Update 2025-05-08 2733 candle_min
This commit is contained in:
736
388050/min/candle-20250508.csv
Normal file
736
388050/min/candle-20250508.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,211300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,211200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,211100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,211000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,210000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,205000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,204300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,204000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,203000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,202000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,201300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,201000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,200000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,195000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,194300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,194000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,193000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,192000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,191300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,191000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,190000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,185000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,184300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,184000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,183000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,182000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,181300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,181000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,180000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,175000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,174300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,174000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,173000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,172000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,171300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,171000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,170000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,165000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,164300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,164000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,163000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,162000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,161300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,161000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,160000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,155000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154400,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,154300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,154000,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153900,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153800,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153700,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153600,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153500,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153400,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153300,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153200,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153100,1526082625,7600,7600,7600,7600,0
|
||||
20250508,153000,1526082625,7600,7600,7600,7600,19760
|
||||
20250508,152900,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152800,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152700,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152600,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152500,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152400,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152300,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152200,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152100,1375906625,7540,7540,7540,7540,0
|
||||
20250508,152000,1375906625,7540,7540,7540,7540,0
|
||||
20250508,151900,1375906625,7540,7540,7540,7540,0
|
||||
20250508,151800,1375906625,7540,7520,7540,7520,55
|
||||
20250508,151700,1375492995,7520,7520,7530,7520,878
|
||||
20250508,151600,1368885435,7530,7540,7540,7530,21
|
||||
20250508,151500,1368727295,7540,7540,7540,7540,2
|
||||
20250508,151400,1368712215,7530,7530,7550,7530,267
|
||||
20250508,151300,1366699805,7530,7550,7560,7530,290
|
||||
20250508,151200,1364513845,7550,7540,7550,7540,270
|
||||
20250508,151100,1362477545,7540,7540,7540,7530,321
|
||||
20250508,151000,1360057745,7530,7530,7530,7530,10
|
||||
20250508,150900,1359982445,7540,7540,7550,7540,1496
|
||||
20250508,150800,1348696325,7540,7540,7540,7540,1
|
||||
20250508,150700,1348688785,7530,7530,7530,7530,132
|
||||
20250508,150600,1347694825,7530,7530,7530,7530,10
|
||||
20250508,150500,1347619525,7540,7540,7540,7540,234
|
||||
20250508,150400,1345855165,7550,7550,7550,7550,40
|
||||
20250508,150300,1345553165,7550,7550,7550,7550,1
|
||||
20250508,150200,1345545615,7540,7540,7540,7540,292
|
||||
20250508,150100,1343343935,7540,7540,7540,7540,10
|
||||
20250508,150000,1343268535,7540,7540,7540,7540,83
|
||||
20250508,145900,1342642715,7520,7550,7560,7520,416
|
||||
20250508,145800,1339503465,7550,7540,7550,7540,104
|
||||
20250508,145700,1338719165,7550,7550,7550,7550,257
|
||||
20250508,145600,1336778815,7550,7530,7550,7530,255
|
||||
20250508,145500,1334856055,7540,7540,7540,7520,820
|
||||
20250508,145400,1328680545,7540,7540,7540,7530,476
|
||||
20250508,145300,1325095255,7520,7530,7530,7520,681
|
||||
20250508,145200,1319968325,7530,7530,7530,7530,0
|
||||
20250508,145100,1319968325,7530,7530,7530,7530,154
|
||||
20250508,145000,1318808705,7550,7550,7550,7530,123
|
||||
20250508,144900,1317880395,7530,7540,7550,7530,103
|
||||
20250508,144800,1317103785,7550,7520,7550,7520,4157
|
||||
20250508,144700,1285830055,7520,7520,7520,7520,10
|
||||
20250508,144600,1285754855,7520,7510,7520,7510,1948
|
||||
20250508,144500,1271117685,7510,7510,7510,7510,11
|
||||
20250508,144400,1271035075,7500,7500,7500,7500,115
|
||||
20250508,144300,1270172575,7500,7500,7500,7500,630
|
||||
20250508,144200,1265447575,7510,7510,7510,7510,20
|
||||
20250508,144100,1265297375,7510,7510,7510,7510,0
|
||||
20250508,144000,1265297375,7510,7500,7510,7500,1184
|
||||
20250508,143900,1256405725,7500,7500,7500,7500,1
|
||||
20250508,143800,1256398225,7510,7510,7520,7500,5488
|
||||
20250508,143700,1215190765,7510,7510,7510,7510,182
|
||||
20250508,143600,1213823945,7510,7510,7510,7510,1797
|
||||
20250508,143500,1200328475,7500,7490,7500,7490,338
|
||||
20250508,143400,1197793675,7500,7500,7500,7490,1962
|
||||
20250508,143300,1183090485,7490,7500,7500,7490,437
|
||||
20250508,143200,1179813045,7500,7500,7500,7500,76
|
||||
20250508,143100,1179243045,7500,7490,7500,7490,334
|
||||
20250508,143000,1176738135,7490,7490,7500,7490,2131
|
||||
20250508,142900,1160776545,7500,7490,7500,7490,1319
|
||||
20250508,142800,1150896165,7490,7490,7500,7490,582
|
||||
20250508,142700,1146536975,7500,7500,7500,7500,34
|
||||
