Update 2025-05-08 2733 candle_min
This commit is contained in:
737
389680/min/candle-20250508.csv
Normal file
737
389680/min/candle-20250508.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211500,384629278,734,734,734,734,1979
|
||||
20250508,211400,384629278,734,734,734,734,0
|
||||
20250508,211300,384629278,734,734,734,734,0
|
||||
20250508,211200,384629278,734,734,734,734,0
|
||||
20250508,211100,384629278,734,734,734,734,0
|
||||
20250508,211000,384629278,734,734,734,734,0
|
||||
20250508,210900,384629278,734,734,734,734,0
|
||||
20250508,210800,384629278,734,734,734,734,0
|
||||
20250508,210700,384629278,734,734,734,734,0
|
||||
20250508,210600,384629278,734,734,734,734,0
|
||||
20250508,210500,384629278,734,734,734,734,0
|
||||
20250508,210400,384629278,734,734,734,734,0
|
||||
20250508,210300,384629278,734,734,734,734,0
|
||||
20250508,210200,384629278,734,734,734,734,0
|
||||
20250508,210100,384629278,734,734,734,734,0
|
||||
20250508,210000,384629278,734,734,734,734,0
|
||||
20250508,205900,384629278,734,734,734,734,0
|
||||
20250508,205800,384629278,734,734,734,734,0
|
||||
20250508,205700,384629278,734,734,734,734,0
|
||||
20250508,205600,384629278,734,734,734,734,0
|
||||
20250508,205500,384629278,734,734,734,734,0
|
||||
20250508,205400,384629278,734,734,734,734,0
|
||||
20250508,205300,384629278,734,734,734,734,0
|
||||
20250508,205200,384629278,734,734,734,734,0
|
||||
20250508,205100,384629278,734,734,734,734,0
|
||||
20250508,205000,384629278,734,734,734,734,0
|
||||
20250508,204900,384629278,734,734,734,734,0
|
||||
20250508,204800,384629278,734,734,734,734,0
|
||||
20250508,204700,384629278,734,734,734,734,0
|
||||
20250508,204600,384629278,734,734,734,734,0
|
||||
20250508,204500,384629278,734,734,734,734,1979
|
||||
20250508,204400,384629278,734,734,734,734,0
|
||||
20250508,204300,384629278,734,734,734,734,0
|
||||
20250508,204200,384629278,734,734,734,734,0
|
||||
20250508,204100,384629278,734,734,734,734,0
|
||||
20250508,204000,384629278,734,734,734,734,0
|
||||
20250508,203900,384629278,734,734,734,734,0
|
||||
20250508,203800,384629278,734,734,734,734,0
|
||||
20250508,203700,384629278,734,734,734,734,0
|
||||
20250508,203600,384629278,734,734,734,734,0
|
||||
20250508,203500,384629278,734,734,734,734,0
|
||||
20250508,203400,384629278,734,734,734,734,0
|
||||
20250508,203300,384629278,734,734,734,734,0
|
||||
20250508,203200,384629278,734,734,734,734,0
|
||||
20250508,203100,384629278,734,734,734,734,0
|
||||
20250508,203000,384629278,734,734,734,734,0
|
||||
20250508,202900,384629278,734,734,734,734,0
|
||||
20250508,202800,384629278,734,734,734,734,0
|
||||
20250508,202700,384629278,734,734,734,734,0
|
||||
20250508,202600,384629278,734,734,734,734,0
|
||||
20250508,202500,384629278,734,734,734,734,0
|
||||
20250508,202400,384629278,734,734,734,734,0
|
||||
20250508,202300,384629278,734,734,734,734,0
|
||||
20250508,202200,384629278,734,734,734,734,0
|
||||
20250508,202100,384629278,734,734,734,734,0
|
||||
20250508,202000,384629278,734,734,734,734,0
|
||||
20250508,201900,384629278,734,734,734,734,0
|
||||
20250508,201800,384629278,734,734,734,734,0
|
||||
20250508,201700,384629278,734,734,734,734,0
|
||||
20250508,201600,384629278,734,734,734,734,0
|
||||
20250508,201500,384629278,734,734,734,734,1979
|
||||
20250508,201400,384629278,734,734,734,734,0
|
||||
20250508,201300,384629278,734,734,734,734,0
|
||||
20250508,201200,384629278,734,734,734,734,0
|
||||
20250508,201100,384629278,734,734,734,734,0
|
||||
20250508,201000,384629278,734,734,734,734,0
|
||||
20250508,200900,384629278,734,734,734,734,0
|
||||
20250508,200800,384629278,734,734,734,734,0
|
||||
20250508,200700,384629278,734,734,734,734,0
|
||||
20250508,200600,384629278,734,734,734,734,0
|
||||
20250508,200500,384629278,734,734,734,734,0
|
||||
20250508,200400,384629278,734,734,734,734,0
|
||||
20250508,200300,384629278,734,734,734,734,0
|
||||
