Update 2025-05-08 2733 candle_min
This commit is contained in:
737
389260/min/candle-20250508.csv
Normal file
737
389260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211500,665439350,15210,15210,15210,15210,926
|
||||
20250508,211400,665439350,15210,15210,15210,15210,0
|
||||
20250508,211300,665439350,15210,15210,15210,15210,0
|
||||
20250508,211200,665439350,15210,15210,15210,15210,0
|
||||
20250508,211100,665439350,15210,15210,15210,15210,0
|
||||
20250508,211000,665439350,15210,15210,15210,15210,0
|
||||
20250508,210900,665439350,15210,15210,15210,15210,0
|
||||
20250508,210800,665439350,15210,15210,15210,15210,0
|
||||
20250508,210700,665439350,15210,15210,15210,15210,0
|
||||
20250508,210600,665439350,15210,15210,15210,15210,0
|
||||
20250508,210500,665439350,15210,15210,15210,15210,0
|
||||
20250508,210400,665439350,15210,15210,15210,15210,0
|
||||
20250508,210300,665439350,15210,15210,15210,15210,0
|
||||
20250508,210200,665439350,15210,15210,15210,15210,0
|
||||
20250508,210100,665439350,15210,15210,15210,15210,0
|
||||
20250508,210000,665439350,15210,15210,15210,15210,0
|
||||
20250508,205900,665439350,15210,15210,15210,15210,0
|
||||
20250508,205800,665439350,15210,15210,15210,15210,0
|
||||
20250508,205700,665439350,15210,15210,15210,15210,0
|
||||
20250508,205600,665439350,15210,15210,15210,15210,0
|
||||
20250508,205500,665439350,15210,15210,15210,15210,0
|
||||
20250508,205400,665439350,15210,15210,15210,15210,0
|
||||
20250508,205300,665439350,15210,15210,15210,15210,0
|
||||
20250508,205200,665439350,15210,15210,15210,15210,0
|
||||
20250508,205100,665439350,15210,15210,15210,15210,0
|
||||
20250508,205000,665439350,15210,15210,15210,15210,0
|
||||
20250508,204900,665439350,15210,15210,15210,15210,0
|
||||
20250508,204800,665439350,15210,15210,15210,15210,0
|
||||
20250508,204700,665439350,15210,15210,15210,15210,0
|
||||
20250508,204600,665439350,15210,15210,15210,15210,0
|
||||
20250508,204500,665439350,15210,15210,15210,15210,926
|
||||
20250508,204400,665439350,15210,15210,15210,15210,0
|
||||
20250508,204300,665439350,15210,15210,15210,15210,0
|
||||
20250508,204200,665439350,15210,15210,15210,15210,0
|
||||
20250508,204100,665439350,15210,15210,15210,15210,0
|
||||
20250508,204000,665439350,15210,15210,15210,15210,0
|
||||
20250508,203900,665439350,15210,15210,15210,15210,0
|
||||
20250508,203800,665439350,15210,15210,15210,15210,0
|
||||
20250508,203700,665439350,15210,15210,15210,15210,0
|
||||
20250508,203600,665439350,15210,15210,15210,15210,0
|
||||
20250508,203500,665439350,15210,15210,15210,15210,0
|
||||
20250508,203400,665439350,15210,15210,15210,15210,0
|
||||
20250508,203300,665439350,15210,15210,15210,15210,0
|
||||
20250508,203200,665439350,15210,15210,15210,15210,0
|
||||
20250508,203100,665439350,15210,15210,15210,15210,0
|
||||
20250508,203000,665439350,15210,15210,15210,15210,0
|
||||
20250508,202900,665439350,15210,15210,15210,15210,0
|
||||
20250508,202800,665439350,15210,15210,15210,15210,0
|
||||
20250508,202700,665439350,15210,15210,15210,15210,0
|
||||
20250508,202600,665439350,15210,15210,15210,15210,0
|
||||
20250508,202500,665439350,15210,15210,15210,15210,0
|
||||
20250508,202400,665439350,15210,15210,15210,15210,0
|
||||
20250508,202300,665439350,15210,15210,15210,15210,0
|
||||
20250508,202200,665439350,15210,15210,15210,15210,0
|
||||
20250508,202100,665439350,15210,15210,15210,15210,0
|
||||
20250508,202000,665439350,15210,15210,15210,15210,0
|
||||
20250508,201900,665439350,15210,15210,15210,15210,0
|
||||
20250508,201800,665439350,15210,15210,15210,15210,0
|
||||
20250508,201700,665439350,15210,15210,15210,15210,0
|
||||
20250508,201600,665439350,15210,15210,15210,15210,0
|
||||
20250508,201500,665439350,15210,15210,15210,15210,926
|
||||
20250508,201400,665439350,15210,15210,15210,15210,0
|
||||
20250508,201300,665439350,15210,15210,15210,15210,0
|
||||
20250508,201200,665439350,15210,15210,15210,15210,0
|
||||
20250508,201100,665439350,15210,15210,15210,15210,0
|
||||
20250508,201000,665439350,15210,15210,15210,15210,0
|
||||
20250508,200900,665439350,15210,15210,15210,15210,0
|
||||
20250508,200800,665439350,15210,15210,15210,15210,0
|
||||
20250508,200700,665439350,15210,15210,15210,15210,0
|
||||
20250508,200600,665439350,15210,15210,15210,15210,0
|
||||
20250508,200500,665439350,15210,15210,15210,15210,0
|
||||
20250508,200400,665439350,15210,15210,15210,15210,0
|
||||
20250508,200300,665439350,15210,15210,15210,15210,0
|
||||
20250508,200200,665439350,15210,15210,15210,15210,0
|
||||
20250508,200100,665439350,15210,15210,15210,15210,0
|
||||
20250508,200000,665439350,15210,15210,15210,15210,0
|
||||
20250508,195900,665439350,15210,15210,15210,15210,0
|
||||
20250508,195800,665439350,15210,15210,15210,15210,0
|
||||
20250508,195700,665439350,15210,15210,15210,15210,0
|
||||
20250508,195600,665439350,15210,15210,15210,15210,0
|
||||
20250508,195500,665439350,15210,15210,15210,15210,0
|
||||
20250508,195400,665439350,15210,15210,15210,15210,0
|
||||
20250508,195300,665439350,15210,15210,15210,15210,0
|
||||
20250508,195200,665439350,15210,15210,15210,15210,0
|
||||
20250508,195100,665439350,15210,15210,15210,15210,0
|
||||
20250508,195000,665439350,15210,15210,15210,15210,0
|
||||
20250508,194900,665439350,15210,15210,15210,15210,0
|
||||
20250508,194800,665439350,15210,15210,15210,15210,0
|
||||
20250508,194700,665439350,15210,15210,15210,15210,0
|
||||
20250508,194600,665439350,15210,15210,15210,15210,0
|
||||