20250508,142600,1146281975,7510,7490,7510,7490,505
|
||||
20250508,142500,1142494855,7500,7500,7500,7500,1
|
||||
20250508,142400,1142487355,7490,7490,7490,7490,50
|
||||
20250508,142300,1142112855,7500,7500,7500,7500,1
|
||||
20250508,142200,1142105355,7490,7500,7500,7490,391
|
||||
20250508,142100,1139173905,7500,7500,7500,7490,569
|
||||
20250508,142000,1134907405,7510,7510,7510,7510,0
|
||||
20250508,141900,1134907405,7510,7510,7510,7510,0
|
||||
20250508,141800,1134907405,7510,7510,7510,7510,0
|
||||
20250508,141700,1134907405,7510,7500,7520,7480,2151
|
||||
20250508,141600,1118777235,7510,7500,7510,7500,3
|
||||
20250508,141500,1118754715,7500,7500,7500,7500,186
|
||||
20250508,141400,1117359715,7510,7510,7510,7510,678
|
||||
20250508,141300,1112267935,7510,7500,7510,7500,133
|
||||
20250508,141200,1111269145,7500,7510,7510,7500,271
|
||||
20250508,141100,1109235625,7520,7500,7520,7500,1920
|
||||
20250508,141000,1094814395,7510,7510,7510,7510,30
|
||||
20250508,140900,1094589095,7510,7510,7510,7510,1571
|
||||
20250508,140800,1082790885,7510,7510,7510,7510,800
|
||||
20250508,140700,1076782885,7500,7510,7510,7500,22
|
||||
20250508,140600,1076617715,7510,7500,7510,7480,1887
|
||||
20250508,140500,1062470815,7510,7510,7510,7510,1
|
||||
20250508,140400,1062463305,7500,7500,7500,7500,0
|
||||
20250508,140300,1062463305,7500,7510,7510,7500,5272
|
||||
20250508,140200,1022871235,7510,7500,7510,7500,1633
|
||||
20250508,140100,1010612165,7490,7490,7490,7490,5
|
||||
20250508,140000,1010574715,7500,7490,7500,7480,648
|
||||
20250508,135900,1005725475,7490,7490,7490,7490,197
|
||||
20250508,135800,1004249945,7500,7500,7500,7500,0
|
||||
20250508,135700,1004249945,7500,7500,7500,7500,0
|
||||
20250508,135600,1004249945,7500,7500,7500,7500,0
|
||||
20250508,135500,1004249945,7500,7500,7500,7500,10
|
||||
20250508,135400,1004174945,7500,7500,7500,7500,326
|
||||
20250508,135300,1001729945,7500,7500,7500,7500,0
|
||||
20250508,135200,1001729945,7500,7500,7500,7500,154
|
||||
20250508,135100,1000574945,7500,7500,7500,7500,104
|
||||
20250508,135000,999794945,7500,7490,7500,7490,453
|
||||
20250508,134900,996399485,7480,7480,7480,7480,0
|
||||
20250508,134800,996399485,7480,7480,7480,7480,0
|
||||
20250508,134700,996399485,7480,7480,7480,7480,140
|
||||
20250508,134600,995352285,7510,7490,7510,7490,47
|
||||
20250508,134500,994999785,7500,7500,7500,7500,950
|
||||
20250508,134400,987874785,7500,7510,7510,7500,280
|
||||
20250508,134300,985773075,7510,7500,7510,7500,352
|
||||
20250508,134200,983129845,7500,7500,7500,7500,102
|
||||
20250508,134100,982364845,7500,7500,7500,7480,276
|
||||
20250508,134000,980297005,7500,7500,7500,7500,49
|
||||
20250508,133900,979929505,7520,7480,7520,7470,972
|
||||
20250508,133800,972655195,7480,7480,7480,7480,0
|
||||
20250508,133700,972655195,7480,7480,7480,7480,18
|
||||
20250508,133600,972520555,7480,7470,7480,7470,629
|
||||
20250508,133500,967818645,7470,7470,7470,7470,159
|
||||
20250508,133400,966630915,7470,7460,7470,7460,591
|
||||
20250508,133300,962217045,7470,7470,7470,7470,0
|
||||
20250508,133200,962217045,7470,7470,7470,7470,25
|
||||
20250508,133100,962030295,7480,7480,7480,7480,23
|
||||
20250508,133000,961858255,7470,7470,7470,7470,408
|
||||
20250508,132900,958810495,7470,7470,7470,7470,0
|
||||
20250508,132800,958810495,7470,7470,7470,7470,0
|
||||
20250508,132700,958810495,7470,7470,7470,7470,0
|
||||
20250508,132600,958810495,7470,7460,7470,7460,671
|
||||
20250508,132500,953799155,7460,7460,7460,7460,0
|
||||
20250508,132400,953799155,7460,7460,7460,7460,370
|
||||
20250508,132300,951038955,7430,7430,7430,7430,390
|
||||
20250508,132200,948141255,7440,7440,7440,7440,5
|
||||
