Update 2025-05-08 2733 candle_min
This commit is contained in:
737
389030/min/candle-20250508.csv
Normal file
737
389030/min/candle-20250508.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,211400,416750449,1639,1639,1639,1639,0
|
||||
20250508,211300,416750449,1639,1639,1639,1639,0
|
||||
20250508,211200,416750449,1639,1639,1639,1639,0
|
||||
20250508,211100,416750449,1639,1639,1639,1639,0
|
||||
20250508,211000,416750449,1639,1639,1639,1639,0
|
||||
20250508,210900,416750449,1639,1639,1639,1639,0
|
||||
20250508,210800,416750449,1639,1639,1639,1639,0
|
||||
20250508,210700,416750449,1639,1639,1639,1639,0
|
||||
20250508,210600,416750449,1639,1639,1639,1639,0
|
||||
20250508,210500,416750449,1639,1639,1639,1639,0
|
||||
20250508,210400,416750449,1639,1639,1639,1639,0
|
||||
20250508,210300,416750449,1639,1639,1639,1639,0
|
||||
20250508,210200,416750449,1639,1639,1639,1639,0
|
||||
20250508,210100,416750449,1639,1639,1639,1639,0
|
||||
20250508,210000,416750449,1639,1639,1639,1639,0
|
||||
20250508,205900,416750449,1639,1639,1639,1639,0
|
||||
20250508,205800,416750449,1639,1639,1639,1639,0
|
||||
20250508,205700,416750449,1639,1639,1639,1639,0
|
||||
20250508,205600,416750449,1639,1639,1639,1639,0
|
||||
20250508,205500,416750449,1639,1639,1639,1639,0
|
||||
20250508,205400,416750449,1639,1639,1639,1639,0
|
||||
20250508,205300,416750449,1639,1639,1639,1639,0
|
||||
20250508,205200,416750449,1639,1639,1639,1639,0
|
||||
20250508,205100,416750449,1639,1639,1639,1639,0
|
||||
20250508,205000,416750449,1639,1639,1639,1639,0
|
||||
20250508,204900,416750449,1639,1639,1639,1639,0
|
||||
20250508,204800,416750449,1639,1639,1639,1639,0
|
||||
20250508,204700,416750449,1639,1639,1639,1639,0
|
||||
20250508,204600,416750449,1639,1639,1639,1639,0
|
||||
20250508,204500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,204400,416750449,1639,1639,1639,1639,0
|
||||
20250508,204300,416750449,1639,1639,1639,1639,0
|
||||
20250508,204200,416750449,1639,1639,1639,1639,0
|
||||
20250508,204100,416750449,1639,1639,1639,1639,0
|
||||
20250508,204000,416750449,1639,1639,1639,1639,0
|
||||
20250508,203900,416750449,1639,1639,1639,1639,0
|
||||
20250508,203800,416750449,1639,1639,1639,1639,0
|
||||
20250508,203700,416750449,1639,1639,1639,1639,0
|
||||
20250508,203600,416750449,1639,1639,1639,1639,0
|
||||
20250508,203500,416750449,1639,1639,1639,1639,0
|
||||
20250508,203400,416750449,1639,1639,1639,1639,0
|
||||
20250508,203300,416750449,1639,1639,1639,1639,0
|
||||
20250508,203200,416750449,1639,1639,1639,1639,0
|
||||
20250508,203100,416750449,1639,1639,1639,1639,0
|
||||
20250508,203000,416750449,1639,1639,1639,1639,0
|
||||
20250508,202900,416750449,1639,1639,1639,1639,0
|
||||
20250508,202800,416750449,1639,1639,1639,1639,0
|
||||
20250508,202700,416750449,1639,1639,1639,1639,0
|
||||
20250508,202600,416750449,1639,1639,1639,1639,0
|
||||
20250508,202500,416750449,1639,1639,1639,1639,0
|
||||
20250508,202400,416750449,1639,1639,1639,1639,0
|
||||
20250508,202300,416750449,1639,1639,1639,1639,0
|
||||
20250508,202200,416750449,1639,1639,1639,1639,0
|
||||
20250508,202100,416750449,1639,1639,1639,1639,0
|
||||
20250508,202000,416750449,1639,1639,1639,1639,0
|
||||
20250508,201900,416750449,1639,1639,1639,1639,0
|
||||
20250508,201800,416750449,1639,1639,1639,1639,0
|
||||
20250508,201700,416750449,1639,1639,1639,1639,0
|
||||
20250508,201600,416750449,1639,1639,1639,1639,0
|
||||
20250508,201500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,201400,416750449,1639,1639,1639,1639,0
|
||||
20250508,201300,416750449,1639,1639,1639,1639,0
|
||||
20250508,201200,416750449,1639,1639,1639,1639,0
|
||||
20250508,201100,416750449,1639,1639,1639,1639,0
|
||||
20250508,201000,416750449,1639,1639,1639,1639,0
|
||||
20250508,200900,416750449,1639,1639,1639,1639,0
|
||||
20250508,200800,416750449,1639,1639,1639,1639,0
|
||||
20250508,200700,416750449,1639,1639,1639,1639,0
|
||||
20250508,200600,416750449,1639,1639,1639,1639,0
|
||||
20250508,200500,416750449,1639,1639,1639,1639,0
|
||||
20250508,200400,416750449,1639,1639,1639,1639,0
|
||||
20250508,200300,416750449,1639,1639,1639,1639,0
|
||||
20250508,200200,416750449,1639,1639,1639,1639,0
|
||||
20250508,200100,416750449,1639,1639,1639,1639,0
|
||||
20250508,200000,416750449,1639,1639,1639,1639,0
|
||||
20250508,195900,416750449,1639,1639,1639,1639,0
|
||||
20250508,195800,416750449,1639,1639,1639,1639,0
|
||||
20250508,195700,416750449,1639,1639,1639,1639,0
|
||||
20250508,195600,416750449,1639,1639,1639,1639,0
|
||||
20250508,195500,416750449,1639,1639,1639,1639,0
|
||||
20250508,195400,416750449,1639,1639,1639,1639,0
|
||||
20250508,195300,416750449,1639,1639,1639,1639,0
|
||||
20250508,195200,416750449,1639,1639,1639,1639,0
|
||||
20250508,195100,416750449,1639,1639,1639,1639,0
|
||||
20250508,195000,416750449,1639,1639,1639,1639,0
|
||||
20250508,194900,416750449,1639,1639,1639,1639,0
|
||||
20250508,194800,416750449,1639,1639,1639,1639,0
|
||||
20250508,194700,416750449,1639,1639,1639,1639,0
|
||||
20250508,194600,416750449,1639,1639,1639,1639,0
|
||||
