Update 2025-05-08 2733 candle_min
This commit is contained in:
736
383220/min/candle-20250508.csv
Normal file
736
383220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,211300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,211200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,211100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,211000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,210000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,205000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,204300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,204000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,203000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,202000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,201300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,201000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,200000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,195000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,194300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,194000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,193000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,192000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,191300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,191000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,190000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,185000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,184300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,184000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,183000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,182000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,181300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,181000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,180000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,175000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,174300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,174000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,173000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,172000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,171300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,171000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,170000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,165000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,164300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,164000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,163000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,162000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,161300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,161000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,160000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,155000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154400,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,154300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,154000,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153900,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153800,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153700,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153600,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153500,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153400,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153300,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153200,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153100,5105095050,68500,68500,68500,68500,0
|
||||
20250508,153000,5105095050,68500,68500,68500,68500,7890
|
||||
20250508,152900,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152800,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152700,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152600,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152500,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152400,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152300,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152200,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152100,4564630050,68500,68500,68500,68500,0
|
||||
20250508,152000,4564630050,68500,68500,68500,68500,0
|
||||
20250508,151900,4564630050,68500,68600,68600,68300,409
|
||||
20250508,151800,4536652550,68600,68500,68600,68400,406
|
||||
20250508,151700,4508840850,68500,68500,68500,68400,129
|
||||
20250508,151600,4500012350,68400,68400,68400,68300,477
|
||||
20250508,151500,4467409150,68300,68300,68400,68300,442
|
||||
20250508,151400,4437192550,68400,68500,68600,68000,1843
|
||||
20250508,151300,4311304550,68500,68500,68600,68400,440
|
||||
20250508,151200,4281153850,68500,68600,68600,68400,542
|
||||
20250508,151100,4244028150,68500,68800,68900,68500,334
|
||||
20250508,151000,4221106350,68900,68800,69100,68700,468
|
||||
20250508,150900,4188887050,68800,68600,68800,68600,718
|
||||
20250508,150800,4139528250,68700,68800,68800,68700,395
|
||||
20250508,150700,4112373750,68800,68700,68800,68600,349
|
||||
20250508,150600,4088383050,68700,68800,68900,68600,301
|
||||
20250508,150500,4067687550,68800,68900,69100,68800,167
|
||||
20250508,150400,4056175950,69000,68900,69000,68800,342
|
||||
20250508,150300,4032618450,69000,69100,69100,68800,541
|
||||
20250508,150200,3995301350,69100,68900,69100,68900,368
|
||||
20250508,150100,3969896050,68900,68800,69100,68700,406
|
||||
20250508,150000,3941934550,68700,68500,68800,68500,535
|
||||
20250508,145900,3905228750,68600,68500,68600,68500,211
|
||||
20250508,145800,3890768450,68600,68700,68700,68500,210
|
||||
20250508,145700,3876369350,68700,68600,68700,68500,137
|
||||
20250508,145600,3866969450,68700,68700,68800,68600,168
|
||||
20250508,145500,3855430550,68700,68700,69500,68600,913
|
||||
20250508,145400,3792521750,68700,68600,68700,68600,146
|
||||
20250508,145300,3782501950,68600,68600,68600,68500,474
|
||||
20250508,145200,3749996550,68500,68500,68600,68500,216
|
||||
20250508,145100,3735195550,68500,68700,68700,68500,225
|
||||
20250508,145000,3719776550,68600,68600,68800,68500,672
|
||||
20250508,144900,3673654550,68600,68500,68600,68400,560
|
||||
20250508,144800,3635295550,68500,68600,68700,68500,488
|
||||
20250508,144700,3601852850,68600,68600,68700,68500,244
|
||||
20250508,144600,3585113250,68600,68600,68700,68600,260
|
||||
20250508,144500,3567269150,68600,68800,68800,68600,159
|
||||
20250508,144400,3556353950,68700,68800,68900,68700,713
|
||||
20250508,144300,3507312250,68800,68700,68900,68700,577
|
||||
20250508,144200,3467629950,68700,68900,69000,68700,157
|
||||
20250508,144100,3456819550,68900,68900,69000,68900,180
|
||||
20250508,144000,3444415150,68900,69000,69000,68900,177
|
||||
20250508,143900,3432211850,69000,68900,69000,68800,309
|
||||
20250508,143800,3410928050,68900,68900,68900,68800,242
|
||||
20250508,143700,3394255450,68900,69000,69000,68800,62
|
||||
20250508,143600,3389981150,69000,68900,69000,68800,385
|
||||
20250508,143500,3363457850,68900,68800,68900,68800,54
|
||||
20250508,143400,3359738250,68900,68900,68900,68800,449
|
||||
20250508,143300,3328811150,68900,69000,69000,68800,94
|
||||
20250508,143200,3322332050,69000,68900,69000,68900,345
|
||||
20250508,143100,3298551250,68800,68900,69000,68800,134
|
||||
20250508,143000,3289319150,68900,68900,69000,68900,195
|
||||
20250508,142900,3275880150,69000,69000,69000,68800,215
|
||||
20250508,142800,3261062850,68900,68800,69000,68800,111
|
||||
20250508,142700,3253411550,68800,68900,69000,68800,168
|
||||
20250508,142600,3241835850,69000,69100,69100,68800,136
|
||||
20250508,142500,3232453950,68900,69100,69100,68900,223
|
||||
20250508,142400,3217066950,69100,69100,69200,69100,137
|
||||
20250508,142300,3207593450,69200,69100,69200,69100,371
|
||||
20250508,142200,3181931250,69100,69200,69200,69100,125