20250508,194500,665439350,15210,15210,15210,15210,926
|
||||
20250508,194400,665439350,15210,15210,15210,15210,0
|
||||
20250508,194300,665439350,15210,15210,15210,15210,0
|
||||
20250508,194200,665439350,15210,15210,15210,15210,0
|
||||
20250508,194100,665439350,15210,15210,15210,15210,0
|
||||
20250508,194000,665439350,15210,15210,15210,15210,0
|
||||
20250508,193900,665439350,15210,15210,15210,15210,0
|
||||
20250508,193800,665439350,15210,15210,15210,15210,0
|
||||
20250508,193700,665439350,15210,15210,15210,15210,0
|
||||
20250508,193600,665439350,15210,15210,15210,15210,0
|
||||
20250508,193500,665439350,15210,15210,15210,15210,0
|
||||
20250508,193400,665439350,15210,15210,15210,15210,0
|
||||
20250508,193300,665439350,15210,15210,15210,15210,0
|
||||
20250508,193200,665439350,15210,15210,15210,15210,0
|
||||
20250508,193100,665439350,15210,15210,15210,15210,0
|
||||
20250508,193000,665439350,15210,15210,15210,15210,0
|
||||
20250508,192900,665439350,15210,15210,15210,15210,0
|
||||
20250508,192800,665439350,15210,15210,15210,15210,0
|
||||
20250508,192700,665439350,15210,15210,15210,15210,0
|
||||
20250508,192600,665439350,15210,15210,15210,15210,0
|
||||
20250508,192500,665439350,15210,15210,15210,15210,0
|
||||
20250508,192400,665439350,15210,15210,15210,15210,0
|
||||
20250508,192300,665439350,15210,15210,15210,15210,0
|
||||
20250508,192200,665439350,15210,15210,15210,15210,0
|
||||
20250508,192100,665439350,15210,15210,15210,15210,0
|
||||
20250508,192000,665439350,15210,15210,15210,15210,0
|
||||
20250508,191900,665439350,15210,15210,15210,15210,0
|
||||
20250508,191800,665439350,15210,15210,15210,15210,0
|
||||
20250508,191700,665439350,15210,15210,15210,15210,0
|
||||
20250508,191600,665439350,15210,15210,15210,15210,0
|
||||
20250508,191500,665439350,15210,15210,15210,15210,926
|
||||
20250508,191400,665439350,15210,15210,15210,15210,0
|
||||
20250508,191300,665439350,15210,15210,15210,15210,0
|
||||
20250508,191200,665439350,15210,15210,15210,15210,0
|
||||
20250508,191100,665439350,15210,15210,15210,15210,0
|
||||
20250508,191000,665439350,15210,15210,15210,15210,0
|
||||
20250508,190900,665439350,15210,15210,15210,15210,0
|
||||
20250508,190800,665439350,15210,15210,15210,15210,0
|
||||
20250508,190700,665439350,15210,15210,15210,15210,0
|
||||
20250508,190600,665439350,15210,15210,15210,15210,0
|
||||
20250508,190500,665439350,15210,15210,15210,15210,0
|
||||
20250508,190400,665439350,15210,15210,15210,15210,0
|
||||
20250508,190300,665439350,15210,15210,15210,15210,0
|
||||
20250508,190200,665439350,15210,15210,15210,15210,0
|
||||
20250508,190100,665439350,15210,15210,15210,15210,0
|
||||
20250508,190000,665439350,15210,15210,15210,15210,0
|
||||
20250508,185900,665439350,15210,15210,15210,15210,0
|
||||
20250508,185800,665439350,15210,15210,15210,15210,0
|
||||
20250508,185700,665439350,15210,15210,15210,15210,0
|
||||
20250508,185600,665439350,15210,15210,15210,15210,0
|
||||
20250508,185500,665439350,15210,15210,15210,15210,0
|
||||
20250508,185400,665439350,15210,15210,15210,15210,0
|
||||
20250508,185300,665439350,15210,15210,15210,15210,0
|
||||
20250508,185200,665439350,15210,15210,15210,15210,0
|
||||
20250508,185100,665439350,15210,15210,15210,15210,0
|
||||
20250508,185000,665439350,15210,15210,15210,15210,0
|
||||
20250508,184900,665439350,15210,15210,15210,15210,0
|
||||
20250508,184800,665439350,15210,15210,15210,15210,0
|
||||
20250508,184700,665439350,15210,15210,15210,15210,0
|
||||
20250508,184600,665439350,15210,15210,15210,15210,0
|
||||
20250508,184500,665439350,15210,15210,15210,15210,926
|
||||
20250508,184400,665439350,15210,15210,15210,15210,0
|
||||
20250508,184300,665439350,15210,15210,15210,15210,0
|
||||
20250508,184200,665439350,15210,15210,15210,15210,0
|
||||
20250508,184100,665439350,15210,15210,15210,15210,0
|
||||
20250508,184000,665439350,15210,15210,15210,15210,0
|
||||
20250508,183900,665439350,15210,15210,15210,15210,0
|
||||
20250508,183800,665439350,15210,15210,15210,15210,0
|
||||
20250508,183700,665439350,15210,15210,15210,15210,0
|
||||
20250508,183600,665439350,15210,15210,15210,15210,0
|
||||
20250508,183500,665439350,15210,15210,15210,15210,0
|
||||
20250508,183400,665439350,15210,15210,15210,15210,0
|
||||
20250508,183300,665439350,15210,15210,15210,15210,0
|
||||
20250508,183200,665439350,15210,15210,15210,15210,0
|
||||
20250508,183100,665439350,15210,15210,15210,15210,0
|
||||
20250508,183000,665439350,15210,15210,15210,15210,0
|
||||
20250508,182900,665439350,15210,15210,15210,15210,0
|
||||
20250508,182800,665439350,15210,15210,15210,15210,0
|
||||
20250508,182700,665439350,15210,15210,15210,15210,0
|
||||
20250508,182600,665439350,15210,15210,15210,15210,0
|
||||
20250508,182500,665439350,15210,15210,15210,15210,0
|
||||
20250508,182400,665439350,15210,15210,15210,15210,0
|
||||
20250508,182300,665439350,15210,15210,15210,15210,0
|
||||
20250508,182200,665439350,15210,15210,15210,15210,0
|
||||
20250508,182100,665439350,15210,15210,15210,15210,0
|
||||
20250508,182000,665439350,15210,15210,15210,15210,0
|
||||
20250508,181900,665439350,15210,15210,15210,15210,0
|
||||
20250508,181800,665439350,15210,15210,15210,15210,0
|
||||
20250508,181700,665439350,15210,15210,15210,15210,0
|
||||
20250508,181600,665439350,15210,15210,15210,15210,0
|
||||
20250508,181500,665439350,15210,15210,15210,15210,926
|
||||
20250508,181400,665439350,15210,15210,15210,15210,0
|
||||
20250508,181300,665439350,15210,15210,15210,15210,0
|
||||