20250508,200200,384629278,734,734,734,734,0
|
||||
20250508,200100,384629278,734,734,734,734,0
|
||||
20250508,200000,384629278,734,734,734,734,0
|
||||
20250508,195900,384629278,734,734,734,734,0
|
||||
20250508,195800,384629278,734,734,734,734,0
|
||||
20250508,195700,384629278,734,734,734,734,0
|
||||
20250508,195600,384629278,734,734,734,734,0
|
||||
20250508,195500,384629278,734,734,734,734,0
|
||||
20250508,195400,384629278,734,734,734,734,0
|
||||
20250508,195300,384629278,734,734,734,734,0
|
||||
20250508,195200,384629278,734,734,734,734,0
|
||||
20250508,195100,384629278,734,734,734,734,0
|
||||
20250508,195000,384629278,734,734,734,734,0
|
||||
20250508,194900,384629278,734,734,734,734,0
|
||||
20250508,194800,384629278,734,734,734,734,0
|
||||
20250508,194700,384629278,734,734,734,734,0
|
||||
20250508,194600,384629278,734,734,734,734,0
|
||||
20250508,194500,384629278,734,734,734,734,1979
|
||||
20250508,194400,384629278,734,734,734,734,0
|
||||
20250508,194300,384629278,734,734,734,734,0
|
||||
20250508,194200,384629278,734,734,734,734,0
|
||||
20250508,194100,384629278,734,734,734,734,0
|
||||
20250508,194000,384629278,734,734,734,734,0
|
||||
20250508,193900,384629278,734,734,734,734,0
|
||||
20250508,193800,384629278,734,734,734,734,0
|
||||
20250508,193700,384629278,734,734,734,734,0
|
||||
20250508,193600,384629278,734,734,734,734,0
|
||||
20250508,193500,384629278,734,734,734,734,0
|
||||
20250508,193400,384629278,734,734,734,734,0
|
||||
20250508,193300,384629278,734,734,734,734,0
|
||||
20250508,193200,384629278,734,734,734,734,0
|
||||
20250508,193100,384629278,734,734,734,734,0
|
||||
20250508,193000,384629278,734,734,734,734,0
|
||||
20250508,192900,384629278,734,734,734,734,0
|
||||
20250508,192800,384629278,734,734,734,734,0
|
||||
20250508,192700,384629278,734,734,734,734,0
|
||||
20250508,192600,384629278,734,734,734,734,0
|
||||
20250508,192500,384629278,734,734,734,734,0
|
||||
20250508,192400,384629278,734,734,734,734,0
|
||||
20250508,192300,384629278,734,734,734,734,0
|
||||
20250508,192200,384629278,734,734,734,734,0
|
||||
20250508,192100,384629278,734,734,734,734,0
|
||||
20250508,192000,384629278,734,734,734,734,0
|
||||
20250508,191900,384629278,734,734,734,734,0
|
||||
20250508,191800,384629278,734,734,734,734,0
|
||||
20250508,191700,384629278,734,734,734,734,0
|
||||
20250508,191600,384629278,734,734,734,734,0
|
||||
20250508,191500,384629278,734,734,734,734,1979
|
||||
20250508,191400,384629278,734,734,734,734,0
|
||||
20250508,191300,384629278,734,734,734,734,0
|
||||
20250508,191200,384629278,734,734,734,734,0
|
||||
20250508,191100,384629278,734,734,734,734,0
|
||||
20250508,191000,384629278,734,734,734,734,0
|
||||
20250508,190900,384629278,734,734,734,734,0
|
||||
20250508,190800,384629278,734,734,734,734,0
|
||||
20250508,190700,384629278,734,734,734,734,0
|
||||
20250508,190600,384629278,734,734,734,734,0
|
||||
20250508,190500,384629278,734,734,734,734,0
|
||||
20250508,190400,384629278,734,734,734,734,0
|
||||
20250508,190300,384629278,734,734,734,734,0
|
||||
20250508,190200,384629278,734,734,734,734,0
|
||||
20250508,190100,384629278,734,734,734,734,0
|
||||
20250508,190000,384629278,734,734,734,734,0
|
||||
20250508,185900,384629278,734,734,734,734,0
|
||||
20250508,185800,384629278,734,734,734,734,0
|
||||
20250508,185700,384629278,734,734,734,734,0
|
||||
20250508,185600,384629278,734,734,734,734,0
|
||||
20250508,185500,384629278,734,734,734,734,0
|
||||
20250508,185400,384629278,734,734,734,734,0
|
||||
20250508,185300,384629278,734,734,734,734,0
|
||||
20250508,185200,384629278,734,734,734,734,0
|
||||
20250508,185100,384629278,734,734,734,734,0
|
||||
20250508,185000,384629278,734,734,734,734,0
|
||||
20250508,184900,384629278,734,734,734,734,0
|
||||
20250508,184800,384629278,734,734,734,734,0
|
||||
20250508,184700,384629278,734,734,734,734,0
|
||||
20250508,184600,384629278,734,734,734,734,0
|
||||