20250508,194500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,194400,416750449,1639,1639,1639,1639,0
|
||||
20250508,194300,416750449,1639,1639,1639,1639,0
|
||||
20250508,194200,416750449,1639,1639,1639,1639,0
|
||||
20250508,194100,416750449,1639,1639,1639,1639,0
|
||||
20250508,194000,416750449,1639,1639,1639,1639,0
|
||||
20250508,193900,416750449,1639,1639,1639,1639,0
|
||||
20250508,193800,416750449,1639,1639,1639,1639,0
|
||||
20250508,193700,416750449,1639,1639,1639,1639,0
|
||||
20250508,193600,416750449,1639,1639,1639,1639,0
|
||||
20250508,193500,416750449,1639,1639,1639,1639,0
|
||||
20250508,193400,416750449,1639,1639,1639,1639,0
|
||||
20250508,193300,416750449,1639,1639,1639,1639,0
|
||||
20250508,193200,416750449,1639,1639,1639,1639,0
|
||||
20250508,193100,416750449,1639,1639,1639,1639,0
|
||||
20250508,193000,416750449,1639,1639,1639,1639,0
|
||||
20250508,192900,416750449,1639,1639,1639,1639,0
|
||||
20250508,192800,416750449,1639,1639,1639,1639,0
|
||||
20250508,192700,416750449,1639,1639,1639,1639,0
|
||||
20250508,192600,416750449,1639,1639,1639,1639,0
|
||||
20250508,192500,416750449,1639,1639,1639,1639,0
|
||||
20250508,192400,416750449,1639,1639,1639,1639,0
|
||||
20250508,192300,416750449,1639,1639,1639,1639,0
|
||||
20250508,192200,416750449,1639,1639,1639,1639,0
|
||||
20250508,192100,416750449,1639,1639,1639,1639,0
|
||||
20250508,192000,416750449,1639,1639,1639,1639,0
|
||||
20250508,191900,416750449,1639,1639,1639,1639,0
|
||||
20250508,191800,416750449,1639,1639,1639,1639,0
|
||||
20250508,191700,416750449,1639,1639,1639,1639,0
|
||||
20250508,191600,416750449,1639,1639,1639,1639,0
|
||||
20250508,191500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,191400,416750449,1639,1639,1639,1639,0
|
||||
20250508,191300,416750449,1639,1639,1639,1639,0
|
||||
20250508,191200,416750449,1639,1639,1639,1639,0
|
||||
20250508,191100,416750449,1639,1639,1639,1639,0
|
||||
20250508,191000,416750449,1639,1639,1639,1639,0
|
||||
20250508,190900,416750449,1639,1639,1639,1639,0
|
||||
20250508,190800,416750449,1639,1639,1639,1639,0
|
||||
20250508,190700,416750449,1639,1639,1639,1639,0
|
||||
20250508,190600,416750449,1639,1639,1639,1639,0
|
||||
20250508,190500,416750449,1639,1639,1639,1639,0
|
||||
20250508,190400,416750449,1639,1639,1639,1639,0
|
||||
20250508,190300,416750449,1639,1639,1639,1639,0
|
||||
20250508,190200,416750449,1639,1639,1639,1639,0
|
||||
20250508,190100,416750449,1639,1639,1639,1639,0
|
||||
20250508,190000,416750449,1639,1639,1639,1639,0
|
||||
20250508,185900,416750449,1639,1639,1639,1639,0
|
||||
20250508,185800,416750449,1639,1639,1639,1639,0
|
||||
20250508,185700,416750449,1639,1639,1639,1639,0
|
||||
20250508,185600,416750449,1639,1639,1639,1639,0
|
||||
20250508,185500,416750449,1639,1639,1639,1639,0
|
||||
20250508,185400,416750449,1639,1639,1639,1639,0
|
||||
20250508,185300,416750449,1639,1639,1639,1639,0
|
||||
20250508,185200,416750449,1639,1639,1639,1639,0
|
||||
20250508,185100,416750449,1639,1639,1639,1639,0
|
||||
20250508,185000,416750449,1639,1639,1639,1639,0
|
||||
20250508,184900,416750449,1639,1639,1639,1639,0
|
||||
20250508,184800,416750449,1639,1639,1639,1639,0
|
||||
20250508,184700,416750449,1639,1639,1639,1639,0
|
||||
20250508,184600,416750449,1639,1639,1639,1639,0
|
||||
20250508,184500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,184400,416750449,1639,1639,1639,1639,0
|
||||
20250508,184300,416750449,1639,1639,1639,1639,0
|
||||
20250508,184200,416750449,1639,1639,1639,1639,0
|
||||
20250508,184100,416750449,1639,1639,1639,1639,0
|
||||
20250508,184000,416750449,1639,1639,1639,1639,0
|
||||
20250508,183900,416750449,1639,1639,1639,1639,0
|
||||
20250508,183800,416750449,1639,1639,1639,1639,0
|
||||
20250508,183700,416750449,1639,1639,1639,1639,0
|
||||
20250508,183600,416750449,1639,1639,1639,1639,0
|
||||
20250508,183500,416750449,1639,1639,1639,1639,0
|
||||
20250508,183400,416750449,1639,1639,1639,1639,0
|
||||
20250508,183300,416750449,1639,1639,1639,1639,0
|
||||
20250508,183200,416750449,1639,1639,1639,1639,0
|
||||
20250508,183100,416750449,1639,1639,1639,1639,0
|
||||
20250508,183000,416750449,1639,1639,1639,1639,0
|
||||
20250508,182900,416750449,1639,1639,1639,1639,0
|
||||
20250508,182800,416750449,1639,1639,1639,1639,0
|
||||
20250508,182700,416750449,1639,1639,1639,1639,0
|
||||
20250508,182600,416750449,1639,1639,1639,1639,0
|
||||
20250508,182500,416750449,1639,1639,1639,1639,0
|
||||
20250508,182400,416750449,1639,1639,1639,1639,0
|
||||
20250508,182300,416750449,1639,1639,1639,1639,0
|
||||
20250508,182200,416750449,1639,1639,1639,1639,0
|
||||
20250508,182100,416750449,1639,1639,1639,1639,0
|
||||
20250508,182000,416750449,1639,1639,1639,1639,0
|
||||
20250508,181900,416750449,1639,1639,1639,1639,0
|
||||
20250508,181800,416750449,1639,1639,1639,1639,0
|
||||
20250508,181700,416750449,1639,1639,1639,1639,0
|
||||
20250508,181600,416750449,1639,1639,1639,1639,0
|
||||
20250508,181500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,181400,416750449,1639,1639,1639,1639,0
|
||||
20250508,181300,416750449,1639,1639,1639,1639,0
|
||||
20250508,181200,416750449,1639,1639,1639,1639,0