20250508,132100,948104055,7460,7460,7460,7460,36
|
||||
20250508,132000,947835495,7460,7460,7460,7460,15
|
||||
20250508,131900,947723595,7450,7450,7450,7450,0
|
||||
20250508,131800,947723595,7450,7450,7450,7450,101
|
||||
20250508,131700,946971145,7460,7450,7460,7450,302
|
||||
20250508,131600,944719025,7420,7430,7430,7420,1149
|
||||
20250508,131500,936185015,7430,7430,7430,7430,0
|
||||
20250508,131400,936185015,7430,7430,7430,7430,0
|
||||
20250508,131300,936185015,7430,7430,7430,7430,22
|
||||
20250508,131200,936021555,7410,7410,7410,7410,0
|
||||
20250508,131100,936021555,7410,7450,7450,7410,1307
|
||||
20250508,131000,926309595,7450,7450,7450,7450,0
|
||||
20250508,130900,926309595,7450,7450,7450,7450,0
|
||||
20250508,130800,926309595,7450,7450,7450,7450,0
|
||||
20250508,130700,926309595,7450,7430,7460,7430,813
|
||||
20250508,130600,920258755,7430,7430,7430,7430,3
|
||||
20250508,130500,920236465,7440,7440,7440,7440,2
|
||||
20250508,130400,920221585,7440,7440,7450,7440,80
|
||||
20250508,130300,919626285,7440,7440,7440,7440,0
|
||||
20250508,130200,919626285,7440,7440,7440,7440,0
|
||||
20250508,130100,919626285,7440,7440,7440,7440,0
|
||||
20250508,130000,919626285,7440,7440,7440,7440,3
|
||||
20250508,125900,919603965,7440,7440,7440,7440,0
|
||||
20250508,125800,919603965,7440,7440,7440,7440,10
|
||||
20250508,125700,919529565,7440,7440,7440,7440,10
|
||||
20250508,125600,919455165,7440,7440,7440,7440,0
|
||||
20250508,125500,919455165,7440,7440,7440,7440,0
|
||||
20250508,125400,919455165,7440,7440,7440,7440,20
|
||||
20250508,125300,919306365,7450,7450,7450,7450,4
|
||||
20250508,125200,919276565,7450,7450,7450,7450,0
|
||||
20250508,125100,919276565,7450,7440,7450,7440,552
|
||||
20250508,125000,915169665,7450,7450,7450,7450,20
|
||||
20250508,124900,915020665,7450,7450,7450,7450,3
|
||||
20250508,124800,914998315,7450,7460,7460,7450,460
|
||||
20250508,124700,911571185,7460,7460,7460,7460,50
|
||||
20250508,124600,911198185,7460,7460,7460,7460,336
|
||||
20250508,124500,908691625,7470,7470,7470,7470,0
|
||||
20250508,124400,908691625,7470,7470,7470,7470,0
|
||||
20250508,124300,908691625,7470,7470,7470,7470,0
|
||||
20250508,124200,908691625,7470,7460,7470,7460,173
|
||||
20250508,124100,907401035,7460,7460,7460,7460,240
|
||||
20250508,124000,905610635,7460,7460,7460,7460,1
|
||||
20250508,123900,905603175,7460,7460,7460,7460,1
|
||||
20250508,123800,905595715,7470,7450,7470,7450,16
|
||||
20250508,123700,905476435,7440,7440,7440,7440,0
|
||||
20250508,123600,905476435,7440,7440,7440,7440,0
|
||||
20250508,123500,905476435,7440,7480,7480,7430,240
|
||||
20250508,123400,903688375,7480,7480,7480,7480,0
|
||||
20250508,123300,903688375,7480,7480,7480,7480,354
|
||||
20250508,123200,901040455,7490,7480,7490,7480,400
|
||||
20250508,123100,898045295,7480,7450,7480,7450,431
|
||||
20250508,123000,894833125,7490,7480,7500,7480,9550
|
||||
20250508,122900,823305375,7480,7480,7480,7480,104
|
||||
20250508,122800,822527455,7480,7470,7480,7470,840
|
||||
20250508,122700,816246275,7470,7470,7470,7470,10
|
||||
20250508,122600,816171575,7470,7470,7470,7470,13
|
||||
20250508,122500,816074465,7460,7460,7460,7460,0
|
||||
20250508,122400,816074465,7460,7450,7460,7450,504
|
||||
20250508,122300,812314635,7460,7460,7460,7460,0
|
||||
20250508,122200,812314635,7460,7460,7460,7460,1
|
||||
20250508,122100,812307175,7450,7450,7450,7450,187
|
||||
20250508,122000,810914025,7450,7450,7450,7430,728
|
||||
20250508,121900,805499925,7450,7460,7460,7450,31
|
||||
20250508,121800,805268965,7460,7460,7460,7460,109
|
||||
20250508,121700,804455825,7470,7470,7470,7470,0
|
||||
20250508,121600,804455825,7470,7450,7470,7450,2892
|
||||