20250508,181200,665439350,15210,15210,15210,15210,0
|
||||
20250508,181100,665439350,15210,15210,15210,15210,0
|
||||
20250508,181000,665439350,15210,15210,15210,15210,0
|
||||
20250508,180900,665439350,15210,15210,15210,15210,0
|
||||
20250508,180800,665439350,15210,15210,15210,15210,0
|
||||
20250508,180700,665439350,15210,15210,15210,15210,0
|
||||
20250508,180600,665439350,15210,15210,15210,15210,0
|
||||
20250508,180500,665439350,15210,15210,15210,15210,0
|
||||
20250508,180400,665439350,15210,15210,15210,15210,0
|
||||
20250508,180300,665439350,15210,15210,15210,15210,0
|
||||
20250508,180200,665439350,15210,15210,15210,15210,0
|
||||
20250508,180100,665439350,15210,15210,15210,15210,0
|
||||
20250508,180000,665439350,15210,15210,15210,15210,0
|
||||
20250508,175900,665439350,15210,15210,15210,15210,0
|
||||
20250508,175800,665439350,15210,15210,15210,15210,0
|
||||
20250508,175700,665439350,15210,15210,15210,15210,0
|
||||
20250508,175600,665439350,15210,15210,15210,15210,0
|
||||
20250508,175500,665439350,15210,15210,15210,15210,0
|
||||
20250508,175400,665439350,15210,15210,15210,15210,0
|
||||
20250508,175300,665439350,15210,15210,15210,15210,0
|
||||
20250508,175200,665439350,15210,15210,15210,15210,0
|
||||
20250508,175100,665439350,15210,15210,15210,15210,0
|
||||
20250508,175000,665439350,15210,15210,15210,15210,0
|
||||
20250508,174900,665439350,15210,15210,15210,15210,0
|
||||
20250508,174800,665439350,15210,15210,15210,15210,0
|
||||
20250508,174700,665439350,15210,15210,15210,15210,0
|
||||
20250508,174600,665439350,15210,15210,15210,15210,0
|
||||
20250508,174500,665439350,15210,15210,15210,15210,926
|
||||
20250508,174400,665439350,15210,15210,15210,15210,0
|
||||
20250508,174300,665439350,15210,15210,15210,15210,0
|
||||
20250508,174200,665439350,15210,15210,15210,15210,0
|
||||
20250508,174100,665439350,15210,15210,15210,15210,0
|
||||
20250508,174000,665439350,15210,15210,15210,15210,0
|
||||
20250508,173900,665439350,15210,15210,15210,15210,0
|
||||
20250508,173800,665439350,15210,15210,15210,15210,0
|
||||
20250508,173700,665439350,15210,15210,15210,15210,0
|
||||
20250508,173600,665439350,15210,15210,15210,15210,0
|
||||
20250508,173500,665439350,15210,15210,15210,15210,0
|
||||
20250508,173400,665439350,15210,15210,15210,15210,0
|
||||
20250508,173300,665439350,15210,15210,15210,15210,0
|
||||
20250508,173200,665439350,15210,15210,15210,15210,0
|
||||
20250508,173100,665439350,15210,15210,15210,15210,0
|
||||
20250508,173000,665439350,15210,15210,15210,15210,0
|
||||
20250508,172900,665439350,15210,15210,15210,15210,0
|
||||
20250508,172800,665439350,15210,15210,15210,15210,0
|
||||
20250508,172700,665439350,15210,15210,15210,15210,0
|
||||
20250508,172600,665439350,15210,15210,15210,15210,0
|
||||
20250508,172500,665439350,15210,15210,15210,15210,0
|
||||
20250508,172400,665439350,15210,15210,15210,15210,0
|
||||
20250508,172300,665439350,15210,15210,15210,15210,0
|
||||
20250508,172200,665439350,15210,15210,15210,15210,0
|
||||
20250508,172100,665439350,15210,15210,15210,15210,0
|
||||
20250508,172000,665439350,15210,15210,15210,15210,0
|
||||
20250508,171900,665439350,15210,15210,15210,15210,0
|
||||
20250508,171800,665439350,15210,15210,15210,15210,0
|
||||
20250508,171700,665439350,15210,15210,15210,15210,0
|
||||
20250508,171600,665439350,15210,15210,15210,15210,0
|
||||
20250508,171500,665439350,15210,15210,15210,15210,926
|
||||
20250508,171400,665439350,15210,15210,15210,15210,0
|
||||
20250508,171300,665439350,15210,15210,15210,15210,0
|
||||
20250508,171200,665439350,15210,15210,15210,15210,0
|
||||
20250508,171100,665439350,15210,15210,15210,15210,0
|
||||
20250508,171000,665439350,15210,15210,15210,15210,0
|
||||
20250508,170900,665439350,15210,15210,15210,15210,0
|
||||
20250508,170800,665439350,15210,15210,15210,15210,0
|
||||
20250508,170700,665439350,15210,15210,15210,15210,0
|
||||
20250508,170600,665439350,15210,15210,15210,15210,0
|
||||
20250508,170500,665439350,15210,15210,15210,15210,0
|
||||
20250508,170400,665439350,15210,15210,15210,15210,0
|
||||
20250508,170300,665439350,15210,15210,15210,15210,0
|
||||
20250508,170200,665439350,15210,15210,15210,15210,0
|
||||
20250508,170100,665439350,15210,15210,15210,15210,0
|
||||
20250508,170000,665439350,15210,15210,15210,15210,0
|
||||
20250508,165900,665439350,15210,15210,15210,15210,0
|
||||
20250508,165800,665439350,15210,15210,15210,15210,0
|
||||
20250508,165700,665439350,15210,15210,15210,15210,0
|
||||
20250508,165600,665439350,15210,15210,15210,15210,0
|
||||
20250508,165500,665439350,15210,15210,15210,15210,0
|
||||
20250508,165400,665439350,15210,15210,15210,15210,0
|
||||
20250508,165300,665439350,15210,15210,15210,15210,0
|
||||
20250508,165200,665439350,15210,15210,15210,15210,0
|
||||
20250508,165100,665439350,15210,15210,15210,15210,0
|
||||
20250508,165000,665439350,15210,15210,15210,15210,0
|
||||
20250508,164900,665439350,15210,15210,15210,15210,0
|
||||
20250508,164800,665439350,15210,15210,15210,15210,0
|
||||
20250508,164700,665439350,15210,15210,15210,15210,0
|
||||
20250508,164600,665439350,15210,15210,15210,15210,0
|
||||
20250508,164500,665439350,15210,15210,15210,15210,926
|
||||
20250508,164400,665439350,15210,15210,15210,15210,0
|
||||
20250508,164300,665439350,15210,15210,15210,15210,0
|
||||
20250508,164200,665439350,15210,15210,15210,15210,0
|
||||
20250508,164100,665439350,15210,15210,15210,15210,0
|
||||
20250508,164000,665439350,15210,15210,15210,15210,0
|
||||