|
||||
20250508,142100,3173292650,69100,69100,69200,69100,133
|
||||
20250508,142000,3164101550,69100,69100,69200,69100,112
|
||||
20250508,141900,3156361350,69100,69200,69200,69100,87
|
||||
20250508,141800,3150349450,69200,69100,69200,69100,119
|
||||
20250508,141700,3142124850,69100,69100,69200,69100,137
|
||||
20250508,141600,3132657050,69100,69100,69200,69100,101
|
||||
20250508,141500,3125676450,69100,69100,69200,69100,130
|
||||
20250508,141400,3116691950,69100,69100,69200,69100,65
|
||||
20250508,141300,3112199950,69200,69200,69200,69100,26
|
||||
20250508,141200,3110401850,69200,69100,69300,69100,130
|
||||
20250508,141100,3101407250,69200,69200,69300,69100,245
|
||||
20250508,141000,3084438150,69300,69300,69400,69200,147
|
||||
20250508,140900,3074254750,69400,69400,69400,69200,205
|
||||
20250508,140800,3060051250,69300,69400,69500,69300,57
|
||||
20250508,140700,3056095150,69500,69500,69500,69400,210
|
||||
20250508,140600,3041502450,69500,69400,69500,69400,157
|
||||
20250508,140500,3030595950,69400,69300,69400,69300,413
|
||||
20250508,140400,3001938650,69400,69300,69400,69200,478
|
||||
20250508,140300,2968814950,69300,68900,69400,68900,929
|
||||
20250508,140200,2904576250,68900,68800,69000,68800,391
|
||||
20250508,140100,2877642050,68800,68900,68900,68800,100
|
||||
20250508,140000,2870757950,68900,68900,68900,68800,108
|
||||
20250508,135900,2863318950,68900,68700,68900,68700,189
|
||||
20250508,135800,2850310550,68900,68600,68900,68600,107
|
||||
20250508,135700,2842958350,68700,68700,68800,68600,246
|
||||
20250508,135600,2826059850,68600,68600,68700,68500,120
|
||||
20250508,135500,2817824550,68700,68700,68700,68600,179
|
||||
20250508,135400,2805541850,68700,68800,68800,68600,107
|
||||
20250508,135300,2798195150,68700,68800,68800,68600,361
|
||||
20250508,135200,2773377350,68700,68800,68900,68700,95
|
||||
20250508,135100,2766845850,68800,68900,68900,68800,148
|
||||
20250508,135000,2756656950,68900,69000,69000,68900,91
|
||||
20250508,134900,2750381250,68900,68800,68900,68700,245
|
||||
20250508,134800,2733538450,68900,68600,69100,68600,699
|
||||
20250508,134700,2685464750,68600,68700,68700,68500,121
|
||||
20250508,134600,2677166350,68600,68600,68600,68600,87
|
||||
20250508,134500,2671198150,68700,68600,68700,68500,306
|
||||
20250508,134400,2650209750,68600,68600,68700,68600,169
|
||||
20250508,134300,2638611650,68700,68600,68700,68600,129
|
||||
20250508,134200,2629752450,68600,68600,68700,68600,136
|
||||
20250508,134100,2620422550,68600,68600,68700,68600,63
|
||||
20250508,134000,2616100650,68700,68700,68700,68600,162
|
||||
20250508,133900,2604986450,68700,68700,68700,68600,374
|
||||
20250508,133800,2579297550,68800,68700,68800,68700,171
|
||||
20250508,133700,2567549450,68800,68800,68800,68800,318
|
||||
20250508,133600,2545671050,68900,68800,68900,68800,100
|
||||
20250508,133500,2538789550,68800,68900,68900,68800,95
|
||||
20250508,133400,2532246750,69000,69000,69000,68900,480
|
||||
20250508,133300,2499127150,69100,69100,69100,69000,90
|
||||
20250508,133200,2492915450,69000,69100,69100,69000,37
|
||||
20250508,133100,2490362150,69000,69100,69100,69000,33
|
||||
20250508,133000,2488084850,69100,69000,69100,69000,47
|
||||
20250508,132900,2484841650,69000,69000,69100,69000,47
|
||||
20250508,132800,2481598250,68900,68900,69100,68900,72
|
||||
20250508,132700,2476636150,68900,69000,69100,68900,311
|
||||
20250508,132600,2455184050,69000,69100,69200,69000,68
|
||||
20250508,132500,2450490050,69200,69100,69200,69100,225
|
||||
20250508,132400,2434938450,69000,69000,69000,69000,70
|
||||
20250508,132300,2430108450,69000,69000,69100,69000,40
|
||||
20250508,132200,2427348150,69100,69000,69100,69000,150
|
||||
20250508,132100,2416990350,69000,69100,69200,69000,53
|
||||
20250508,132000,2413331050,69200,69100,69200,69000,53
|
||||
20250508,131900,2409668950,69100,69200,69200,69100,69
|
||||
20250508,131800,2404895650,69100,69200,69200,69000,109
|