|
||||
20250508,181100,416750449,1639,1639,1639,1639,0
|
||||
20250508,181000,416750449,1639,1639,1639,1639,0
|
||||
20250508,180900,416750449,1639,1639,1639,1639,0
|
||||
20250508,180800,416750449,1639,1639,1639,1639,0
|
||||
20250508,180700,416750449,1639,1639,1639,1639,0
|
||||
20250508,180600,416750449,1639,1639,1639,1639,0
|
||||
20250508,180500,416750449,1639,1639,1639,1639,0
|
||||
20250508,180400,416750449,1639,1639,1639,1639,0
|
||||
20250508,180300,416750449,1639,1639,1639,1639,0
|
||||
20250508,180200,416750449,1639,1639,1639,1639,0
|
||||
20250508,180100,416750449,1639,1639,1639,1639,0
|
||||
20250508,180000,416750449,1639,1639,1639,1639,0
|
||||
20250508,175900,416750449,1639,1639,1639,1639,0
|
||||
20250508,175800,416750449,1639,1639,1639,1639,0
|
||||
20250508,175700,416750449,1639,1639,1639,1639,0
|
||||
20250508,175600,416750449,1639,1639,1639,1639,0
|
||||
20250508,175500,416750449,1639,1639,1639,1639,0
|
||||
20250508,175400,416750449,1639,1639,1639,1639,0
|
||||
20250508,175300,416750449,1639,1639,1639,1639,0
|
||||
20250508,175200,416750449,1639,1639,1639,1639,0
|
||||
20250508,175100,416750449,1639,1639,1639,1639,0
|
||||
20250508,175000,416750449,1639,1639,1639,1639,0
|
||||
20250508,174900,416750449,1639,1639,1639,1639,0
|
||||
20250508,174800,416750449,1639,1639,1639,1639,0
|
||||
20250508,174700,416750449,1639,1639,1639,1639,0
|
||||
20250508,174600,416750449,1639,1639,1639,1639,0
|
||||
20250508,174500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,174400,416750449,1639,1639,1639,1639,0
|
||||
20250508,174300,416750449,1639,1639,1639,1639,0
|
||||
20250508,174200,416750449,1639,1639,1639,1639,0
|
||||
20250508,174100,416750449,1639,1639,1639,1639,0
|
||||
20250508,174000,416750449,1639,1639,1639,1639,0
|
||||
20250508,173900,416750449,1639,1639,1639,1639,0
|
||||
20250508,173800,416750449,1639,1639,1639,1639,0
|
||||
20250508,173700,416750449,1639,1639,1639,1639,0
|
||||
20250508,173600,416750449,1639,1639,1639,1639,0
|
||||
20250508,173500,416750449,1639,1639,1639,1639,0
|
||||
20250508,173400,416750449,1639,1639,1639,1639,0
|
||||
20250508,173300,416750449,1639,1639,1639,1639,0
|
||||
20250508,173200,416750449,1639,1639,1639,1639,0
|
||||
20250508,173100,416750449,1639,1639,1639,1639,0
|
||||
20250508,173000,416750449,1639,1639,1639,1639,0
|
||||
20250508,172900,416750449,1639,1639,1639,1639,0
|
||||
20250508,172800,416750449,1639,1639,1639,1639,0
|
||||
20250508,172700,416750449,1639,1639,1639,1639,0
|
||||
20250508,172600,416750449,1639,1639,1639,1639,0
|
||||
20250508,172500,416750449,1639,1639,1639,1639,0
|
||||
20250508,172400,416750449,1639,1639,1639,1639,0
|
||||
20250508,172300,416750449,1639,1639,1639,1639,0
|
||||
20250508,172200,416750449,1639,1639,1639,1639,0
|
||||
20250508,172100,416750449,1639,1639,1639,1639,0
|
||||
20250508,172000,416750449,1639,1639,1639,1639,0
|
||||
20250508,171900,416750449,1639,1639,1639,1639,0
|
||||
20250508,171800,416750449,1639,1639,1639,1639,0
|
||||
20250508,171700,416750449,1639,1639,1639,1639,0
|
||||
20250508,171600,416750449,1639,1639,1639,1639,0
|
||||
20250508,171500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,171400,416750449,1639,1639,1639,1639,0
|
||||
20250508,171300,416750449,1639,1639,1639,1639,0
|
||||
20250508,171200,416750449,1639,1639,1639,1639,0
|
||||
20250508,171100,416750449,1639,1639,1639,1639,0
|
||||
20250508,171000,416750449,1639,1639,1639,1639,0
|
||||
20250508,170900,416750449,1639,1639,1639,1639,0
|
||||
20250508,170800,416750449,1639,1639,1639,1639,0
|
||||
20250508,170700,416750449,1639,1639,1639,1639,0
|
||||
20250508,170600,416750449,1639,1639,1639,1639,0
|
||||
20250508,170500,416750449,1639,1639,1639,1639,0
|
||||
20250508,170400,416750449,1639,1639,1639,1639,0
|
||||
20250508,170300,416750449,1639,1639,1639,1639,0
|
||||
20250508,170200,416750449,1639,1639,1639,1639,0
|
||||
20250508,170100,416750449,1639,1639,1639,1639,0
|
||||
20250508,170000,416750449,1639,1639,1639,1639,0
|
||||
20250508,165900,416750449,1639,1639,1639,1639,0
|
||||
20250508,165800,416750449,1639,1639,1639,1639,0
|
||||
20250508,165700,416750449,1639,1639,1639,1639,0
|
||||
20250508,165600,416750449,1639,1639,1639,1639,0
|
||||
20250508,165500,416750449,1639,1639,1639,1639,0
|
||||
20250508,165400,416750449,1639,1639,1639,1639,0
|
||||
20250508,165300,416750449,1639,1639,1639,1639,0
|
||||
20250508,165200,416750449,1639,1639,1639,1639,0
|
||||
20250508,165100,416750449,1639,1639,1639,1639,0
|
||||
20250508,165000,416750449,1639,1639,1639,1639,0
|
||||
20250508,164900,416750449,1639,1639,1639,1639,0
|
||||
20250508,164800,416750449,1639,1639,1639,1639,0
|
||||
20250508,164700,416750449,1639,1639,1639,1639,0
|
||||
20250508,164600,416750449,1639,1639,1639,1639,0
|
||||
20250508,164500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,164400,416750449,1639,1639,1639,1639,0
|
||||
20250508,164300,416750449,1639,1639,1639,1639,0
|
||||
20250508,164200,416750449,1639,1639,1639,1639,0
|
||||
20250508,164100,416750449,1639,1639,1639,1639,0
|
||||
20250508,164000,416750449,1639,1639,1639,1639,0
|
||||
20250508,163900,416750449,1639,1639,1639,1639,0