20250508,163900,665439350,15210,15210,15210,15210,0
|
||||
20250508,163800,665439350,15210,15210,15210,15210,0
|
||||
20250508,163700,665439350,15210,15210,15210,15210,0
|
||||
20250508,163600,665439350,15210,15210,15210,15210,0
|
||||
20250508,163500,665439350,15210,15210,15210,15210,0
|
||||
20250508,163400,665439350,15210,15210,15210,15210,0
|
||||
20250508,163300,665439350,15210,15210,15210,15210,0
|
||||
20250508,163200,665439350,15210,15210,15210,15210,0
|
||||
20250508,163100,665439350,15210,15210,15210,15210,0
|
||||
20250508,163000,665439350,15210,15210,15210,15210,0
|
||||
20250508,162900,665439350,15210,15210,15210,15210,0
|
||||
20250508,162800,665439350,15210,15210,15210,15210,0
|
||||
20250508,162700,665439350,15210,15210,15210,15210,0
|
||||
20250508,162600,665439350,15210,15210,15210,15210,0
|
||||
20250508,162500,665439350,15210,15210,15210,15210,0
|
||||
20250508,162400,665439350,15210,15210,15210,15210,0
|
||||
20250508,162300,665439350,15210,15210,15210,15210,0
|
||||
20250508,162200,665439350,15210,15210,15210,15210,0
|
||||
20250508,162100,665439350,15210,15210,15210,15210,0
|
||||
20250508,162000,665439350,15210,15210,15210,15210,0
|
||||
20250508,161900,665439350,15210,15210,15210,15210,0
|
||||
20250508,161800,665439350,15210,15210,15210,15210,0
|
||||
20250508,161700,665439350,15210,15210,15210,15210,0
|
||||
20250508,161600,665439350,15210,15210,15210,15210,0
|
||||
20250508,161500,665439350,15210,15210,15210,15210,926
|
||||
20250508,161400,665439350,15210,15210,15210,15210,0
|
||||
20250508,161300,665439350,15210,15210,15210,15210,0
|
||||
20250508,161200,665439350,15210,15210,15210,15210,0
|
||||
20250508,161100,665439350,15210,15210,15210,15210,0
|
||||
20250508,161000,665439350,15210,15210,15210,15210,0
|
||||
20250508,160900,665439350,15210,15210,15210,15210,0
|
||||
20250508,160800,665439350,15210,15210,15210,15210,0
|
||||
20250508,160700,665439350,15210,15210,15210,15210,0
|
||||
20250508,160600,665439350,15210,15210,15210,15210,0
|
||||
20250508,160500,665439350,15210,15210,15210,15210,0
|
||||
20250508,160400,665439350,15210,15210,15210,15210,0
|
||||
20250508,160300,665439350,15210,15210,15210,15210,0
|
||||
20250508,160200,665439350,15210,15210,15210,15210,0
|
||||
20250508,160100,665439350,15210,15210,15210,15210,0
|
||||
20250508,160000,665439350,15210,15210,15210,15210,0
|
||||
20250508,155900,665439350,15210,15210,15210,15210,0
|
||||
20250508,155800,665439350,15210,15210,15210,15210,0
|
||||
20250508,155700,665439350,15210,15210,15210,15210,0
|
||||
20250508,155600,665439350,15210,15210,15210,15210,0
|
||||
20250508,155500,665439350,15210,15210,15210,15210,0
|
||||
20250508,155400,665439350,15210,15210,15210,15210,0
|
||||
20250508,155300,665439350,15210,15210,15210,15210,0
|
||||
20250508,155200,665439350,15210,15210,15210,15210,0
|
||||
20250508,155100,665439350,15210,15210,15210,15210,0
|
||||
20250508,155000,665439350,15210,15210,15210,15210,0
|
||||
20250508,154900,665439350,15210,15210,15210,15210,0
|
||||
20250508,154800,665439350,15210,15210,15210,15210,0
|
||||
20250508,154700,665439350,15210,15210,15210,15210,0
|
||||
20250508,154600,665439350,15210,15210,15210,15210,0
|
||||
20250508,154500,665439350,15210,15210,15210,15210,926
|
||||
20250508,154400,665439350,15210,15210,15210,15210,0
|
||||
20250508,154300,665439350,15210,15210,15210,15210,0
|
||||
20250508,154200,665439350,15210,15210,15210,15210,0
|
||||
20250508,154100,665439350,15210,15210,15210,15210,0
|
||||
20250508,154000,665439350,15210,15210,15210,15210,0
|
||||
20250508,153900,665439350,15210,15210,15210,15210,0
|
||||
20250508,153800,665439350,15210,15210,15210,15210,0
|
||||
20250508,153700,665439350,15210,15210,15210,15210,0
|
||||
20250508,153600,665439350,15210,15210,15210,15210,0
|
||||
20250508,153500,665439350,15210,15210,15210,15210,0
|
||||
20250508,153400,665439350,15210,15210,15210,15210,0
|
||||
20250508,153300,665439350,15210,15210,15210,15210,0
|
||||
20250508,153200,665439350,15210,15210,15210,15210,0
|
||||
20250508,153100,665439350,15210,15210,15210,15210,0
|
||||
20250508,153000,665439350,15210,15210,15210,15210,926
|
||||
20250508,152900,651354890,15200,15200,15200,15200,0
|
||||
20250508,152800,651354890,15200,15200,15200,15200,0
|
||||
20250508,152700,651354890,15200,15200,15200,15200,0
|
||||
20250508,152600,651354890,15200,15200,15200,15200,0
|
||||
20250508,152500,651354890,15200,15200,15200,15200,0
|
||||
20250508,152400,651354890,15200,15200,15200,15200,0
|
||||
20250508,152300,651354890,15200,15200,15200,15200,0
|
||||
20250508,152200,651354890,15200,15200,15200,15200,0
|
||||
20250508,152100,651354890,15200,15200,15200,15200,0
|
||||
20250508,152000,651354890,15200,15200,15200,15200,0
|
||||
20250508,151900,651354890,15200,15200,15210,15200,322
|
||||
20250508,151800,646459980,15190,15190,15190,15190,191
|
||||
20250508,151700,643558690,15190,15180,15190,15180,1061
|
||||
20250508,151600,627443160,15120,15120,15120,15120,20
|
||||
20250508,151500,627140760,15160,15100,15160,15100,371
|
||||
20250508,151400,621519160,15110,15130,15130,15110,691
|
||||
20250508,151300,611072080,15120,15150,15150,15120,235
|
||||
20250508,151200,607516980,15150,15150,15150,15150,20
|
||||
20250508,151100,607213980,15130,15130,15130,15130,0
|
||||
20250508,151000,607213980,15130,15140,15150,15130,58
|
||||
20250508,150900,606336220,15150,15150,15150,15150,34
|
||||
20250508,150800,605821120,15160,15180,15180,15160,30
|
||||
20250508,150700,605366120,15190,15180,15190,15180,37