20250508,184500,384629278,734,734,734,734,1979
|
||||
20250508,184400,384629278,734,734,734,734,0
|
||||
20250508,184300,384629278,734,734,734,734,0
|
||||
20250508,184200,384629278,734,734,734,734,0
|
||||
20250508,184100,384629278,734,734,734,734,0
|
||||
20250508,184000,384629278,734,734,734,734,0
|
||||
20250508,183900,384629278,734,734,734,734,0
|
||||
20250508,183800,384629278,734,734,734,734,0
|
||||
20250508,183700,384629278,734,734,734,734,0
|
||||
20250508,183600,384629278,734,734,734,734,0
|
||||
20250508,183500,384629278,734,734,734,734,0
|
||||
20250508,183400,384629278,734,734,734,734,0
|
||||
20250508,183300,384629278,734,734,734,734,0
|
||||
20250508,183200,384629278,734,734,734,734,0
|
||||
20250508,183100,384629278,734,734,734,734,0
|
||||
20250508,183000,384629278,734,734,734,734,0
|
||||
20250508,182900,384629278,734,734,734,734,0
|
||||
20250508,182800,384629278,734,734,734,734,0
|
||||
20250508,182700,384629278,734,734,734,734,0
|
||||
20250508,182600,384629278,734,734,734,734,0
|
||||
20250508,182500,384629278,734,734,734,734,0
|
||||
20250508,182400,384629278,734,734,734,734,0
|
||||
20250508,182300,384629278,734,734,734,734,0
|
||||
20250508,182200,384629278,734,734,734,734,0
|
||||
20250508,182100,384629278,734,734,734,734,0
|
||||
20250508,182000,384629278,734,734,734,734,0
|
||||
20250508,181900,384629278,734,734,734,734,0
|
||||
20250508,181800,384629278,734,734,734,734,0
|
||||
20250508,181700,384629278,734,734,734,734,0
|
||||
20250508,181600,384629278,734,734,734,734,0
|
||||
20250508,181500,384629278,734,734,734,734,1979
|
||||
20250508,181400,384629278,734,734,734,734,0
|
||||
20250508,181300,384629278,734,734,734,734,0
|
||||
20250508,181200,384629278,734,734,734,734,0
|
||||
20250508,181100,384629278,734,734,734,734,0
|
||||
20250508,181000,384629278,734,734,734,734,0
|
||||
20250508,180900,384629278,734,734,734,734,0
|
||||
20250508,180800,384629278,734,734,734,734,0
|
||||
20250508,180700,384629278,734,734,734,734,0
|
||||
20250508,180600,384629278,734,734,734,734,0
|
||||
20250508,180500,384629278,734,734,734,734,0
|
||||
20250508,180400,384629278,734,734,734,734,0
|
||||
20250508,180300,384629278,734,734,734,734,0
|
||||
20250508,180200,384629278,734,734,734,734,0
|
||||
20250508,180100,384629278,734,734,734,734,0
|
||||
20250508,180000,384629278,734,734,734,734,0
|
||||
20250508,175900,384629278,734,734,734,734,0
|
||||
20250508,175800,384629278,734,734,734,734,0
|
||||
20250508,175700,384629278,734,734,734,734,0
|
||||
20250508,175600,384629278,734,734,734,734,0
|
||||
20250508,175500,384629278,734,734,734,734,0
|
||||
20250508,175400,384629278,734,734,734,734,0
|
||||
20250508,175300,384629278,734,734,734,734,0
|
||||
20250508,175200,384629278,734,734,734,734,0
|
||||
20250508,175100,384629278,734,734,734,734,0
|
||||
20250508,175000,384629278,734,734,734,734,0
|
||||
20250508,174900,384629278,734,734,734,734,0
|
||||
20250508,174800,384629278,734,734,734,734,0
|
||||
20250508,174700,384629278,734,734,734,734,0
|
||||
20250508,174600,384629278,734,734,734,734,0
|
||||
20250508,174500,384629278,734,734,734,734,1979
|
||||
20250508,174400,384629278,734,734,734,734,0
|
||||
20250508,174300,384629278,734,734,734,734,0
|
||||
20250508,174200,384629278,734,734,734,734,0
|
||||
20250508,174100,384629278,734,734,734,734,0
|
||||
20250508,174000,384629278,734,734,734,734,0
|
||||
20250508,173900,384629278,734,734,734,734,0
|
||||
20250508,173800,384629278,734,734,734,734,0
|
||||
20250508,173700,384629278,734,734,734,734,0
|
||||
20250508,173600,384629278,734,734,734,734,0
|
||||
20250508,173500,384629278,734,734,734,734,0
|
||||
20250508,173400,384629278,734,734,734,734,0
|
||||
20250508,173300,384629278,734,734,734,734,0
|
||||
20250508,173200,384629278,734,734,734,734,0
|
||||
20250508,173100,384629278,734,734,734,734,0
|
||||
20250508,173000,384629278,734,734,734,734,0
|
||||
20250508,172900,384629278,734,734,734,734,0
|
||||