|
||||
20250508,163800,416750449,1639,1639,1639,1639,0
|
||||
20250508,163700,416750449,1639,1639,1639,1639,0
|
||||
20250508,163600,416750449,1639,1639,1639,1639,0
|
||||
20250508,163500,416750449,1639,1639,1639,1639,0
|
||||
20250508,163400,416750449,1639,1639,1639,1639,0
|
||||
20250508,163300,416750449,1639,1639,1639,1639,0
|
||||
20250508,163200,416750449,1639,1639,1639,1639,0
|
||||
20250508,163100,416750449,1639,1639,1639,1639,0
|
||||
20250508,163000,416750449,1639,1639,1639,1639,0
|
||||
20250508,162900,416750449,1639,1639,1639,1639,0
|
||||
20250508,162800,416750449,1639,1639,1639,1639,0
|
||||
20250508,162700,416750449,1639,1639,1639,1639,0
|
||||
20250508,162600,416750449,1639,1639,1639,1639,0
|
||||
20250508,162500,416750449,1639,1639,1639,1639,0
|
||||
20250508,162400,416750449,1639,1639,1639,1639,0
|
||||
20250508,162300,416750449,1639,1639,1639,1639,0
|
||||
20250508,162200,416750449,1639,1639,1639,1639,0
|
||||
20250508,162100,416750449,1639,1639,1639,1639,0
|
||||
20250508,162000,416750449,1639,1639,1639,1639,0
|
||||
20250508,161900,416750449,1639,1639,1639,1639,0
|
||||
20250508,161800,416750449,1639,1639,1639,1639,0
|
||||
20250508,161700,416750449,1639,1639,1639,1639,0
|
||||
20250508,161600,416750449,1639,1639,1639,1639,0
|
||||
20250508,161500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,161400,416750449,1639,1639,1639,1639,0
|
||||
20250508,161300,416750449,1639,1639,1639,1639,0
|
||||
20250508,161200,416750449,1639,1639,1639,1639,0
|
||||
20250508,161100,416750449,1639,1639,1639,1639,0
|
||||
20250508,161000,416750449,1639,1639,1639,1639,0
|
||||
20250508,160900,416750449,1639,1639,1639,1639,0
|
||||
20250508,160800,416750449,1639,1639,1639,1639,0
|
||||
20250508,160700,416750449,1639,1639,1639,1639,0
|
||||
20250508,160600,416750449,1639,1639,1639,1639,0
|
||||
20250508,160500,416750449,1639,1639,1639,1639,0
|
||||
20250508,160400,416750449,1639,1639,1639,1639,0
|
||||
20250508,160300,416750449,1639,1639,1639,1639,0
|
||||
20250508,160200,416750449,1639,1639,1639,1639,0
|
||||
20250508,160100,416750449,1639,1639,1639,1639,0
|
||||
20250508,160000,416750449,1639,1639,1639,1639,0
|
||||
20250508,155900,416750449,1639,1639,1639,1639,0
|
||||
20250508,155800,416750449,1639,1639,1639,1639,0
|
||||
20250508,155700,416750449,1639,1639,1639,1639,0
|
||||
20250508,155600,416750449,1639,1639,1639,1639,0
|
||||
20250508,155500,416750449,1639,1639,1639,1639,0
|
||||
20250508,155400,416750449,1639,1639,1639,1639,0
|
||||
20250508,155300,416750449,1639,1639,1639,1639,0
|
||||
20250508,155200,416750449,1639,1639,1639,1639,0
|
||||
20250508,155100,416750449,1639,1639,1639,1639,0
|
||||
20250508,155000,416750449,1639,1639,1639,1639,0
|
||||
20250508,154900,416750449,1639,1639,1639,1639,0
|
||||
20250508,154800,416750449,1639,1639,1639,1639,0
|
||||
20250508,154700,416750449,1639,1639,1639,1639,0
|
||||
20250508,154600,416750449,1639,1639,1639,1639,0
|
||||
20250508,154500,416750449,1639,1639,1639,1639,6026
|
||||
20250508,154400,416750449,1639,1639,1639,1639,0
|
||||
20250508,154300,416750449,1639,1639,1639,1639,0
|
||||
20250508,154200,416750449,1639,1639,1639,1639,0
|
||||
20250508,154100,416750449,1639,1639,1639,1639,0
|
||||
20250508,154000,416750449,1639,1639,1639,1639,0
|
||||
20250508,153900,416750449,1639,1639,1639,1639,0
|
||||
20250508,153800,416750449,1639,1639,1639,1639,0
|
||||
20250508,153700,416750449,1639,1639,1639,1639,0
|
||||
20250508,153600,416750449,1639,1639,1639,1639,0
|
||||
20250508,153500,416750449,1639,1639,1639,1639,0
|
||||
20250508,153400,416750449,1639,1639,1639,1639,0
|
||||
20250508,153300,416750449,1639,1639,1639,1639,0
|
||||
20250508,153200,416750449,1639,1639,1639,1639,0
|
||||
20250508,153100,416750449,1639,1639,1639,1639,0
|
||||
20250508,153000,416750449,1639,1639,1639,1639,6026
|
||||
20250508,152900,406873835,1611,1611,1611,1611,0
|
||||
20250508,152800,406873835,1611,1611,1611,1611,0
|
||||
20250508,152700,406873835,1611,1611,1611,1611,0
|
||||
20250508,152600,406873835,1611,1611,1611,1611,0
|
||||
20250508,152500,406873835,1611,1611,1611,1611,0
|
||||
20250508,152400,406873835,1611,1611,1611,1611,0
|
||||
20250508,152300,406873835,1611,1611,1611,1611,0
|
||||
20250508,152200,406873835,1611,1611,1611,1611,0
|
||||
20250508,152100,406873835,1611,1611,1611,1611,0
|
||||
20250508,152000,406873835,1611,1611,1611,1611,0
|
||||
20250508,151900,406873835,1611,1610,1611,1610,3646
|
||||
20250508,151800,401002400,1610,1606,1610,1606,376
|
||||
20250508,151700,400398055,1607,1607,1607,1607,200
|
||||
20250508,151600,400076655,1607,1592,1607,1592,3
|
||||
20250508,151500,400071864,1604,1604,1604,1604,1219
|
||||
20250508,151400,398116588,1604,1604,1604,1604,1
|
||||
20250508,151300,398114984,1605,1605,1607,1605,245
|
||||
20250508,151200,397721653,1607,1607,1607,1607,0
|
||||
20250508,151100,397721653,1607,1607,1607,1607,0
|
||||
20250508,151000,397721653,1607,1607,1607,1607,13
|
||||
20250508,150900,397700762,1604,1607,1608,1604,178
|
||||
20250508,150800,397414915,1607,1604,1607,1604,76
|
||||
20250508,150700,397292786,1604,1604,1604,1604,0
|
||||
20250508,150600,397292786,1604,1604,1604,1604,352