|
||||
20250508,150600,604804420,15180,15190,15190,15180,95
|
||||
20250508,150500,603361670,15180,15180,15180,15180,0
|
||||
20250508,150400,603361670,15180,15160,15180,15160,275
|
||||
20250508,150300,599192430,15160,15175,15180,15160,406
|
||||
20250508,150200,593032020,15190,15170,15190,15170,161
|
||||
20250508,150100,590589390,15190,15190,15190,15190,116
|
||||
20250508,150000,588827350,15160,15170,15180,15160,602
|
||||
20250508,145900,579689500,15170,15160,15170,15160,904
|
||||
20250508,145800,565982780,15170,15150,15170,15150,966
|
||||
20250508,145700,551345060,15120,15120,15150,15120,805
|
||||
20250508,145600,539159150,15120,15120,15120,15120,0
|
||||
20250508,145500,539159150,15120,15120,15120,15120,3
|
||||
20250508,145400,539113790,15080,15080,15080,15080,16
|
||||
20250508,145300,538872510,15100,15120,15120,15100,63
|
||||
20250508,145200,537920310,15090,15090,15090,15090,1
|
||||
20250508,145100,537905220,15100,15100,15100,15100,0
|
||||
20250508,145000,537905220,15100,15100,15100,15100,12
|
||||
20250508,144900,537724020,15090,15090,15090,15090,0
|
||||
20250508,144800,537724020,15090,15090,15090,15090,0
|
||||
20250508,144700,537724020,15090,15120,15120,15090,170
|
||||
20250508,144600,535154250,15140,15140,15140,15140,24
|
||||
20250508,144500,534790890,15140,15140,15140,15140,14
|
||||
20250508,144400,534578930,15140,15140,15140,15140,86
|
||||
20250508,144300,533276890,15140,15140,15140,15140,114
|
||||
20250508,144200,531550930,15120,15120,15120,15120,60
|
||||
20250508,144100,530643730,15120,15120,15120,15120,0
|
||||
20250508,144000,530643730,15120,15140,15150,15120,175
|
||||
20250508,143900,527993540,15130,15130,15130,15130,7
|
||||
20250508,143800,527887630,15130,15120,15130,15120,20
|
||||
20250508,143700,527585180,15120,15120,15120,15120,0
|
||||
20250508,143600,527585180,15120,15120,15120,15120,16
|
||||
20250508,143500,527343260,15120,15120,15120,15120,33
|
||||
20250508,143400,526844300,15120,15120,15120,15120,247
|
||||
20250508,143300,523109660,15120,15080,15130,15080,72
|
||||
20250508,143200,522022920,15080,15080,15080,15080,288
|
||||
20250508,143100,517679880,15080,15080,15080,15080,50
|
||||
20250508,143000,516925880,15080,15090,15090,15080,50
|
||||
20250508,142900,516171720,15090,15140,15140,15090,38
|
||||
20250508,142800,515597190,15140,15120,15140,15120,31
|
||||
20250508,142700,515128450,15120,15120,15120,15120,0
|
||||
20250508,142600,515128450,15120,15120,15120,15120,8
|
||||
20250508,142500,515007490,15120,15120,15120,15120,0
|
||||
20250508,142400,515007490,15120,15120,15120,15120,0
|
||||
20250508,142300,515007490,15120,15140,15140,15120,22
|
||||
20250508,142200,514674430,15140,15140,15140,15140,1
|
||||
20250508,142100,514659290,15140,15140,15140,15140,168
|
||||
20250508,142000,512115770,15130,15120,15130,15120,44
|
||||
20250508,141900,511450180,15130,15130,15130,15130,0
|
||||
20250508,141800,511450180,15130,15130,15130,15130,0
|
||||
20250508,141700,511450180,15130,15130,15130,15130,0
|
||||
20250508,141600,511450180,15130,15130,15130,15130,19
|
||||
20250508,141500,511162710,15130,15140,15140,15130,17
|
||||
20250508,141400,510905490,15140,15130,15140,15130,16
|
||||
20250508,141300,510663350,15130,15130,15130,15130,4
|
||||
20250508,141200,510602830,15130,15130,15140,15130,46
|
||||
20250508,141100,509906680,15140,15140,15140,15140,1
|
||||
20250508,141000,509891540,15090,15090,15090,15090,0
|
||||
20250508,140900,509891540,15090,15110,15130,15090,335
|
||||
20250508,140800,504824630,15120,15120,15120,15120,112
|
||||
20250508,140700,503131190,15090,15090,15090,15090,4
|
||||
20250508,140600,503070830,15100,15100,15100,15100,0
|
||||
20250508,140500,503070830,15100,15080,15120,15080,1211
|
||||
20250508,140400,484779700,15080,15080,15080,15080,15
|
||||
20250508,140300,484553500,15090,15090,15090,15090,27
|
||||
20250508,140200,484146070,15100,15110,15110,15100,41
|
||||
20250508,140100,483526840,15100,15100,15100,15100,26
|
||||
20250508,140000,483134240,15110,15020,15110,15020,1013
|
||||
20250508,135900,467844040,15070,15060,15080,15060,353
|
||||
20250508,135800,462522920,15060,15060,15060,15060,0
|
||||
20250508,135700,462522920,15060,15060,15060,15060,1
|
||||
20250508,135600,462507860,15050,15040,15050,15040,199
|
||||
20250508,135500,459513650,15010,15010,15010,15010,21
|
||||
20250508,135400,459198440,15010,15010,15010,15010,41
|
||||
20250508,135300,458583030,15040,15040,15040,15040,0
|
||||
20250508,135200,458583030,15040,15040,15040,15040,28
|
||||
20250508,135100,458161910,15010,15000,15010,15000,6
|
||||
20250508,135000,458071860,15000,15000,15000,15000,16
|
||||
20250508,134900,457831860,15010,15010,15010,15010,9
|
||||
20250508,134800,457696770,15010,15010,15010,15010,4
|
||||
20250508,134700,457636730,15010,15010,15010,15010,0
|
||||
20250508,134600,457636730,15010,15010,15010,15010,10
|
||||
20250508,134500,457486630,15010,15010,15010,15010,0
|
||||
20250508,134400,457486630,15010,15010,15020,15010,64
|
||||
20250508,134300,456525630,15020,15020,15020,15020,11
|
||||
20250508,134200,456360410,15020,15020,15020,15020,0
|
||||
20250508,134100,456360410,15020,15020,15020,15020,1095
|
||||
20250508,134000,439913510,15020,15020,15020,15020,0
|
||||
20250508,133900,439913510,15020,15020,15020,15020,1
|
||||
20250508,133800,439898490,15020,15050,15050,15020,77
|
||||
20250508,133700,438739670,15050,15050,15050,15050,23
|
||||
20250508,133600,438393520,15050,15050,15050,15050,0
|
||||
20250508,133500,438393520,15050,15050,15050,15050,0