20250508,172800,384629278,734,734,734,734,0
|
||||
20250508,172700,384629278,734,734,734,734,0
|
||||
20250508,172600,384629278,734,734,734,734,0
|
||||
20250508,172500,384629278,734,734,734,734,0
|
||||
20250508,172400,384629278,734,734,734,734,0
|
||||
20250508,172300,384629278,734,734,734,734,0
|
||||
20250508,172200,384629278,734,734,734,734,0
|
||||
20250508,172100,384629278,734,734,734,734,0
|
||||
20250508,172000,384629278,734,734,734,734,0
|
||||
20250508,171900,384629278,734,734,734,734,0
|
||||
20250508,171800,384629278,734,734,734,734,0
|
||||
20250508,171700,384629278,734,734,734,734,0
|
||||
20250508,171600,384629278,734,734,734,734,0
|
||||
20250508,171500,384629278,734,734,734,734,1979
|
||||
20250508,171400,384629278,734,734,734,734,0
|
||||
20250508,171300,384629278,734,734,734,734,0
|
||||
20250508,171200,384629278,734,734,734,734,0
|
||||
20250508,171100,384629278,734,734,734,734,0
|
||||
20250508,171000,384629278,734,734,734,734,0
|
||||
20250508,170900,384629278,734,734,734,734,0
|
||||
20250508,170800,384629278,734,734,734,734,0
|
||||
20250508,170700,384629278,734,734,734,734,0
|
||||
20250508,170600,384629278,734,734,734,734,0
|
||||
20250508,170500,384629278,734,734,734,734,0
|
||||
20250508,170400,384629278,734,734,734,734,0
|
||||
20250508,170300,384629278,734,734,734,734,0
|
||||
20250508,170200,384629278,734,734,734,734,0
|
||||
20250508,170100,384629278,734,734,734,734,0
|
||||
20250508,170000,384629278,734,734,734,734,0
|
||||
20250508,165900,384629278,734,734,734,734,0
|
||||
20250508,165800,384629278,734,734,734,734,0
|
||||
20250508,165700,384629278,734,734,734,734,0
|
||||
20250508,165600,384629278,734,734,734,734,0
|
||||
20250508,165500,384629278,734,734,734,734,0
|
||||
20250508,165400,384629278,734,734,734,734,0
|
||||
20250508,165300,384629278,734,734,734,734,0
|
||||
20250508,165200,384629278,734,734,734,734,0
|
||||
20250508,165100,384629278,734,734,734,734,0
|
||||
20250508,165000,384629278,734,734,734,734,0
|
||||
20250508,164900,384629278,734,734,734,734,0
|
||||
20250508,164800,384629278,734,734,734,734,0
|
||||
20250508,164700,384629278,734,734,734,734,0
|
||||
20250508,164600,384629278,734,734,734,734,0
|
||||
20250508,164500,384629278,734,734,734,734,1979
|
||||
20250508,164400,384629278,734,734,734,734,0
|
||||
20250508,164300,384629278,734,734,734,734,0
|
||||
20250508,164200,384629278,734,734,734,734,0
|
||||
20250508,164100,384629278,734,734,734,734,0
|
||||
20250508,164000,384629278,734,734,734,734,0
|
||||
20250508,163900,384629278,734,734,734,734,0
|
||||
20250508,163800,384629278,734,734,734,734,0
|
||||
20250508,163700,384629278,734,734,734,734,0
|
||||
20250508,163600,384629278,734,734,734,734,0
|
||||
20250508,163500,384629278,734,734,734,734,0
|
||||
20250508,163400,384629278,734,734,734,734,0
|
||||
20250508,163300,384629278,734,734,734,734,0
|
||||
20250508,163200,384629278,734,734,734,734,0
|
||||
20250508,163100,384629278,734,734,734,734,0
|
||||
20250508,163000,384629278,734,734,734,734,0
|
||||
20250508,162900,384629278,734,734,734,734,0
|
||||
20250508,162800,384629278,734,734,734,734,0
|
||||
20250508,162700,384629278,734,734,734,734,0
|
||||
20250508,162600,384629278,734,734,734,734,0
|
||||
20250508,162500,384629278,734,734,734,734,0
|
||||
20250508,162400,384629278,734,734,734,734,0
|
||||
20250508,162300,384629278,734,734,734,734,0
|
||||
20250508,162200,384629278,734,734,734,734,0
|
||||
20250508,162100,384629278,734,734,734,734,0
|
||||
20250508,162000,384629278,734,734,734,734,0
|
||||
20250508,161900,384629278,734,734,734,734,0
|
||||
20250508,161800,384629278,734,734,734,734,0
|
||||
20250508,161700,384629278,734,734,734,734,0
|
||||
20250508,161600,384629278,734,734,734,734,0
|
||||
20250508,161500,384629278,734,734,734,734,1979
|
||||
20250508,161400,384629278,734,734,734,734,0
|
||||
20250508,161300,384629278,734,734,734,734,0
|
||||
20250508,161200,384629278,734,734,734,734,0