|
||||
20250508,150500,396728178,1604,1604,1604,1604,1
|
||||
20250508,150400,396726574,1604,1604,1604,1604,401
|
||||
20250508,150300,396083370,1604,1605,1605,1604,201
|
||||
20250508,150200,395760766,1605,1605,1605,1605,2
|
||||
20250508,150100,395757556,1606,1606,1606,1606,2206
|
||||
20250508,150000,392214720,1606,1606,1606,1606,100
|
||||
20250508,145900,392054120,1606,1605,1606,1605,6
|
||||
20250508,145800,392044485,1605,1605,1605,1605,196
|
||||
20250508,145700,391729905,1604,1604,1604,1604,1
|
||||
20250508,145600,391728301,1607,1607,1607,1607,0
|
||||
20250508,145500,391728301,1607,1607,1607,1607,0
|
||||
20250508,145400,391728301,1607,1607,1607,1607,5
|
||||
20250508,145300,391720266,1604,1604,1604,1604,0
|
||||
20250508,145200,391720266,1604,1604,1604,1604,855
|
||||
20250508,145100,390348846,1604,1604,1604,1604,0
|
||||
20250508,145000,390348846,1604,1604,1604,1604,0
|
||||
20250508,144900,390348846,1604,1604,1604,1604,1662
|
||||
20250508,144800,387682998,1604,1604,1604,1604,0
|
||||
20250508,144700,387682998,1604,1604,1604,1604,831
|
||||
20250508,144600,386350074,1608,1608,1608,1608,0
|
||||
20250508,144500,386350074,1608,1604,1608,1604,1676
|
||||
20250508,144400,383658970,1608,1608,1608,1608,1
|
||||
20250508,144300,383657362,1608,1608,1608,1608,0
|
||||
20250508,144200,383657362,1608,1608,1608,1608,42
|
||||
20250508,144100,383589826,1608,1608,1608,1608,0
|
||||
20250508,144000,383589826,1608,1608,1608,1608,0
|
||||
20250508,143900,383589826,1608,1608,1608,1608,0
|
||||
20250508,143800,383589826,1608,1608,1608,1608,50
|
||||
20250508,143700,383509426,1608,1608,1608,1608,310
|
||||
20250508,143600,383010946,1608,1608,1608,1608,1000
|
||||
20250508,143500,381402946,1608,1608,1608,1608,0
|
||||
20250508,143400,381402946,1608,1608,1608,1608,882
|
||||
20250508,143300,379984690,1608,1607,1608,1607,3002
|
||||
20250508,143200,375158471,1607,1605,1607,1605,3623
|
||||
20250508,143100,369342362,1606,1605,1606,1605,3852
|
||||
20250508,143000,363156287,1605,1605,1605,1605,32
|
||||
20250508,142900,363104927,1606,1606,1606,1605,433
|
||||
20250508,142800,362409844,1605,1605,1605,1605,10
|
||||
20250508,142700,362393794,1605,1606,1606,1605,1201
|
||||
20250508,142600,360465189,1606,1606,1606,1606,5132
|
||||
20250508,142500,352223197,1596,1596,1596,1596,0
|
||||
20250508,142400,352223197,1596,1596,1596,1596,9
|
||||
20250508,142300,352208833,1596,1596,1596,1596,0
|
||||
20250508,142200,352208833,1596,1596,1596,1596,187
|
||||
20250508,142100,351910381,1605,1606,1606,1596,2400
|
||||
20250508,142000,348060980,1596,1595,1596,1595,501
|
||||
20250508,141900,347261884,1595,1595,1595,1595,0
|
||||
20250508,141800,347261884,1595,1595,1595,1595,0
|
||||
20250508,141700,347261884,1595,1595,1595,1595,6
|
||||
20250508,141600,347252314,1588,1589,1589,1588,52
|
||||
20250508,141500,347169723,1588,1588,1588,1588,0
|
||||
20250508,141400,347169723,1588,1588,1588,1588,0
|
||||
20250508,141300,347169723,1588,1588,1588,1588,16
|
||||
20250508,141200,347144315,1595,1595,1595,1595,5
|
||||
20250508,141100,347136340,1595,1595,1595,1595,0
|
||||
20250508,141000,347136340,1595,1595,1595,1595,2
|
||||
20250508,140900,347133150,1590,1590,1590,1590,387
|
||||
20250508,140800,346517820,1595,1595,1595,1595,283
|
||||
20250508,140700,346066435,1590,1590,1590,1590,0
|
||||
20250508,140600,346066435,1590,1595,1595,1590,666
|
||||
20250508,140500,345007445,1587,1587,1587,1587,43
|
||||
20250508,140400,344939204,1596,1596,1596,1596,0
|
||||
20250508,140300,344939204,1596,1596,1596,1596,0
|
||||
20250508,140200,344939204,1596,1596,1596,1596,400
|
||||
20250508,140100,344300804,1596,1596,1596,1596,3
|
||||
20250508,140000,344296016,1596,1596,1596,1596,0
|
||||
20250508,135900,344296016,1596,1596,1596,1596,4
|
||||
20250508,135800,344289632,1595,1595,1595,1595,11
|
||||
20250508,135700,344272087,1596,1596,1600,1595,4712
|
||||
20250508,135600,336741887,1596,1595,1600,1595,2139
|
||||
20250508,135500,333327392,1596,1596,1596,1596,0
|
||||
20250508,135400,333327392,1596,1596,1596,1596,4385
|
||||
20250508,135300,326328932,1586,1586,1586,1586,1
|
||||
20250508,135200,326327346,1586,1586,1586,1586,0
|
||||
20250508,135100,326327346,1586,1586,1586,1586,0
|
||||
20250508,135000,326327346,1586,1586,1586,1586,0
|
||||
20250508,134900,326327346,1586,1586,1586,1586,0
|
||||
20250508,134800,326327346,1586,1585,1586,1585,93
|
||||
20250508,134700,326179855,1596,1596,1596,1596,0
|
||||
20250508,134600,326179855,1596,1596,1596,1596,0
|
||||
20250508,134500,326179855,1596,1596,1596,1596,0
|
||||
20250508,134400,326179855,1596,1596,1596,1596,0
|
||||
20250508,134300,326179855,1596,1596,1596,1596,0
|
||||
20250508,134200,326179855,1596,1596,1596,1596,0
|
||||
20250508,134100,326179855,1596,1596,1596,1596,0
|
||||
20250508,134000,326179855,1596,1596,1596,1596,5
|
||||
20250508,133900,326171875,1598,1597,1598,1597,21
|
||||
20250508,133800,326138327,1599,1599,1599,1599,0
|
||||
20250508,133700,326138327,1599,1599,1599,1599,0
|
||||
20250508,133600,326138327,1599,1599,1599,1599,0
|
||||
20250508,133500,326138327,1599,1599,1599,1599,0
|
||||