|
||||
20250508,133400,438393520,15050,15040,15050,15040,25
|
||||
20250508,133300,438017290,15040,15050,15050,15040,84
|
||||
20250508,133200,436753110,15040,15040,15040,15040,2
|
||||
20250508,133100,436723030,15030,15030,15030,15030,29
|
||||
20250508,133000,436287160,15040,15040,15040,15040,0
|
||||
20250508,132900,436287160,15040,15040,15040,15040,0
|
||||
20250508,132800,436287160,15040,15020,15040,15020,2
|
||||
20250508,132700,436257100,15050,15050,15050,15050,0
|
||||
20250508,132600,436257100,15050,15050,15050,15050,0
|
||||
20250508,132500,436257100,15050,15000,15050,15000,320
|
||||
20250508,132400,431447010,15000,15010,15010,15000,1178
|
||||
20250508,132300,413776870,15020,15020,15020,15020,0
|
||||
20250508,132200,413776870,15020,15020,15020,15020,5
|
||||
20250508,132100,413701770,15030,15040,15040,15030,16
|
||||
20250508,132000,413461280,15040,15040,15040,15040,25
|
||||
20250508,131900,413085280,15040,15020,15040,15020,102
|
||||
20250508,131800,411551900,15040,15040,15040,15040,0
|
||||
20250508,131700,411551900,15040,15040,15040,15040,0
|
||||
20250508,131600,411551900,15040,15000,15040,15000,610
|
||||
20250508,131500,402382170,14990,14980,14990,14980,39
|
||||
20250508,131400,401797920,14970,14970,14970,14970,0
|
||||
20250508,131300,401797920,14970,14970,14970,14970,0
|
||||
20250508,131200,401797920,14970,14970,14970,14970,0
|
||||
20250508,131100,401797920,14970,14970,14970,14970,17
|
||||
20250508,131000,401543430,14970,14970,14970,14970,20
|
||||
20250508,130900,401244030,14960,14960,14960,14960,17
|
||||
20250508,130800,400989710,14930,14920,14930,14920,743
|
||||
20250508,130700,389903690,14960,14950,14960,14950,150
|
||||
20250508,130600,387660190,14950,14960,14960,14950,129
|
||||
20250508,130500,385731550,14960,14970,14970,14960,29
|
||||
20250508,130400,385297580,14970,14970,14970,14970,0
|
||||
20250508,130300,385297580,14970,14970,14970,14970,20
|
||||
20250508,130200,384998180,14980,14980,14980,14980,22
|
||||
20250508,130100,384668620,15000,15000,15000,15000,0
|
||||
20250508,130000,384668620,15000,15000,15000,15000,0
|
||||
20250508,125900,384668620,15000,15000,15000,15000,0
|
||||
20250508,125800,384668620,15000,15000,15000,15000,0
|
||||
20250508,125700,384668620,15000,15000,15000,15000,70
|
||||
20250508,125600,383618620,15000,15000,15000,15000,13
|
||||
20250508,125500,383423620,15010,15010,15010,15010,0
|
||||
20250508,125400,383423620,15010,15010,15010,15010,10
|
||||
20250508,125300,383273520,15000,15000,15000,15000,102
|
||||
20250508,125200,381743520,15000,15000,15000,15000,15
|
||||
20250508,125100,381518520,15010,15010,15010,15010,0
|
||||
20250508,125000,381518520,15010,15010,15010,15010,0
|
||||
20250508,124900,381518520,15010,15010,15010,15010,2
|
||||
20250508,124800,381488500,15010,15010,15010,15010,64
|
||||
20250508,124700,380527860,15010,15010,15010,15010,4
|
||||
20250508,124600,380467820,15020,15020,15020,15020,13
|
||||
20250508,124500,380272560,15010,15010,15010,15010,0
|
||||
20250508,124400,380272560,15010,15020,15030,15010,27
|
||||
20250508,124300,379867050,15000,15000,15000,15000,0
|
||||
20250508,124200,379867050,15000,15020,15020,15000,116
|
||||
20250508,124100,378126350,15030,15030,15030,15030,0
|
||||
20250508,124000,378126350,15030,15030,15030,15030,41
|
||||
20250508,123900,377510120,15040,15040,15040,15040,1
|
||||
20250508,123800,377495080,15040,15040,15040,15040,0
|
||||
20250508,123700,377495080,15040,15030,15040,15030,30
|
||||
20250508,123600,377044000,15040,15040,15040,15040,5
|
||||
20250508,123500,376968800,15040,15030,15040,15030,5
|
||||
20250508,123400,376893640,15020,15020,15020,15020,0
|
||||
20250508,123300,376893640,15020,15020,15020,15020,455
|
||||
20250508,123200,370059540,15030,15030,15040,15030,46
|
||||
20250508,123100,369367900,15030,15030,15030,15030,4
|
||||
20250508,123000,369307780,15020,15020,15020,15020,11
|
||||
20250508,122900,369142560,15020,15010,15020,15010,180
|
||||
20250508,122800,366439260,15000,15000,15000,15000,15
|
||||
20250508,122700,366214260,15010,15010,15010,15010,1
|
||||
20250508,122600,366199250,15010,15010,15010,15010,1
|
||||
20250508,122500,366184240,15010,15010,15010,15010,215
|
||||
20250508,122400,362957090,15000,15000,15000,15000,32
|
||||
20250508,122300,362477090,15010,15020,15020,15010,21
|
||||
20250508,122200,362161870,15010,15010,15010,15010,0
|
||||
20250508,122100,362161870,15010,15010,15010,15010,78
|
||||
20250508,122000,360991090,15040,15040,15040,15040,0
|
||||
20250508,121900,360991090,15040,15040,15040,15040,2
|
||||
20250508,121800,360961010,15040,15040,15040,15040,19
|
||||
20250508,121700,360675250,15020,15000,15020,15000,761
|
||||
20250508,121600,349259010,14930,14930,14930,14930,0
|
||||
20250508,121500,349259010,14930,14930,14930,14930,0
|
||||
20250508,121400,349259010,14930,14930,14930,14930,0
|
||||
20250508,121300,349259010,14930,14930,14930,14930,2
|
||||
20250508,121200,349229150,14930,14930,14930,14930,0
|
||||
20250508,121100,349229150,14930,14970,14980,14920,635
|
||||
20250508,121000,339727370,15060,14890,15060,14890,598
|
||||
20250508,120900,330742560,14950,14910,14950,14910,1136
|
||||
20250508,120800,313800610,14890,14870,14890,14870,266
|
||||
20250508,120700,309840540,14870,14870,14870,14870,46
|
||||
20250508,120600,309156520,14870,14870,14870,14870,15
|
||||
20250508,120500,308933470,14880,14880,14880,14880,0
|
||||
20250508,120400,308933470,14880,14880,14880,14880,1
|
||||