|
||||
20250508,161100,384629278,734,734,734,734,0
|
||||
20250508,161000,384629278,734,734,734,734,0
|
||||
20250508,160900,384629278,734,734,734,734,0
|
||||
20250508,160800,384629278,734,734,734,734,0
|
||||
20250508,160700,384629278,734,734,734,734,0
|
||||
20250508,160600,384629278,734,734,734,734,0
|
||||
20250508,160500,384629278,734,734,734,734,0
|
||||
20250508,160400,384629278,734,734,734,734,0
|
||||
20250508,160300,384629278,734,734,734,734,0
|
||||
20250508,160200,384629278,734,734,734,734,0
|
||||
20250508,160100,384629278,734,734,734,734,0
|
||||
20250508,160000,384629278,734,734,734,734,0
|
||||
20250508,155900,384629278,734,734,734,734,0
|
||||
20250508,155800,384629278,734,734,734,734,0
|
||||
20250508,155700,384629278,734,734,734,734,0
|
||||
20250508,155600,384629278,734,734,734,734,0
|
||||
20250508,155500,384629278,734,734,734,734,0
|
||||
20250508,155400,384629278,734,734,734,734,0
|
||||
20250508,155300,384629278,734,734,734,734,0
|
||||
20250508,155200,384629278,734,734,734,734,0
|
||||
20250508,155100,384629278,734,734,734,734,0
|
||||
20250508,155000,384629278,734,734,734,734,0
|
||||
20250508,154900,384629278,734,734,734,734,0
|
||||
20250508,154800,384629278,734,734,734,734,0
|
||||
20250508,154700,384629278,734,734,734,734,0
|
||||
20250508,154600,384629278,734,734,734,734,0
|
||||
20250508,154500,384629278,734,734,734,734,1979
|
||||
20250508,154400,384629278,734,734,734,734,0
|
||||
20250508,154300,384629278,734,734,734,734,0
|
||||
20250508,154200,384629278,734,734,734,734,0
|
||||
20250508,154100,384629278,734,734,734,734,0
|
||||
20250508,154000,384629278,734,734,734,734,0
|
||||
20250508,153900,384629278,734,734,734,734,0
|
||||
20250508,153800,384629278,734,734,734,734,0
|
||||
20250508,153700,384629278,734,734,734,734,0
|
||||
20250508,153600,384629278,734,734,734,734,0
|
||||
20250508,153500,384629278,734,734,734,734,0
|
||||
20250508,153400,384629278,734,734,734,734,0
|
||||
20250508,153300,384629278,734,734,734,734,0
|
||||
20250508,153200,384629278,734,734,734,734,0
|
||||
20250508,153100,384629278,734,734,734,734,0
|
||||
20250508,153000,384629278,734,734,734,734,1979
|
||||
20250508,152900,383176692,732,732,732,732,0
|
||||
20250508,152800,383176692,732,732,732,732,0
|
||||
20250508,152700,383176692,732,732,732,732,0
|
||||
20250508,152600,383176692,732,732,732,732,0
|
||||
20250508,152500,383176692,732,732,732,732,0
|
||||
20250508,152400,383176692,732,732,732,732,0
|
||||
20250508,152300,383176692,732,732,732,732,0
|
||||
20250508,152200,383176692,732,732,732,732,0
|
||||
20250508,152100,383176692,732,732,732,732,0
|
||||
20250508,152000,383176692,732,732,732,732,0
|
||||
20250508,151900,383176692,732,732,732,732,3637
|
||||
20250508,151800,380514408,732,732,732,732,0
|
||||
20250508,151700,380514408,732,731,732,729,15037
|
||||
20250508,151600,369541123,731,732,732,731,5695
|
||||
20250508,151500,365376676,732,734,734,732,13
|
||||
20250508,151400,365367140,734,733,734,732,2366
|
||||
20250508,151300,363633214,734,734,734,734,1
|
||||
20250508,151200,363632480,734,734,734,734,8
|
||||
20250508,151100,363626608,736,736,736,736,12
|
||||
20250508,151000,363617776,736,736,736,736,19
|
||||
20250508,150900,363603792,736,736,736,736,0
|
||||
20250508,150800,363603792,736,735,736,735,563
|
||||
20250508,150700,363189936,735,734,735,734,6204
|
||||
20250508,150600,358636199,734,734,734,734,1799
|
||||
20250508,150500,357315733,734,734,734,734,701
|
||||
20250508,150400,356801199,734,734,734,734,5000
|
||||
20250508,150300,353131199,734,732,734,732,542
|
||||
20250508,150200,352734453,732,732,732,732,541
|
||||
20250508,150100,352338441,734,734,734,734,0
|
||||
20250508,150000,352338441,734,733,734,732,3
|
||||
20250508,145900,352336242,734,734,734,734,1
|
||||
20250508,145800,352335508,731,731,731,731,0
|
||||
20250508,145700,352335508,731,731,731,731,1
|
||||
20250508,145600,352334777,734,734,734,734,1
|
||||