20250508,133400,326138327,1599,1591,1600,1591,444
|
||||
20250508,133300,325430383,1591,1591,1591,1591,6
|
||||
20250508,133200,325420837,1591,1590,1591,1590,374
|
||||
20250508,133100,324825848,1590,1588,1590,1588,208
|
||||
20250508,133000,324495202,1588,1587,1588,1587,242
|
||||
20250508,132900,324110928,1588,1588,1588,1588,0
|
||||
20250508,132800,324110928,1588,1588,1588,1588,0
|
||||
20250508,132700,324110928,1588,1588,1588,1588,0
|
||||
20250508,132600,324110928,1588,1588,1588,1588,0
|
||||
20250508,132500,324110928,1588,1588,1588,1588,100
|
||||
20250508,132400,323952128,1588,1588,1588,1588,1
|
||||
20250508,132300,323950540,1589,1589,1589,1589,0
|
||||
20250508,132200,323950540,1589,1589,1589,1589,0
|
||||
20250508,132100,323950540,1589,1589,1589,1589,0
|
||||
20250508,132000,323950540,1589,1589,1589,1589,0
|
||||
20250508,131900,323950540,1589,1589,1589,1589,0
|
||||
20250508,131800,323950540,1589,1589,1589,1589,0
|
||||
20250508,131700,323950540,1589,1589,1589,1589,0
|
||||
20250508,131600,323950540,1589,1588,1589,1588,100
|
||||
20250508,131500,323791704,1589,1589,1589,1589,0
|
||||
20250508,131400,323791704,1589,1589,1589,1589,2123
|
||||
20250508,131300,320418257,1582,1582,1582,1582,0
|
||||
20250508,131200,320418257,1582,1582,1582,1582,1001
|
||||
20250508,131100,318834675,1582,1582,1582,1582,0
|
||||
20250508,131000,318834675,1582,1582,1582,1582,2
|
||||
20250508,130900,318831511,1582,1582,1582,1582,0
|
||||
20250508,130800,318831511,1582,1582,1582,1582,0
|
||||
20250508,130700,318831511,1582,1582,1582,1582,15
|
||||
20250508,130600,318807781,1590,1590,1590,1590,0
|
||||
20250508,130500,318807781,1590,1590,1590,1590,7
|
||||
20250508,130400,318796651,1581,1585,1585,1580,7630
|
||||
20250508,130300,306730827,1586,1595,1595,1586,1255
|
||||
20250508,130200,304737682,1595,1595,1595,1595,0
|
||||
20250508,130100,304737682,1595,1595,1595,1595,0
|
||||
20250508,130000,304737682,1595,1595,1595,1595,1
|
||||
20250508,125900,304736087,1595,1595,1595,1595,0
|
||||
20250508,125800,304736087,1595,1595,1595,1595,0
|
||||
20250508,125700,304736087,1595,1595,1595,1595,1
|
||||
20250508,125600,304734492,1595,1595,1595,1595,0
|
||||
20250508,125500,304734492,1595,1595,1595,1595,0
|
||||
20250508,125400,304734492,1595,1595,1595,1595,5
|
||||
20250508,125300,304726517,1597,1597,1597,1597,0
|
||||
20250508,125200,304726517,1597,1597,1597,1597,0
|
||||
20250508,125100,304726517,1597,1597,1597,1597,151
|
||||
20250508,125000,304485370,1600,1600,1600,1600,0
|
||||
20250508,124900,304485370,1600,1600,1600,1600,0
|
||||
20250508,124800,304485370,1600,1600,1600,1600,0
|
||||
20250508,124700,304485370,1600,1600,1600,1600,0
|
||||
20250508,124600,304485370,1600,1600,1600,1600,0
|
||||
20250508,124500,304485370,1600,1600,1600,1600,0
|
||||
20250508,124400,304485370,1600,1600,1600,1600,0
|
||||
20250508,124300,304485370,1600,1600,1600,1600,0
|
||||
20250508,124200,304485370,1600,1599,1600,1599,39
|
||||
20250508,124100,304422974,1600,1594,1600,1594,1465
|
||||
20250508,124000,302084203,1594,1593,1594,1593,3000
|
||||
20250508,123900,297302776,1594,1594,1594,1594,0
|
||||
20250508,123800,297302776,1594,1587,1594,1587,1120
|
||||
20250508,123700,295521067,1588,1588,1588,1588,0
|
||||
20250508,123600,295521067,1588,1588,1588,1588,0
|
||||
20250508,123500,295521067,1588,1591,1591,1588,17
|
||||
20250508,123400,295494044,1591,1590,1591,1590,2012
|
||||
20250508,123300,292294940,1590,1590,1590,1590,0
|
||||
20250508,123200,292294940,1590,1590,1590,1590,0
|
||||
20250508,123100,292294940,1590,1590,1590,1590,0
|
||||
20250508,123000,292294940,1590,1590,1590,1590,300
|
||||
20250508,122900,291817940,1591,1591,1591,1591,300
|
||||
20250508,122800,291340640,1591,1591,1591,1591,228
|
||||
20250508,122700,290977892,1591,1591,1591,1591,10
|
||||
20250508,122600,290961982,1591,1591,1591,1591,0
|
||||
20250508,122500,290961982,1591,1591,1591,1591,0
|
||||
20250508,122400,290961982,1591,1591,1591,1591,0
|
||||
20250508,122300,290961982,1591,1591,1591,1591,0
|
||||
20250508,122200,290961982,1591,1591,1591,1591,1
|
||||
20250508,122100,290960391,1591,1591,1591,1591,0
|
||||
20250508,122000,290960391,1591,1591,1591,1591,0
|
||||
20250508,121900,290960391,1591,1591,1591,1591,0
|
||||
20250508,121800,290960391,1591,1591,1591,1591,0
|
||||
20250508,121700,290960391,1591,1591,1591,1591,0
|
||||
20250508,121600,290960391,1591,1591,1591,1591,110
|
||||
20250508,121500,290785381,1591,1591,1591,1591,110
|
||||
20250508,121400,290610371,1591,1591,1591,1591,54
|
||||
20250508,121300,290524457,1591,1591,1591,1591,0
|
||||
20250508,121200,290524457,1591,1591,1591,1591,0
|
||||
20250508,121100,290524457,1591,1591,1591,1591,1
|
||||
20250508,121000,290522866,1590,1590,1590,1590,176
|
||||
20250508,120900,290243026,1590,1590,1590,1590,100
|
||||
20250508,120800,290084026,1590,1590,1590,1590,0
|
||||
20250508,120700,290084026,1590,1590,1590,1590,0
|
||||
20250508,120600,290084026,1590,1590,1590,1590,0
|
||||
20250508,120500,290084026,1590,1590,1590,1590,0
|
||||
20250508,120400,290084026,1590,1590,1590,1590,0
|
||||
20250508,120300,290084026,1590,1580,1590,1580,5294
|
||||
20250508,120200,281706075,1581,1588,1588,1580,36639