20250508,121500,782906395,7450,7450,7450,7450,0
|
||||
20250508,121400,782906395,7450,7450,7450,7450,0
|
||||
20250508,121300,782906395,7450,7450,7450,7450,0
|
||||
20250508,121200,782906395,7450,7450,7450,7450,1533
|
||||
20250508,121100,771485545,7450,7440,7450,7440,1507
|
||||
20250508,121000,760258575,7430,7430,7430,7430,0
|
||||
20250508,120900,760258575,7430,7440,7440,7430,537
|
||||
20250508,120800,756263315,7440,7440,7440,7440,0
|
||||
20250508,120700,756263315,7440,7440,7440,7440,9
|
||||
20250508,120600,756196355,7440,7430,7440,7430,756
|
||||
20250508,120500,750579265,7430,7430,7430,7430,2
|
||||
20250508,120400,750564405,7430,7430,7430,7430,0
|
||||
20250508,120300,750564405,7430,7430,7430,7430,5
|
||||
20250508,120200,750527255,7430,7430,7430,7430,0
|
||||
20250508,120100,750527255,7430,7430,7430,7430,100
|
||||
20250508,120000,749784255,7430,7430,7430,7430,1622
|
||||
20250508,115900,737732795,7430,7430,7430,7430,788
|
||||
20250508,115800,731877955,7430,7430,7430,7430,1458
|
||||
20250508,115700,721045015,7430,7430,7430,7430,11
|
||||
20250508,115600,720963285,7430,7430,7430,7430,0
|
||||
20250508,115500,720963285,7430,7430,7430,7430,10
|
||||
20250508,115400,720888985,7430,7420,7430,7420,879
|
||||
20250508,115300,714358365,7430,7430,7430,7430,0
|
||||
20250508,115200,714358365,7430,7430,7430,7430,10
|
||||
20250508,115100,714284065,7420,7430,7430,7420,11
|
||||
20250508,115000,714202345,7430,7430,7430,7430,1450
|
||||
20250508,114900,703428845,7430,7420,7430,7420,483
|
||||
20250508,114800,699840195,7420,7420,7420,7420,8
|
||||
20250508,114700,699780835,7430,7430,7430,7430,0
|
||||
20250508,114600,699780835,7430,7430,7430,7430,0
|
||||
20250508,114500,699780835,7430,7430,7430,7430,0
|
||||
20250508,114400,699780835,7430,7430,7430,7430,1
|
||||
20250508,114300,699773405,7430,7430,7430,7430,55
|
||||
20250508,114200,699364755,7430,7430,7430,7430,1
|
||||
20250508,114100,699357325,7420,7420,7430,7420,1607
|
||||
20250508,114000,687424635,7430,7420,7430,7420,487
|
||||
20250508,113900,683811085,7430,7430,7430,7430,0
|
||||
20250508,113800,683811085,7430,7430,7430,7430,0
|
||||
20250508,113700,683811085,7430,7420,7430,7420,1650
|
||||
20250508,113600,671568075,7430,7430,7430,7430,6
|
||||
20250508,113500,671523495,7420,7430,7430,7420,702
|
||||
20250508,113400,666314635,7420,7430,7430,7420,23
|
||||
20250508,113300,666143765,7420,7420,7420,7420,1
|
||||
20250508,113200,666136345,7420,7420,7420,7420,0
|
||||
20250508,113100,666136345,7420,7420,7420,7420,1
|
||||
20250508,113000,666128925,7430,7420,7430,7420,100
|
||||
20250508,112900,665386915,7430,7430,7430,7430,264
|
||||
20250508,112800,663425395,7430,7440,7440,7420,1808
|
||||
20250508,112700,649989955,7440,7420,7440,7420,638
|
||||
20250508,112600,645249685,7430,7430,7430,7430,1
|
||||
20250508,112500,645242255,7420,7420,7420,7420,38
|
||||
20250508,112400,644960295,7420,7420,7420,7420,82
|
||||
20250508,112300,644351855,7420,7420,7420,7420,0
|
||||
20250508,112200,644351855,7420,7420,7420,7420,1
|
||||
20250508,112100,644344435,7410,7410,7410,7410,100
|
||||
20250508,112000,643603435,7430,7430,7430,7430,3
|
||||
20250508,111900,643581145,7430,7430,7430,7430,1
|
||||
20250508,111800,643573715,7430,7430,7430,7430,93
|
||||
20250508,111700,642882725,7430,7420,7430,7420,22
|
||||
20250508,111600,642719465,7430,7410,7430,7410,47
|
||||
20250508,111500,642371175,7410,7410,7410,7410,29
|
||||
20250508,111400,642156285,7430,7430,7430,7430,0
|
||||
20250508,111300,642156285,7430,7430,7430,7430,94
|
||||
20250508,111200,641457865,7430,7430,7430,7430,44
|
||||
20250508,111100,641130945,7430,7400,7430,7400,24
|
||||
20250508,111000,640953315,7400,7400,7400,7400,2
|
||||