||||
20250508,131700,2397362850,69100,69100,69200,69000,421
|
||||
20250508,131600,2368259550,69100,69200,69200,69100,7
|
||||
20250508,131500,2367775250,69300,69200,69300,69100,63
|
||||
20250508,131400,2363420750,69200,69200,69200,69200,40
|
||||
20250508,131300,2360652750,69200,69100,69200,69100,49
|
||||
20250508,131200,2357263350,69400,69300,69400,69200,180
|
||||
20250508,131100,2344793150,69300,69300,69300,69100,165
|
||||
20250508,131000,2333365050,69200,69300,69300,69200,49
|
||||
20250508,130900,2329970750,69400,69400,69400,69400,5
|
||||
20250508,130800,2329623750,69400,69300,69400,69300,122
|
||||
20250508,130700,2321168450,69300,69100,69300,69100,178
|
||||
20250508,130600,2308853850,69100,69100,69100,69100,60
|
||||
20250508,130500,2304707850,69100,69200,69200,69100,35
|
||||
20250508,130400,2302288850,69100,69100,69100,69100,49
|
||||
20250508,130300,2298902950,69100,69200,69200,69100,50
|
||||
20250508,130200,2295445850,69200,69200,69300,69100,97
|
||||
20250508,130100,2288736750,69200,69300,69300,69100,68
|
||||
20250508,130000,2284036250,69300,69100,69300,69000,212
|
||||
20250508,125900,2269371450,69100,69200,69200,69000,76
|
||||
20250508,125800,2264120950,69200,69100,69200,69100,343
|
||||
20250508,125700,2240393150,69100,69200,69300,69100,26
|
||||
20250508,125600,2238594450,69200,69200,69200,69200,33
|
||||
20250508,125500,2236310850,69200,69200,69300,69200,53
|
||||
20250508,125400,2232642850,69200,69300,69300,69200,38
|
||||
20250508,125300,2230013150,69200,69200,69200,69200,39
|
||||
20250508,125200,2227314350,69200,69200,69200,69200,71
|
||||
20250508,125100,2222401150,69300,69200,69300,69200,39
|
||||
20250508,125000,2219701750,69300,69200,69300,69200,65
|
||||
20250508,124900,2215203650,69200,69100,69300,69100,279
|
||||
20250508,124800,2195898150,69100,69100,69200,69100,71
|
||||
20250508,124700,2190991650,69100,69100,69100,69100,7
|
||||
20250508,124600,2190507950,69100,69300,69300,69100,32
|
||||
20250508,124500,2188296550,69100,69200,69300,69100,96
|
||||
20250508,124400,2181657350,69200,69300,69300,69200,47
|
||||
20250508,124300,2178403750,69300,69200,69300,69200,116
|
||||
20250508,124200,2170369850,69200,69300,69300,69100,79
|
||||
20250508,124100,2164905850,69300,69300,69300,69100,179
|
||||
20250508,124000,2152514050,69200,69200,69200,69200,37
|
||||
20250508,123900,2149953650,69300,69200,69300,69200,266
|
||||
20250508,123800,2131524250,69300,69200,69300,69200,61
|
||||
20250508,123700,2127301550,69200,69300,69300,69200,45
|
||||
20250508,123600,2124183450,69300,69300,69400,69200,166
|
||||
20250508,123500,2112681450,69400,69400,69400,69400,84
|
||||
20250508,123400,2106851850,69400,69400,69500,69400,54
|
||||
20250508,123300,2103103850,69400,69200,69500,69200,486
|
||||
20250508,123200,2069386350,69200,69200,69300,69200,60
|
||||
20250508,123100,2065234150,69200,69300,69300,69200,49
|
||||
20250508,123000,2061843150,69300,69200,69300,69200,113
|
||||
20250508,122900,2054017450,69300,69300,69300,69200,125
|
||||
20250508,122800,2045358150,69200,69200,69400,69200,86
|
||||
20250508,122700,2039400550,69200,69300,69400,69200,167
|
||||
20250508,122600,2027827750,69300,69200,69300,69200,29
|
||||
20250508,122500,2025820850,69200,69400,69400,69200,100
|
||||
20250508,122400,2018895550,69300,69400,69400,69300,72
|
||||
20250508,122300,2013904950,69400,69400,69400,69400,265
|
||||
20250508,122200,1995513950,69400,69300,69400,69300,40
|
||||
20250508,122100,1992741750,69300,69100,69400,69100,57
|
||||
20250508,122000,1988795850,69300,69200,69300,69200,272
|
||||
20250508,121900,1969951350,69200,69200,69300,69200,104
|
||||
20250508,121800,1962747850,69200,69300,69300,69200,56
|
||||
20250508,121700,1958869250,69400,69300,69400,69300,32
|
||||
20250508,121600,1956651550,69300,69100,69300,69100,208
|
||||
20250508,121500,1942250550,69200,69200,69300,69200,48
|
||||
20250508,121400,1938928550,69200,69200,69300,69100,70
|
||||