20250508,145500,352334043,731,731,731,731,651
|
||||
20250508,145400,351858162,730,735,735,730,20251
|
||||
20250508,145300,337036617,738,735,738,735,57
|
||||
20250508,145200,336994650,736,736,736,736,2145
|
||||
20250508,145100,335415930,738,739,739,738,3701
|
||||
20250508,145000,332684591,736,736,736,736,560
|
||||
20250508,144900,332272431,736,736,736,736,1
|
||||
20250508,144800,332271695,736,736,736,736,49
|
||||
20250508,144700,332235631,735,735,735,735,0
|
||||
20250508,144600,332235631,735,735,735,735,300
|
||||
20250508,144500,332015131,736,736,736,736,0
|
||||
20250508,144400,332015131,736,736,736,736,5
|
||||
20250508,144300,332011451,736,737,737,736,6237
|
||||
20250508,144200,327414787,737,737,737,737,500
|
||||
20250508,144100,327046287,737,736,737,736,2711
|
||||
20250508,144000,325049990,736,735,736,735,1609
|
||||
20250508,143900,323867344,735,735,735,735,28
|
||||
20250508,143800,323846764,735,734,735,731,7051
|
||||
20250508,143700,318691028,735,735,735,734,119
|
||||
20250508,143600,318603564,735,735,735,735,203
|
||||
20250508,143500,318454359,734,734,734,734,0
|
||||
20250508,143400,318454359,734,734,734,734,427
|
||||
20250508,143300,318140941,734,734,734,734,0
|
||||
20250508,143200,318140941,734,734,734,734,0
|
||||
20250508,143100,318140941,734,734,734,734,100
|
||||
20250508,143000,318067541,734,734,734,734,13
|
||||
20250508,142900,318057999,734,734,734,734,5
|
||||
20250508,142800,318054329,734,734,734,734,21
|
||||
20250508,142700,318038915,734,735,735,734,13
|
||||
20250508,142600,318029372,734,734,734,734,511
|
||||
20250508,142500,317654298,734,734,734,734,13
|
||||
20250508,142400,317644756,735,735,735,735,0
|
||||
20250508,142300,317644756,735,735,735,735,1
|
||||
20250508,142200,317644021,734,734,734,733,160
|
||||
20250508,142100,317526629,734,734,734,734,21
|
||||
20250508,142000,317511215,734,734,734,734,1364
|
||||
20250508,141900,316510039,735,735,735,735,1
|
||||
20250508,141800,316509304,729,730,730,729,3000
|
||||
20250508,141700,314321773,734,730,735,730,2052
|
||||
20250508,141600,312818613,735,735,735,735,2
|
||||
20250508,141500,312817143,730,736,736,730,4
|
||||
20250508,141400,312814205,727,738,738,727,15570
|
||||
20250508,141300,301435924,738,738,738,737,12
|
||||
20250508,141200,301427069,740,735,740,735,736
|
||||
20250508,141100,300886104,734,734,734,734,0
|
||||
20250508,141000,300886104,734,734,734,734,500
|
||||
20250508,140900,300519104,735,734,735,734,6581
|
||||
20250508,140800,295688647,734,734,734,734,0
|
||||
20250508,140700,295688647,734,735,735,734,521
|
||||
20250508,140600,295306134,735,735,737,735,1323
|
||||
20250508,140500,294332647,734,740,740,730,30628
|
||||
20250508,140400,271867774,740,740,740,740,5
|
||||
20250508,140300,271864074,740,740,740,740,20
|
||||
20250508,140200,271849274,740,740,740,740,2570
|
||||
20250508,140100,269947474,741,740,741,740,7
|
||||
20250508,140000,269942288,738,738,738,738,400
|
||||
20250508,135900,269647088,738,738,738,738,280
|
||||
20250508,135800,269440448,741,741,741,741,0
|
||||
20250508,135700,269440448,741,741,741,741,10
|
||||
20250508,135600,269433038,741,741,741,741,0
|
||||
20250508,135500,269433038,741,741,741,741,0
|
||||
20250508,135400,269433038,741,741,741,741,6
|
||||
20250508,135300,269428592,741,741,741,741,0
|
||||
20250508,135200,269428592,741,738,741,738,178
|
||||
20250508,135100,269297225,738,738,738,738,4798
|
||||
20250508,135000,265756301,738,737,738,737,238
|
||||
20250508,134900,265580770,738,738,738,738,0
|
||||
20250508,134800,265580770,738,739,739,738,10012
|
||||
20250508,134700,258183884,741,741,741,741,139
|
||||
20250508,134600,258080885,740,740,740,740,30
|
||||
20250508,134500,258058685,740,740,740,740,17
|
||||
20250508,134400,258046105,741,739,741,739,912
|
||||
20250508,134300,257371672,739,742,742,739,23327
|
||||
20250508,134200,240112971,741,742,742,741,66
|
||||
20250508,134100,240064042,742,742,742,742,23
|
||||