20250508,110900,640938515,7390,7390,7390,7390,2
|
||||
20250508,110800,640923735,7390,7390,7390,7390,15
|
||||
20250508,110700,640812885,7400,7400,7400,7400,30
|
||||
20250508,110600,640590885,7390,7400,7400,7390,73
|
||||
20250508,110500,640050705,7400,7400,7400,7400,14
|
||||
20250508,110400,639947105,7400,7390,7400,7390,463
|
||||
20250508,110300,636525505,7380,7380,7380,7380,224
|
||||
20250508,110200,634872385,7380,7380,7380,7380,80
|
||||
20250508,110100,634281985,7390,7390,7390,7390,0
|
||||
20250508,110000,634281985,7390,7380,7390,7380,114
|
||||
20250508,105900,633439875,7380,7380,7380,7380,4
|
||||
20250508,105800,633410355,7390,7390,7390,7390,1
|
||||
20250508,105700,633402965,7380,7380,7380,7380,756
|
||||
20250508,105600,627823685,7380,7380,7380,7380,22
|
||||
20250508,105500,627661325,7380,7380,7380,7370,104
|
||||
20250508,105400,626894805,7380,7380,7380,7380,61
|
||||
20250508,105300,626444625,7370,7380,7380,7370,185
|
||||
20250508,105200,625081025,7380,7380,7380,7380,242
|
||||
20250508,105100,623295065,7380,7380,7380,7380,10
|
||||
20250508,105000,623221265,7380,7380,7380,7380,3
|
||||
20250508,104900,623199125,7370,7390,7390,7370,695
|
||||
20250508,104800,618070025,7390,7380,7390,7380,102
|
||||
20250508,104700,617317245,7390,7390,7390,7390,80
|
||||
20250508,104600,616726045,7390,7390,7390,7390,40
|
||||
20250508,104500,616430445,7390,7390,7390,7390,85
|
||||
20250508,104400,615802295,7400,7400,7400,7400,1
|
||||
20250508,104300,615794895,7390,7400,7400,7390,261
|
||||
20250508,104200,613865905,7400,7410,7420,7390,1773
|
||||
20250508,104100,600736735,7420,7420,7420,7420,255
|
||||
20250508,104000,598844635,7430,7420,7430,7420,14
|
||||
20250508,103900,598740735,7420,7420,7420,7420,14
|
||||
20250508,103800,598636855,7420,7430,7430,7420,32
|
||||
20250508,103700,598399405,7420,7420,7420,7420,0
|
||||
20250508,103600,598399405,7420,7420,7430,7420,1204
|
||||
20250508,103500,589465715,7420,7420,7420,7420,1897
|
||||
20250508,103400,575389975,7430,7430,7430,7430,30
|
||||
20250508,103300,575167075,7430,7430,7430,7430,2
|
||||
20250508,103200,575152215,7420,7420,7420,7420,9
|
||||
20250508,103100,575085435,7430,7430,7430,7430,8
|
||||
20250508,103000,575025995,7430,7430,7430,7430,10
|
||||
20250508,102900,574951695,7420,7420,7420,7420,80
|
||||
20250508,102800,574358095,7420,7420,7420,7420,12
|
||||
20250508,102700,574269055,7420,7420,7420,7420,463
|
||||
20250508,102600,570833595,7430,7420,7430,7420,743
|
||||
20250508,102500,565315265,7420,7420,7420,7420,75
|
||||
20250508,102400,564758765,7420,7420,7420,7400,1916
|
||||
20250508,102300,550556555,7420,7420,7420,7420,0
|
||||
20250508,102200,550556555,7420,7430,7430,7420,524
|
||||
20250508,102100,546665235,7430,7430,7430,7430,620
|
||||
20250508,102000,542058635,7430,7420,7430,7420,174
|
||||
20250508,101900,540767315,7430,7430,7430,7430,1
|
||||
20250508,101800,540759885,7430,7430,7430,7430,1657
|
||||
20250508,101700,528448375,7430,7430,7430,7420,2561
|
||||
20250508,101600,509421035,7440,7440,7440,7440,1
|
||||
20250508,101500,509413595,7440,7450,7450,7440,1442
|
||||
20250508,101400,498677325,7460,7460,7460,7460,314
|
||||
20250508,101300,496334885,7460,7460,7460,7460,920
|
||||
20250508,101200,489471685,7470,7470,7470,7470,164
|
||||
20250508,101100,488246605,7470,7470,7470,7470,2
|
||||
20250508,101000,488231665,7470,7470,7470,7470,2
|
||||
20250508,100900,488216725,7460,7460,7460,7460,3
|
||||
20250508,100800,488194345,7470,7470,7470,7450,227
|
||||
20250508,100700,486499875,7460,7460,7460,7460,0
|
||||
20250508,100600,486499875,7460,7460,7460,7460,0
|
||||
20250508,100500,486499875,7460,7470,7470,7460,421
|
||||
20250508,100400,483355725,7460,7460,7465,7460,38
|