20250508,121300,1934087750,69200,69200,69300,69200,62
|
||||
20250508,121200,1929795250,69300,69300,69400,69300,157
|
||||
20250508,121100,1918908750,69100,69400,69400,69100,200
|
||||
20250508,121000,1905044550,69300,69300,69400,69200,174
|
||||
20250508,120900,1892990050,69300,69200,69300,69100,123
|
||||
20250508,120800,1884480850,69300,69400,69400,69300,36
|
||||
20250508,120700,1881985850,69400,69300,69400,69300,60
|
||||
20250508,120600,1877827650,69300,69300,69400,69100,178
|
||||
20250508,120500,1865495350,69300,69200,69300,69200,83
|
||||
20250508,120400,1859748950,69200,69200,69300,69200,32
|
||||
20250508,120300,1857534450,69200,69300,69400,69200,45
|
||||
20250508,120200,1854416050,69300,69200,69300,69200,175
|
||||
20250508,120100,1842291750,69400,69500,69500,69200,10
|
||||
20250508,120000,1841598350,69300,69300,69400,69200,251
|
||||
20250508,115900,1824202550,69200,69200,69300,69200,44
|
||||
20250508,115800,1821157150,69200,69200,69400,69100,181
|
||||
20250508,115700,1808625550,69200,69100,69200,69100,37
|
||||
20250508,115600,1806068250,69200,69100,69200,69000,127
|
||||
20250508,115500,1797289350,69100,69100,69200,69100,54
|
||||
20250508,115400,1793555950,69300,69200,69300,69100,91
|
||||
20250508,115300,1787262050,69200,69200,69200,69000,109
|
||||
20250508,115200,1779726250,69300,69300,69300,69100,59
|
||||
20250508,115100,1775645050,69300,69200,69400,69200,86
|
||||
20250508,115000,1769689750,69400,69100,69400,69100,147
|
||||
20250508,114900,1759507250,69300,69300,69300,69100,45
|
||||
20250508,114800,1756392850,69300,69200,69300,69200,99
|
||||
20250508,114700,1749536550,69200,69100,69200,69100,45
|
||||
20250508,114600,1746423950,69100,69400,69400,69100,107
|
||||
20250508,114500,1739013950,69400,69100,69400,69100,160
|
||||
20250508,114400,1727930650,69300,69200,69300,69200,93
|
||||
20250508,114300,1721494450,69300,69200,69300,69200,27
|
||||
20250508,114200,1719625950,69300,69200,69400,69200,158
|
||||
20250508,114100,1708677450,69300,69500,69500,69100,57
|
||||
20250508,114000,1704730950,69500,69200,69500,69000,533
|
||||
20250508,113900,1667819550,69300,69200,69300,69200,46
|
||||
20250508,113800,1664633050,69200,69200,69300,69200,56
|
||||
20250508,113700,1660757050,69200,69200,69200,69200,33
|
||||
20250508,113600,1658473450,69200,69300,69300,69200,176
|
||||
20250508,113500,1646293750,69300,69300,69300,69200,43
|
||||
20250508,113400,1643317250,69200,69200,69200,69200,46
|
||||
20250508,113300,1640134050,69200,69300,69300,69200,55
|
||||
20250508,113200,1636327450,69200,69300,69300,69200,52
|
||||
20250508,113100,1632728650,69300,69200,69300,69200,52
|
||||
20250508,113000,1629129850,69300,69200,69300,69200,164
|
||||
20250508,112900,1617769050,69200,69200,69300,69200,40
|
||||
20250508,112800,1615000950,69200,69300,69300,69200,57
|
||||
20250508,112700,1611055050,69300,69200,69400,69200,273
|
||||
20250508,112600,1592154350,69100,69100,69200,69100,67
|
||||
20250508,112500,1587524050,69100,69300,69300,69100,56
|
||||
20250508,112400,1583649650,69100,69200,69300,69100,108
|
||||
20250508,112300,1576179050,69100,69300,69300,69100,67
|
||||
20250508,112200,1571544850,69300,69300,69400,69100,241
|
||||
20250508,112100,1554852550,69300,69200,69300,69100,133
|
||||
20250508,112000,1545648350,69200,69200,69500,69100,130
|
||||
20250508,111900,1536638050,69200,69100,69300,69000,138
|
||||
20250508,111800,1527088750,69100,69000,69100,69000,106
|
||||
20250508,111700,1519769350,69100,69100,69200,69000,75
|
||||
20250508,111600,1514588150,69100,69100,69100,69000,168
|
||||
20250508,111500,1502979650,69100,69100,69300,69000,319
|
||||
20250508,111400,1480913850,69100,69000,69100,69000,64
|
||||
20250508,111300,1476497050,69100,69000,69100,69000,61
|
||||
20250508,111200,1472286250,69100,69000,69100,69000,469
|
||||
20250508,111100,1439904550,69000,69000,69000,68900,80
|
||||
20250508,111000,1434390750,68900,69000,69100,68900,134
|
||||
20250508,110900,1425149050,69000,69000,69100,69000,51