20250508,134000,240046976,742,743,743,742,38
|
||||
20250508,133900,240018772,744,744,744,744,20
|
||||
20250508,133800,240003892,744,744,744,744,1
|
||||
20250508,133700,240003148,744,744,744,744,0
|
||||
20250508,133600,240003148,744,744,744,744,0
|
||||
20250508,133500,240003148,744,744,744,744,4
|
||||
20250508,133400,240000172,744,744,744,744,4
|
||||
20250508,133300,239997196,740,741,741,740,100
|
||||
20250508,133200,239923136,744,744,744,744,0
|
||||
20250508,133100,239923136,744,744,744,744,0
|
||||
20250508,133000,239923136,744,744,744,744,7
|
||||
20250508,132900,239917928,741,742,742,741,8438
|
||||
20250508,132800,233658112,745,745,745,745,0
|
||||
20250508,132700,233658112,745,745,745,745,1300
|
||||
20250508,132600,232689612,745,745,745,745,0
|
||||
20250508,132500,232689612,745,745,745,745,143
|
||||
20250508,132400,232583077,745,745,745,745,0
|
||||
20250508,132300,232583077,745,745,745,745,3
|
||||
20250508,132200,232580842,742,743,743,742,320
|
||||
20250508,132100,232343397,743,743,743,743,421
|
||||
20250508,132000,232030594,743,742,743,742,624
|
||||
20250508,131900,231567573,742,742,742,742,100
|
||||
20250508,131800,231493373,743,742,743,742,165
|
||||
20250508,131700,231370878,742,742,742,742,100
|
||||
20250508,131600,231296678,742,742,743,742,201
|
||||
20250508,131500,231147535,742,742,742,742,3430
|
||||
20250508,131400,228602475,742,742,742,742,1157
|
||||
20250508,131300,227743981,744,744,744,744,0
|
||||
20250508,131200,227743981,744,741,744,741,293
|
||||
20250508,131100,227526647,742,742,742,742,2
|
||||
20250508,131000,227525163,745,745,745,745,0
|
||||
20250508,130900,227525163,745,745,745,745,0
|
||||
20250508,130800,227525163,745,741,745,741,802
|
||||
20250508,130700,226930873,745,745,745,745,0
|
||||
20250508,130600,226930873,745,745,745,745,0
|
||||
20250508,130500,226930873,745,745,745,745,0
|
||||
20250508,130400,226930873,745,745,745,745,1
|
||||
20250508,130300,226930128,741,741,741,741,108
|
||||
20250508,130200,226850100,740,742,742,740,2800
|
||||
20250508,130100,224777492,746,746,746,746,1
|
||||
20250508,130000,224776746,741,741,741,741,100
|
||||
20250508,125900,224702646,746,746,746,746,3
|
||||
20250508,125800,224700408,741,742,742,741,200
|
||||
20250508,125700,224552158,741,742,742,741,916
|
||||
20250508,125600,223873401,741,742,742,741,5765
|
||||
20250508,125500,219595871,742,743,743,742,100
|
||||
20250508,125400,219521670,743,744,744,743,190
|
||||
20250508,125300,219380486,746,746,746,746,0
|
||||
20250508,125200,219380486,746,746,746,746,0
|
||||
20250508,125100,219380486,746,746,746,746,0
|
||||
20250508,125000,219380486,746,746,746,746,203
|
||||
20250508,124900,219229048,747,747,747,747,0
|
||||
20250508,124800,219229048,747,747,747,747,5
|
||||
20250508,124700,219225313,747,746,747,746,300
|
||||
20250508,124600,219001312,742,745,749,742,400
|
||||
20250508,124500,218702599,741,745,745,741,930
|
||||
20250508,124400,218010148,745,745,745,745,0
|
||||
20250508,124300,218010148,745,745,745,745,0
|
||||
20250508,124200,218010148,745,745,745,745,7
|
||||
20250508,124100,218004933,742,742,742,742,40
|
||||
20250508,124000,217975253,742,742,742,742,200
|
||||
20250508,123900,217826853,747,747,747,747,2
|
||||
20250508,123800,217825359,741,741,741,741,4022
|
||||
20250508,123700,214845057,741,741,741,740,2330
|
||||
20250508,123600,213118727,740,741,741,740,7032
|
||||
20250508,123500,207908016,741,741,741,741,1211
|
||||
20250508,123400,207010665,741,741,741,741,200
|
||||
20250508,123300,206862465,741,744,744,741,15496
|
||||
20250508,123200,195368585,744,745,745,744,1229
|
||||
20250508,123100,194454199,745,745,745,745,20
|
||||
20250508,123000,194439299,745,748,748,745,1020
|
||||
20250508,122900,193679339,748,748,748,748,12
|
||||
20250508,122800,193670363,748,745,748,745,26702
|
||||
20250508,122700,173777367,746,746,746,746,2107
|
||||
20250508,122600,172205545,746,747,747,746,1021
|
||||