20250508,120300,308918590,14830,14830,14830,14750,744
|
||||
20250508,120200,297931490,14870,14870,14870,14870,90
|
||||
20250508,120100,296593190,14880,14880,14880,14880,0
|
||||
20250508,120000,296593190,14880,14880,14880,14880,10
|
||||
20250508,115900,296444390,14880,14880,14880,14880,0
|
||||
20250508,115800,296444390,14880,14880,14880,14880,1
|
||||
20250508,115700,296429510,14910,14910,14910,14910,0
|
||||
20250508,115600,296429510,14910,14910,14910,14910,0
|
||||
20250508,115500,296429510,14910,14910,14910,14910,0
|
||||
20250508,115400,296429510,14910,14910,14910,14910,0
|
||||
20250508,115300,296429510,14910,14910,14910,14910,0
|
||||
20250508,115200,296429510,14910,14910,14910,14910,0
|
||||
20250508,115100,296429510,14910,14830,14910,14830,23
|
||||
20250508,115000,296088340,14920,14920,14920,14920,0
|
||||
20250508,114900,296088340,14920,14920,14920,14920,0
|
||||
20250508,114800,296088340,14920,14920,14920,14900,4
|
||||
20250508,114700,296028700,14920,14900,14920,14900,51
|
||||
20250508,114600,295268740,14830,14830,14830,14830,0
|
||||
20250508,114500,295268740,14830,14830,14830,14830,0
|
||||
20250508,114400,295268740,14830,14830,14830,14830,0
|
||||
20250508,114300,295268740,14830,14830,14830,14830,0
|
||||
20250508,114200,295268740,14830,14830,14830,14830,0
|
||||
20250508,114100,295268740,14830,14890,14890,14820,710
|
||||
20250508,114000,284741780,14900,14870,14900,14870,269
|
||||
20250508,113900,280736740,14860,14860,14860,14860,0
|
||||
20250508,113800,280736740,14860,14860,14860,14860,0
|
||||
20250508,113700,280736740,14860,14860,14860,14860,18
|
||||
20250508,113600,280469260,14890,14890,14890,14890,0
|
||||
20250508,113500,280469260,14890,14890,14890,14890,1
|
||||
20250508,113400,280454370,14880,14880,14880,14880,0
|
||||
20250508,113300,280454370,14880,14880,14880,14880,0
|
||||
20250508,113200,280454370,14880,14880,14880,14880,82
|
||||
20250508,113100,279234210,14880,14880,14880,14880,0
|
||||
20250508,113000,279234210,14880,14880,14880,14880,0
|
||||
20250508,112900,279234210,14880,14880,14880,14880,0
|
||||
20250508,112800,279234210,14880,14880,14880,14880,0
|
||||
20250508,112700,279234210,14880,14880,14880,14880,0
|
||||
20250508,112600,279234210,14880,14880,14880,14880,0
|
||||
20250508,112500,279234210,14880,14880,14880,14880,0
|
||||
20250508,112400,279234210,14880,14880,14880,14880,0
|
||||
20250508,112300,279234210,14880,14880,14880,14880,0
|
||||
20250508,112200,279234210,14880,14880,14930,14880,32
|
||||
20250508,112100,278758000,14930,14930,14930,14930,1
|
||||
20250508,112000,278743070,14880,14880,14880,14880,21
|
||||
20250508,111900,278430590,14940,14940,14940,14940,0
|
||||
20250508,111800,278430590,14940,14940,14940,14940,17
|
||||
20250508,111700,278176610,14950,14950,14950,14950,0
|
||||
20250508,111600,278176610,14950,14950,14950,14950,39
|
||||
20250508,111500,277593560,14870,14870,14870,14870,0
|
||||
20250508,111400,277593560,14870,14860,14870,14860,37
|
||||
20250508,111300,277043490,14870,14870,14870,14870,0
|
||||
20250508,111200,277043490,14870,14850,14870,14850,8
|
||||
20250508,111100,276924610,14850,14840,14850,14840,20
|
||||
20250508,111000,276627660,14830,14830,14830,14820,76
|
||||
20250508,110900,275500770,14820,14820,14820,14820,179
|
||||
20250508,110800,272847990,14820,14820,14820,14820,10
|
||||
20250508,110700,272699790,14820,14820,14820,14820,75
|
||||
20250508,110600,271588290,14820,14820,14820,14820,200
|
||||
20250508,110500,268624290,14870,14870,14870,14870,0
|
||||
20250508,110400,268624290,14870,14870,14870,14870,0
|
||||
20250508,110300,268624290,14870,14870,14870,14870,0
|
||||
20250508,110200,268624290,14870,14870,14870,14870,0
|
||||
20250508,110100,268624290,14870,14870,14870,14870,0
|
||||
20250508,110000,268624290,14870,14870,14870,14870,0
|
||||
20250508,105900,268624290,14870,14820,14870,14820,2
|
||||
20250508,105800,268594600,14810,14810,14810,14810,0
|
||||
20250508,105700,268594600,14810,14800,14810,14780,47
|
||||
20250508,105600,267898880,14800,14800,14800,14800,12
|
||||
20250508,105500,267721280,14780,14780,14780,14780,0
|
||||
20250508,105400,267721280,14780,14780,14780,14770,319
|
||||
20250508,105300,263008420,14800,14810,14810,14800,526
|
||||
20250508,105200,255220940,14820,14820,14820,14820,0
|
||||
20250508,105100,255220940,14820,14840,14840,14820,730
|
||||
20250508,105000,244392220,14870,14850,14950,14840,405
|
||||
20250508,104900,238351400,14840,14840,14840,14840,0
|
||||
20250508,104800,238351400,14840,14840,14840,14840,11
|
||||
20250508,104700,238188160,14840,14840,14840,14840,11
|
||||
20250508,104600,238024920,14840,14840,14840,14840,10
|
||||
20250508,104500,237876520,14840,14840,14840,14840,0
|
||||
20250508,104400,237876520,14840,14830,14840,14830,41
|
||||
20250508,104300,237268450,14830,14830,14830,14830,0
|
||||
20250508,104200,237268450,14830,14830,14830,14830,0
|
||||
20250508,104100,237268450,14830,14830,14830,14830,3
|
||||
20250508,104000,237223960,14820,14820,14820,14820,0
|
||||
20250508,103900,237223960,14820,14820,14820,14820,50
|
||||
20250508,103800,236482960,14850,14850,14850,14850,1
|
||||
20250508,103700,236468110,14850,14850,14850,14850,1
|
||||
20250508,103600,236453260,14850,14850,14850,14850,1
|
||||
20250508,103500,236438410,14850,14850,14860,14850,42
|
||||
20250508,103400,235814690,14850,14850,14850,14850,0
|
||||
20250508,103300,235814690,14850,14850,14850,14850,5
|
||||
20250508,103200,235740440,14820,14820,14850,14820,111
|
||||
20250508,103100,234095390,14820,14820,14820,14820,0