|
||||
20250508,110800,1421629850,69000,69000,69000,69000,53
|
||||
20250508,110700,1417972850,69000,69000,69100,69000,32
|
||||
20250508,110600,1415763450,69000,69000,69200,69000,144
|
||||
20250508,110500,1405820450,69200,69100,69200,69100,83
|
||||
20250508,110400,1400080050,69000,69100,69300,69000,282
|
||||
20250508,110300,1380577850,69100,69200,69200,69100,57
|
||||
20250508,110200,1376636350,69200,69100,69300,69100,85
|
||||
20250508,110100,1370754250,69200,69200,69400,69200,102
|
||||
20250508,110000,1363691450,69200,69100,69400,69000,150
|
||||
20250508,105900,1353315150,69200,68900,69200,68900,170
|
||||
20250508,105800,1341587650,69200,69000,69200,68900,407
|
||||
20250508,105700,1313461350,69100,69000,69100,69000,158
|
||||
20250508,105600,1302551950,69000,69000,69100,69000,42
|
||||
20250508,105500,1299653350,69100,69100,69100,69000,46
|
||||
20250508,105400,1296475250,69100,69200,69200,69100,38
|
||||
20250508,105300,1293847750,69200,69200,69200,69100,45
|
||||
20250508,105200,1290737050,69200,69200,69200,69200,112
|
||||
20250508,105100,1282986650,69200,69300,69400,69200,52
|
||||
20250508,105000,1279382950,69300,69200,69400,69200,168
|
||||
20250508,104900,1267742150,69200,68900,69200,68900,178
|
||||
20250508,104800,1255445550,68900,68900,69000,68900,377
|
||||
20250508,104700,1229442650,68900,69100,69100,68900,49
|
||||
20250508,104600,1226060350,69100,69000,69100,68900,63
|
||||
20250508,104500,1221714150,69100,69000,69100,68900,36
|
||||
20250508,104400,1219232150,69000,69100,69100,68900,55
|
||||
20250508,104300,1215440850,69100,68800,69100,68800,583
|
||||
20250508,104200,1175239650,68800,68900,68900,68800,33
|
||||
20250508,104100,1172969150,68800,68800,68800,68800,46
|
||||
20250508,104000,1169804350,68900,68900,68900,68800,321
|
||||
20250508,103900,1147691550,68900,68900,69000,68900,75
|
||||
20250508,103800,1142520350,68900,69000,69000,68900,58
|
||||
20250508,103700,1138522050,69000,69000,69000,68900,204
|
||||
20250508,103600,1124449850,69000,69000,69000,68900,282
|
||||
20250508,103500,1104992000,69000,69000,69100,69000,154
|
||||
20250508,103400,1094363300,69000,69000,69000,69000,50
|
||||
20250508,103300,1090913300,69000,69100,69100,68900,42
|
||||
20250508,103200,1088012300,69200,69100,69200,69100,51
|
||||
20250508,103100,1084487400,69100,68900,69200,68900,461
|
||||
20250508,103000,1052660900,68900,69000,69100,68900,123
|
||||
20250508,102900,1044173400,69000,69000,69100,69000,63
|
||||
20250508,102800,1039825600,69100,69100,69100,69000,155
|
||||
20250508,102700,1029130300,69100,69100,69100,69000,46
|
||||
20250508,102600,1025955400,69100,69200,69200,69100,85
|
||||
20250508,102500,1020081500,69200,69200,69200,69100,174
|
||||
20250508,102400,1008041100,69300,69300,69300,69200,37
|
||||
20250508,102300,1005479800,69200,69200,69200,69200,45
|
||||
20250508,102200,1002365800,69200,69300,69400,69200,66
|
||||
20250508,102100,997791500,69300,69100,69400,69100,555
|
||||
20250508,102000,959376500,69200,69200,69200,69100,52
|
||||
20250508,101900,955779000,69300,69300,69300,69100,61
|
||||
20250508,101800,951558500,69200,69300,69300,69200,95
|
||||
20250508,101700,944983400,69300,69400,69400,69300,130
|
||||
20250508,101600,935974100,69300,69500,69500,69300,46
|
||||
20250508,101500,932785800,69500,69500,69500,69300,740
|
||||
20250508,101400,881416300,69500,69600,69600,69500,55
|
||||
20250508,101300,877591600,69500,69500,69500,69500,29
|
||||
20250508,101200,875576100,69500,69600,69700,69400,545
|
||||
20250508,101100,837629400,69600,69700,69700,69400,1306
|
||||
20250508,101000,746641700,69800,69800,69900,69700,531
|
||||
20250508,100900,709581000,69900,69800,69900,69700,272
|
||||
20250508,100800,690581000,69900,70000,70100,69900,237
|
||||
20250508,100700,674011500,70000,70000,70000,70000,55
|
||||
20250508,100600,670161500,70100,70100,70100,70000,62
|
||||
20250508,100500,665821300,70100,70100,70100,70000,49
|
||||