|
||||
20250508,120100,223769591,1591,1591,1591,1591,0
|
||||
20250508,120000,223769591,1591,1591,1591,1591,0
|
||||
20250508,115900,223769591,1591,1589,1591,1589,152
|
||||
20250508,115800,223527776,1591,1591,1591,1591,0
|
||||
20250508,115700,223527776,1591,1591,1591,1591,0
|
||||
20250508,115600,223527776,1591,1591,1591,1591,0
|
||||
20250508,115500,223527776,1591,1591,1591,1591,0
|
||||
20250508,115400,223527776,1591,1591,1591,1591,0
|
||||
20250508,115300,223527776,1591,1591,1591,1591,0
|
||||
20250508,115200,223527776,1591,1588,1591,1588,76
|
||||
20250508,115100,223407061,1588,1587,1588,1587,1760
|
||||
20250508,115000,220612265,1587,1587,1587,1587,1
|
||||
20250508,114900,220610678,1582,1582,1582,1582,0
|
||||
20250508,114800,220610678,1582,1582,1582,1582,0
|
||||
20250508,114700,220610678,1582,1582,1582,1582,0
|
||||
20250508,114600,220610678,1582,1582,1582,1582,1063
|
||||
20250508,114500,218929012,1582,1582,1582,1582,5
|
||||
20250508,114400,218921102,1588,1588,1588,1588,0
|
||||
20250508,114300,218921102,1588,1582,1588,1582,635
|
||||
20250508,114200,217912728,1588,1588,1588,1588,3566
|
||||
20250508,114100,212249920,1588,1588,1588,1588,0
|
||||
20250508,114000,212249920,1588,1588,1588,1588,0
|
||||
20250508,113900,212249920,1588,1588,1588,1588,0
|
||||
20250508,113800,212249920,1588,1588,1588,1588,0
|
||||
20250508,113700,212249920,1588,1588,1588,1588,0
|
||||
20250508,113600,212249920,1588,1588,1588,1588,2005
|
||||
20250508,113500,209065980,1588,1588,1588,1588,5
|
||||
20250508,113400,209058040,1588,1588,1588,1588,0
|
||||
20250508,113300,209058040,1588,1588,1588,1588,1
|
||||
20250508,113200,209056452,1588,1588,1588,1588,0
|
||||
20250508,113100,209056452,1588,1588,1588,1588,852
|
||||
20250508,113000,207703476,1581,1582,1582,1581,200
|
||||
20250508,112900,207387274,1581,1581,1581,1581,15
|
||||
20250508,112800,207363559,1584,1584,1584,1584,0
|
||||
20250508,112700,207363559,1584,1584,1584,1584,0
|
||||
20250508,112600,207363559,1584,1584,1584,1584,0
|
||||
20250508,112500,207363559,1584,1584,1584,1584,0
|
||||
20250508,112400,207363559,1584,1584,1584,1584,0
|
||||
20250508,112300,207363559,1584,1584,1584,1584,0
|
||||
20250508,112200,207363559,1584,1584,1584,1584,0
|
||||
20250508,112100,207363559,1584,1584,1584,1584,0
|
||||
20250508,112000,207363559,1584,1589,1589,1584,20
|
||||
20250508,111900,207331829,1590,1590,1590,1590,0
|
||||
20250508,111800,207331829,1590,1590,1590,1590,0
|
||||
20250508,111700,207331829,1590,1591,1591,1590,5
|
||||
20250508,111600,207323878,1582,1582,1582,1582,0
|
||||
20250508,111500,207323878,1582,1582,1582,1582,0
|
||||
20250508,111400,207323878,1582,1591,1592,1581,1211
|
||||
20250508,111300,205408247,1590,1587,1590,1587,440
|
||||
20250508,111200,204709739,1577,1577,1577,1577,0
|
||||
20250508,111100,204709739,1577,1577,1577,1577,0
|
||||
20250508,111000,204709739,1577,1577,1577,1577,0
|
||||
20250508,110900,204709739,1577,1577,1577,1577,100
|
||||
20250508,110800,204552039,1590,1590,1590,1590,0
|
||||
20250508,110700,204552039,1590,1590,1590,1590,0
|
||||
20250508,110600,204552039,1590,1576,1592,1576,222
|
||||
20250508,110500,204200907,1576,1576,1576,1576,0
|
||||
20250508,110400,204200907,1576,1576,1576,1576,100
|
||||
20250508,110300,204043307,1576,1576,1576,1576,1508
|
||||
20250508,110200,201666699,1576,1576,1576,1576,30
|
||||
20250508,110100,201619419,1576,1576,1576,1576,24
|
||||
20250508,110000,201581595,1575,1576,1576,1575,2257
|
||||
20250508,105900,198025364,1575,1575,1575,1575,0
|
||||
20250508,105800,198025364,1575,1574,1575,1574,579
|
||||
20250508,105700,197113737,1573,1575,1575,1573,2907
|
||||
20250508,105600,192535262,1576,1576,1576,1576,0
|
||||
20250508,105500,192535262,1576,1576,1576,1576,28
|
||||
20250508,105400,192491134,1575,1577,1577,1575,4000
|
||||
20250508,105300,186189362,1579,1579,1579,1579,0
|
||||
20250508,105200,186189362,1579,1575,1579,1575,2310
|
||||
20250508,105100,182546654,1575,1575,1575,1575,160
|
||||
20250508,105000,182294654,1577,1577,1577,1577,1000
|
||||
20250508,104900,180717654,1579,1579,1579,1579,0
|
||||
20250508,104800,180717654,1579,1579,1579,1579,101
|
||||
20250508,104700,180558175,1575,1575,1575,1575,0
|
||||
20250508,104600,180558175,1575,1575,1575,1575,86
|
||||
20250508,104500,180422725,1573,1573,1573,1573,0
|
||||
20250508,104400,180422725,1573,1573,1573,1573,14
|
||||
20250508,104300,180400703,1573,1578,1578,1573,46
|
||||
20250508,104200,180328275,1580,1580,1580,1580,10
|
||||
20250508,104100,180312475,1580,1573,1580,1573,76
|
||||
20250508,104000,180192757,1572,1574,1574,1572,1801
|
||||
20250508,103900,177360723,1573,1573,1573,1573,500
|
||||
20250508,103800,176574223,1573,1573,1573,1573,44
|
||||
20250508,103700,176505011,1573,1573,1573,1573,2
|
||||
20250508,103600,176501865,1572,1573,1573,1572,443
|
||||
20250508,103500,175805189,1573,1572,1573,1572,248
|
||||
20250508,103400,175415247,1572,1572,1572,1572,44
|
||||
20250508,103300,175346079,1572,1572,1572,1570,6711
|
||||
20250508,103200,164802305,1576,1574,1576,1573,4714
|
||||
20250508,103100,157376211,1576,1576,1576,1576,2
|
||||