|
||||
20250508,103000,234095390,14820,14820,14820,14820,33
|
||||
20250508,102900,233606330,14810,14840,14850,14810,239
|
||||
20250508,102800,230066540,14840,14840,14840,14840,43
|
||||
20250508,102700,229428420,14840,14840,14840,14840,43
|
||||
20250508,102600,228790300,14840,14840,14840,14840,5
|
||||
20250508,102500,228716100,14820,14820,14820,14820,0
|
||||
20250508,102400,228716100,14820,14820,14820,14820,10
|
||||
20250508,102300,228567900,14810,14810,14810,14810,12
|
||||
20250508,102200,228390180,14880,14880,14880,14880,0
|
||||
20250508,102100,228390180,14880,14850,14880,14800,552
|
||||
20250508,102000,220214860,14850,14870,14870,14850,662
|
||||
20250508,101900,210376320,14870,14870,14870,14870,12
|
||||
20250508,101800,210197880,14870,14920,14920,14870,144
|
||||
20250508,101700,208050000,14860,14860,14860,14860,0
|
||||
20250508,101600,208050000,14860,14880,14880,14860,68
|
||||
20250508,101500,207038520,14880,14900,14900,14880,72
|
||||
20250508,101400,205966960,14940,14910,14940,14910,4
|
||||
20250508,101300,205907290,14900,14910,14910,14900,116
|
||||
20250508,101200,204178200,14930,14950,14950,14930,220
|
||||
20250508,101100,200893520,14950,14950,14950,14950,9
|
||||
20250508,101000,200758970,14950,14950,14950,14950,0
|
||||
20250508,100900,200758970,14950,14950,14950,14950,4
|
||||
20250508,100800,200699170,14960,14960,14960,14960,0
|
||||
20250508,100700,200699170,14960,14960,14960,14960,14
|
||||
20250508,100600,200489730,14970,14980,14980,14970,104
|
||||
20250508,100500,198932810,14970,14970,14970,14970,0
|
||||
20250508,100400,198932810,14970,14970,14970,14970,0
|
||||
20250508,100300,198932810,14970,15000,15000,14970,215
|
||||
20250508,100200,195711760,15010,15010,15010,15010,104
|
||||
20250508,100100,194150720,15010,15010,15010,15010,526
|
||||
20250508,100000,186255460,15050,15010,15050,15010,16
|
||||
20250508,095900,186015220,15050,15050,15050,15050,0
|
||||
20250508,095800,186015220,15050,15050,15050,15050,17
|
||||
20250508,095700,185759370,15040,15040,15040,15040,1
|
||||
20250508,095600,185744330,14990,14990,14990,14990,4
|
||||
20250508,095500,185684370,14990,14990,14990,14990,35
|
||||
20250508,095400,185159720,15010,15020,15020,15000,911
|
||||
20250508,095300,171490630,15030,15030,15030,15030,0
|
||||
20250508,095200,171490630,15030,15050,15050,15030,23
|
||||
20250508,095100,171144880,15050,15060,15060,15050,498
|
||||
20250508,095000,163645150,15100,15080,15100,15080,595
|
||||
20250508,094900,154662980,15020,15020,15020,15020,0
|
||||
20250508,094800,154662980,15020,15050,15050,15020,37
|
||||
20250508,094700,154106830,15050,15050,15050,15050,25
|
||||
20250508,094600,153730580,15080,15080,15080,15080,0
|
||||
20250508,094500,153730580,15080,15080,15080,15080,1
|
||||
20250508,094400,153715500,15080,15050,15080,15050,112
|
||||
20250508,094300,152029540,15050,15050,15050,15050,2
|
||||
20250508,094200,151999440,15050,15050,15050,15050,1
|
||||
20250508,094100,151984390,15050,15050,15050,15050,1
|
||||
20250508,094000,151969340,15040,15000,15040,15000,207
|
||||
20250508,093900,148864020,15000,15050,15080,15000,243
|
||||
20250508,093800,145209220,15010,15010,15010,15010,0
|
||||
20250508,093700,145209220,15010,15010,15010,15010,12
|
||||
20250508,093600,145029100,15090,15090,15090,15090,0
|
||||
20250508,093500,145029100,15090,15090,15090,15090,3
|
||||
20250508,093400,144983830,15080,15020,15080,15020,329
|
||||
20250508,093300,140040510,15010,15070,15070,15010,59
|
||||
20250508,093200,139153060,15070,15080,15090,15070,418
|
||||
20250508,093100,132852610,15000,15070,15070,15000,115
|
||||
20250508,093000,131121660,15000,15000,15000,15000,0
|
||||
20250508,092900,131121660,15000,15000,15000,15000,0
|
||||
20250508,092800,131121660,15000,15030,15100,15000,931
|
||||
20250508,092700,117101210,15030,14960,15030,14960,14
|
||||
20250508,092600,116891630,15030,14960,15030,14960,28
|
||||
20250508,092500,116472680,14960,14960,14960,14960,0
|
||||
20250508,092400,116472680,14960,15050,15050,14960,148
|
||||
20250508,092300,114253980,15050,15050,15060,15000,428
|
||||
20250508,092200,107811880,15050,14920,15050,14920,2721
|
||||
20250508,092100,67045010,14840,14840,14840,14840,22
|
||||
20250508,092000,66718530,14840,14840,14840,14840,12
|
||||
20250508,091900,66540450,14840,14840,14840,14840,24
|
||||
20250508,091800,66184290,14930,14920,14940,14920,130
|
||||
20250508,091700,64242370,14870,14910,14910,14840,21
|
||||
20250508,091600,63929790,14870,14870,14870,14870,10
|
||||
20250508,091500,63781090,14840,14840,14840,14840,0
|
||||
20250508,091400,63781090,14840,14880,14880,14840,449
|
||||
20250508,091300,57109310,14880,14910,14910,14870,119
|
||||
20250508,091200,55335730,14920,14870,14920,14870,886
|
||||
20250508,091100,42125660,14880,14860,14910,14860,1113
|
||||
20250508,091000,25568660,14840,14840,14840,14830,51
|
||||
20250508,090900,24812220,14830,14830,14830,14830,50
|
||||
20250508,090800,24070720,14830,14830,14830,14830,1
|
||||
20250508,090700,24055890,14860,14860,14860,14860,0
|
||||
20250508,090600,24055890,14860,14840,14860,14840,200
|
||||
20250508,090500,21084170,14780,14780,14780,14780,1
|
||||
20250508,090400,21069390,14730,14850,14850,14720,93
|
||||
20250508,090300,19697280,14850,14850,14850,14850,10
|
||||
20250508,090200,19548780,14850,14850,14850,14850,9
|
||||
20250508,090100,19415130,14740,14850,14850,14740,143
|
||||
20250508,090000,17302680,14820,14830,14860,14820,1167
|
||||
|
Reference in New Issue
Block a user