20250508,100400,662390900,70300,70100,70300,70100,47
|
||||
20250508,100300,659096000,70100,70000,70100,70000,355
|
||||
20250508,100200,634214900,70000,70000,70000,70000,30
|
||||
20250508,100100,632114900,70100,70100,70100,70100,34
|
||||
20250508,100000,629731500,70100,70400,70500,70100,174
|
||||
20250508,095900,617481500,70500,70100,70500,70100,386
|
||||
20250508,095800,590296400,70200,69800,70200,69700,299
|
||||
20250508,095700,569350800,69900,69900,70100,69900,129
|
||||
20250508,095600,560320100,69800,69900,69900,69800,76
|
||||
20250508,095500,555011700,69800,69900,69900,69800,54
|
||||
20250508,095400,551240400,69900,69900,69900,69900,48
|
||||
20250508,095300,547885200,69900,69900,69900,69900,35
|
||||
20250508,095200,545438700,69900,69900,69900,69700,36
|
||||
20250508,095100,542928200,69800,69700,69900,69700,43
|
||||
20250508,095000,539930400,69800,69800,69900,69700,136
|
||||
20250508,094900,530437000,69800,69800,69800,69800,30
|
||||
20250508,094800,528343000,69900,70000,70000,69800,63
|
||||
20250508,094700,523941700,70000,70000,70000,70000,28
|
||||
20250508,094600,521981700,70100,70300,70300,70100,43
|
||||
20250508,094500,518966100,70100,70100,70100,70100,48
|
||||
20250508,094400,515601300,70400,70300,70700,70300,151
|
||||
20250508,094300,504956000,70400,70400,70400,70400,63
|
||||
20250508,094200,500520800,70100,70300,70300,70100,34
|
||||
20250508,094100,498136800,70100,70100,70300,70000,83
|
||||
20250508,094000,492320600,70100,70000,70100,70000,118
|
||||
20250508,093900,484058700,70000,69900,70100,69900,70
|
||||
20250508,093800,479160500,70100,70100,70100,69900,102
|
||||
20250508,093700,472019700,70200,70300,70300,70000,127
|
||||
20250508,093600,463108800,70300,70300,70400,70300,8
|
||||
20250508,093500,462546100,70400,70500,70600,70400,68
|
||||
20250508,093400,457755300,70500,70500,70600,70500,27
|
||||
20250508,093300,455851700,70600,70600,70600,70500,106
|
||||
20250508,093200,448377400,70600,70700,70800,70600,42
|
||||
20250508,093100,445410600,70800,70700,70800,70600,252
|
||||
20250508,093000,427587700,70600,70300,70900,70300,1517
|
||||
20250508,092900,320479700,70200,70400,70400,70200,36
|
||||
20250508,092800,317949400,70400,70400,70400,70300,47
|
||||
20250508,092700,314644900,70400,70400,70400,70300,70
|
||||
20250508,092600,309721800,70500,70500,70700,70300,394
|
||||
20250508,092500,281890200,70500,70600,70800,70500,226
|
||||
20250508,092400,265931800,70500,70150,70800,70100,602
|
||||
20250508,092300,223501600,70100,70100,70100,70050,138
|
||||
20250508,092200,213829300,70100,70100,70100,70000,139
|
||||
20250508,092100,204095400,70300,69700,70300,69700,445
|
||||
20250508,092000,172993300,69600,69600,69700,69500,52
|
||||
20250508,091900,169374500,69600,69500,69600,69400,60
|
||||
20250508,091800,165204800,69500,69400,69500,69300,134
|
||||
20250508,091700,155917300,69400,69400,69400,69400,129
|
||||
20250508,091600,146964700,69500,69400,69500,69400,32
|
||||
20250508,091500,144743700,69500,69500,69500,69400,52
|
||||
20250508,091400,141133000,69500,69600,69600,69500,17
|
||||
20250508,091300,139951100,69600,69500,69600,69400,49
|
||||
20250508,091200,136549100,69500,69500,69500,69300,72
|
||||
20250508,091100,131557200,69300,69600,69600,69300,73
|
||||
20250508,091000,126495000,69600,69600,69600,69300,89
|
||||
20250508,090900,120316500,69600,69700,69700,69500,41
|
||||
20250508,090800,117463900,69700,69900,69900,69500,48
|
||||
20250508,090700,114120200,69900,69800,69900,69500,61
|
||||
20250508,090600,109869600,69800,69900,69900,69600,79
|
||||
20250508,090500,104367200,70000,69600,70000,69600,65
|
||||
20250508,090400,99835400,70000,70100,70100,69900,57
|
||||
20250508,090300,95847800,70100,69800,70100,69800,149
|
||||
20250508,090200,85427600,69500,69600,69800,69500,40
|
||||
20250508,090100,82646700,69500,69400,69500,69100,227
|
||||
20250508,090000,66914200,69500,69500,69500,69200,963
|
||||
|
Reference in New Issue
Block a user