20250508,103000,157373059,1575,1575,1575,1575,1382
|
||||
20250508,102900,155196409,1580,1587,1587,1575,14504
|
||||
20250508,102800,132272689,1588,1588,1588,1588,0
|
||||
20250508,102700,132272689,1588,1588,1588,1588,0
|
||||
20250508,102600,132272689,1588,1585,1588,1585,19
|
||||
20250508,102500,132242571,1589,1585,1589,1585,823
|
||||
20250508,102400,130935655,1585,1585,1585,1585,0
|
||||
20250508,102300,130935655,1585,1589,1589,1585,110
|
||||
20250508,102200,130761281,1589,1589,1589,1589,105
|
||||
20250508,102100,130594436,1589,1589,1589,1589,0
|
||||
20250508,102000,130594436,1589,1589,1589,1589,1315
|
||||
20250508,101900,128504901,1589,1589,1589,1589,134
|
||||
20250508,101800,128291975,1583,1583,1583,1583,0
|
||||
20250508,101700,128291975,1583,1583,1583,1583,0
|
||||
20250508,101600,128291975,1583,1583,1583,1583,0
|
||||
20250508,101500,128291975,1583,1583,1583,1583,10
|
||||
20250508,101400,128276145,1589,1589,1589,1589,10
|
||||
20250508,101300,128260255,1582,1582,1582,1582,0
|
||||
20250508,101200,128260255,1582,1582,1582,1582,0
|
||||
20250508,101100,128260255,1582,1582,1582,1582,0
|
||||
20250508,101000,128260255,1582,1582,1582,1582,0
|
||||
20250508,100900,128260255,1582,1582,1582,1582,3
|
||||
20250508,100800,128255509,1590,1590,1590,1590,6
|
||||
20250508,100700,128245969,1580,1580,1580,1580,1020
|
||||
20250508,100600,126634369,1580,1580,1580,1580,0
|
||||
20250508,100500,126634369,1580,1580,1580,1580,0
|
||||
20250508,100400,126634369,1580,1580,1580,1580,74
|
||||
20250508,100300,126517449,1589,1579,1595,1579,801
|
||||
20250508,100200,125244317,1579,1580,1580,1579,111
|
||||
20250508,100100,125069025,1580,1598,1598,1575,4697
|
||||
20250508,100000,117640221,1598,1602,1602,1598,403
|
||||
20250508,095900,116995587,1601,1602,1602,1601,501
|
||||
20250508,095800,116193071,1601,1602,1602,1601,800
|
||||
20250508,095700,114911846,1602,1602,1602,1601,1411
|
||||
20250508,095600,112651454,1602,1602,1602,1602,0
|
||||
20250508,095500,112651454,1602,1603,1603,1602,1672
|
||||
20250508,095400,109972896,1604,1604,1604,1604,6
|
||||
20250508,095300,109963272,1605,1605,1605,1605,358
|
||||
20250508,095200,109388682,1606,1606,1606,1606,1
|
||||
20250508,095100,109387076,1605,1605,1605,1605,0
|
||||
20250508,095000,109387076,1605,1605,1605,1605,0
|
||||
20250508,094900,109387076,1605,1605,1605,1605,0
|
||||
20250508,094800,109387076,1605,1605,1605,1605,669
|
||||
20250508,094700,108313331,1615,1615,1615,1615,10
|
||||
20250508,094600,108297181,1615,1614,1615,1614,10
|
||||
20250508,094500,108281039,1604,1611,1611,1601,699
|
||||
20250508,094400,107158071,1610,1610,1610,1610,10
|
||||
20250508,094300,107141971,1610,1610,1610,1610,1
|
||||
20250508,094200,107140361,1616,1616,1616,1616,0
|
||||
20250508,094100,107140361,1616,1608,1616,1608,1756
|
||||
20250508,094000,104316529,1608,1603,1608,1602,2319
|
||||
20250508,093900,100591848,1610,1604,1610,1602,1132
|
||||
20250508,093800,98774518,1610,1610,1610,1610,0
|
||||
20250508,093700,98774518,1610,1610,1610,1610,7
|
||||
20250508,093600,98763248,1610,1607,1610,1607,501
|
||||
20250508,093500,97957606,1602,1602,1602,1602,880
|
||||
20250508,093400,96547846,1608,1607,1608,1607,1167
|
||||
20250508,093300,94671469,1601,1601,1607,1601,334
|
||||
20250508,093200,94136064,1608,1608,1608,1608,0
|
||||
20250508,093100,94136064,1608,1608,1608,1608,112
|
||||
20250508,093000,93955968,1600,1600,1609,1600,890
|
||||
20250508,092900,92531955,1600,1601,1601,1600,419
|
||||
20250508,092800,91861505,1600,1599,1600,1597,1497
|
||||
20250508,092700,89466843,1597,1594,1597,1594,2271
|
||||
20250508,092600,85840869,1594,1597,1598,1594,334
|
||||
20250508,092500,85307473,1597,1598,1598,1596,430
|
||||
20250508,092400,84620453,1598,1591,1598,1590,1070
|
||||
20250508,092300,82915293,1590,1595,1595,1590,3901
|
||||
20250508,092200,76708310,1593,1593,1593,1593,0
|
||||
20250508,092100,76708310,1593,1600,1600,1593,166
|
||||
20250508,092000,76443327,1611,1612,1613,1611,110
|
||||
20250508,091900,76265926,1600,1620,1620,1600,956
|
||||
20250508,091800,74731427,1620,1619,1620,1619,250
|
||||
20250508,091700,74326451,1620,1609,1620,1609,473
|
||||
20250508,091600,73562686,1615,1615,1615,1615,1
|
||||
20250508,091500,73561071,1620,1600,1620,1595,3387
|
||||
20250508,091400,68127113,1598,1600,1600,1598,818
|
||||
20250508,091300,66818375,1598,1597,1598,1597,635
|
||||
20250508,091200,65804087,1597,1607,1609,1597,1331
|
||||
20250508,091100,63675927,1607,1597,1607,1597,1069
|
||||
20250508,091000,61967732,1599,1597,1600,1571,6444
|
||||
20250508,090900,51767854,1599,1599,1600,1599,471
|
||||
20250508,090800,51014525,1609,1609,1609,1599,531
|
||||
20250508,090700,50161280,1600,1624,1640,1571,10869
|
||||
20250508,090600,32699634,1624,1633,1633,1624,194
|
||||
20250508,090500,32382931,1623,1645,1645,1623,1342
|
||||
20250508,090400,30204831,1623,1623,1623,1621,1548
|
||||
20250508,090300,27695261,1647,1658,1658,1622,3466
|
||||
20250508,090200,21987462,1659,1683,1683,1653,5584
|
||||
20250508,090100,12720095,1690,1689,1691,1689,5106
|
||||
20250508,090000,4090872,1696,1696,1700,1635,2416
|
||||
|
Reference in New Issue
Block a user