||||
20250508,100300,483072220,7460,7470,7480,7460,602
|
||||
20250508,100200,478580270,7460,7480,7480,7460,1595
|
||||
20250508,100100,466675970,7480,7470,7480,7470,95
|
||||
20250508,100000,465965500,7480,7480,7480,7470,63
|
||||
20250508,095900,465494300,7480,7480,7480,7480,24
|
||||
20250508,095800,465314780,7480,7460,7480,7460,24
|
||||
20250508,095700,465135720,7460,7450,7480,7450,1593
|
||||
20250508,095600,453245090,7450,7450,7450,7450,140
|
||||
20250508,095500,452202090,7450,7450,7450,7450,1
|
||||
20250508,095400,452194640,7470,7450,7470,7450,662
|
||||
20250508,095300,447259080,7450,7460,7470,7450,1083
|
||||
20250508,095200,439189530,7450,7450,7450,7450,594
|
||||
20250508,095100,434764230,7450,7450,7450,7450,449
|
||||
20250508,095000,431419180,7450,7450,7450,7450,922
|
||||
20250508,094900,424550280,7450,7450,7470,7450,471
|
||||
20250508,094800,421041310,7450,7460,7480,7450,767
|
||||
20250508,094700,415323080,7480,7480,7480,7460,102
|
||||
20250508,094600,414560140,7480,7480,7480,7480,240
|
||||
20250508,094500,412764940,7460,7460,7460,7460,211
|
||||
20250508,094400,411190880,7480,7480,7480,7460,62
|
||||
20250508,094300,410728200,7480,7480,7480,7460,984
|
||||
20250508,094200,403370720,7450,7450,7450,7450,0
|
||||
20250508,094100,403370720,7450,7450,7490,7450,1540
|
||||
20250508,094000,391880470,7470,7470,7470,7470,0
|
||||
20250508,093900,391880470,7470,7470,7470,7470,0
|
||||
20250508,093800,391880470,7470,7470,7470,7470,108
|
||||
20250508,093700,391073710,7450,7450,7470,7440,1949
|
||||
20250508,093600,376554010,7450,7480,7480,7450,522
|
||||
20250508,093500,372659760,7460,7460,7460,7450,3687
|
||||
20250508,093400,345157680,7450,7460,7460,7450,292
|
||||
20250508,093300,342979400,7460,7460,7470,7460,1163
|
||||
20250508,093200,334297090,7470,7450,7470,7450,1232
|
||||
20250508,093100,325108780,7460,7450,7460,7440,74
|
||||
20250508,093000,324558100,7450,7420,7450,7420,971
|
||||
20250508,092900,317336840,7430,7420,7430,7420,214
|
||||
20250508,092800,315748860,7420,7430,7430,7400,122
|
||||
20250508,092700,314846010,7410,7390,7410,7390,796
|
||||
20250508,092600,308955690,7380,7380,7380,7380,10
|
||||
20250508,092500,308881890,7390,7390,7390,7360,1188
|
||||
20250508,092400,300117570,7380,7380,7380,7350,3954
|
||||
20250508,092300,271016070,7370,7370,7370,7370,169
|
||||
20250508,092200,269770540,7370,7370,7370,7360,358
|
||||
20250508,092100,267132930,7370,7360,7380,7360,106
|
||||
20250508,092000,266350680,7360,7350,7380,7350,192
|
||||
20250508,091900,264936170,7350,7360,7380,7350,144
|
||||
20250508,091800,263877210,7330,7400,7400,7330,823
|
||||
20250508,091700,257820590,7400,7410,7410,7390,2601
|
||||
20250508,091600,238576650,7410,7420,7420,7410,503
|
||||
20250508,091500,234849000,7440,7440,7450,7440,89
|
||||
20250508,091400,234186320,7440,7420,7450,7410,1766
|
||||
20250508,091300,221082200,7400,7410,7430,7400,1532
|
||||
20250508,091200,209716760,7410,7400,7410,7400,372
|
||||
20250508,091100,206960740,7400,7410,7410,7400,1881
|
||||
20250508,091000,193023360,7430,7410,7430,7410,253
|
||||
20250508,090900,191145210,7400,7450,7450,7400,1845
|
||||
20250508,090800,177458750,7440,7430,7440,7430,338
|
||||
20250508,090700,174947000,7430,7450,7450,7430,2472
|
||||
20250508,090600,156552570,7440,7450,7450,7430,1127
|
||||
20250508,090500,148158690,7450,7440,7450,7430,1497
|
||||
20250508,090400,137022440,7440,7430,7440,7430,116
|
||||
20250508,090300,136159430,7440,7450,7450,7420,1961
|
||||
20250508,090200,121584700,7450,7500,7540,7430,5385
|
||||
20250508,090100,81425430,7500,7570,7570,7500,4086
|
||||
20250508,090000,50678030,7570,7550,7580,7550,6711
|
||||
|
Reference in New Issue
Block a user