20250508,122500,171443607,749,749,749,749,0
|
||||
20250508,122400,171443607,749,749,749,749,0
|
||||
20250508,122300,171443607,749,749,749,749,0
|
||||
20250508,122200,171443607,749,749,749,749,1
|
||||
20250508,122100,171442858,749,749,749,749,100
|
||||
20250508,122000,171367958,749,749,749,749,0
|
||||
20250508,121900,171367958,749,749,749,749,0
|
||||
20250508,121800,171367958,749,749,749,749,1
|
||||
20250508,121700,171367209,748,749,749,748,13
|
||||
20250508,121600,171357475,749,747,749,747,1749
|
||||
20250508,121500,170048014,748,748,748,748,0
|
||||
20250508,121400,170048014,748,748,748,748,0
|
||||
20250508,121300,170048014,748,748,748,748,0
|
||||
20250508,121200,170048014,748,749,749,748,2
|
||||
20250508,121100,170046517,749,749,749,749,0
|
||||
20250508,121000,170046517,749,749,749,749,0
|
||||
20250508,120900,170046517,749,749,749,749,11
|
||||
20250508,120800,170038278,749,745,749,745,201
|
||||
20250508,120700,169888529,745,746,746,745,10160
|
||||
20250508,120600,162316049,749,749,749,749,0
|
||||
20250508,120500,162316049,749,749,749,749,1743
|
||||
20250508,120400,161010542,750,750,750,750,166
|
||||
20250508,120300,160886042,750,750,750,750,0
|
||||
20250508,120200,160886042,750,750,750,750,8
|
||||
20250508,120100,160880042,750,750,750,750,5
|
||||
20250508,120000,160876292,749,750,750,749,2
|
||||
20250508,115900,160874793,749,749,749,749,935
|
||||
20250508,115800,160174478,749,749,749,749,5
|
||||
20250508,115700,160170733,749,747,749,746,1378
|
||||
20250508,115600,159141978,749,749,749,749,25
|
||||
20250508,115500,159123253,749,749,749,749,0
|
||||
20250508,115400,159123253,749,749,749,749,13
|
||||
20250508,115300,159113516,749,749,749,749,0
|
||||
20250508,115200,159113516,749,749,749,749,0
|
||||
20250508,115100,159113516,749,749,749,749,0
|
||||
20250508,115000,159113516,749,749,749,749,2
|
||||
20250508,114900,159112018,747,747,747,747,0
|
||||
20250508,114800,159112018,747,747,747,747,259
|
||||
20250508,114700,158918545,749,749,749,749,0
|
||||
20250508,114600,158918545,749,749,749,749,0
|
||||
20250508,114500,158918545,749,749,749,749,0
|
||||
20250508,114400,158918545,749,749,749,749,0
|
||||
20250508,114300,158918545,749,749,749,749,3
|
||||
20250508,114200,158916298,749,749,749,749,5
|
||||
20250508,114100,158912553,749,749,749,749,50
|
||||
20250508,114000,158875103,749,749,749,749,20
|
||||
20250508,113900,158860123,748,748,748,748,685
|
||||
20250508,113800,158347743,748,748,748,748,0
|
||||
20250508,113700,158347743,748,748,748,748,0
|
||||
20250508,113600,158347743,748,748,748,748,106
|
||||
20250508,113500,158268455,748,748,748,748,100
|
||||
20250508,113400,158193655,748,748,748,748,0
|
||||
20250508,113300,158193655,748,748,748,748,0
|
||||
20250508,113200,158193655,748,748,748,748,0
|
||||
20250508,113100,158193655,748,748,748,748,0
|
||||
20250508,113000,158193655,748,748,748,748,0
|
||||
20250508,112900,158193655,748,748,748,748,0
|
||||
20250508,112800,158193655,748,746,748,746,200
|
||||
20250508,112700,158044255,748,748,748,748,1
|
||||
20250508,112600,158043507,749,749,749,749,0
|
||||
20250508,112500,158043507,749,749,749,749,0
|
||||
20250508,112400,158043507,749,748,749,748,3
|
||||
20250508,112300,158041262,748,746,748,746,395
|
||||
20250508,112200,157746578,746,746,746,746,20
|
||||
20250508,112100,157731658,748,748,748,748,0
|
||||
20250508,112000,157731658,748,748,748,748,0
|
||||
20250508,111900,157731658,748,746,748,745,15
|
||||
20250508,111800,157720476,749,749,749,749,0
|
||||
20250508,111700,157720476,749,749,749,749,10
|
||||
20250508,111600,157712986,746,749,749,746,901
|
||||
20250508,111500,157040837,749,749,749,749,0
|
||||
20250508,111400,157040837,749,746,749,746,1002
|
||||
20250508,111300,156293339,749,746,749,745,3118
|
||||
20250508,111200,153970257,749,749,749,749,0
|
||||
20250508,111100,153970257,749,749,749,749,55
|
||||
20250508,111000,153929062,750,750,750,750,0
|
||||
20250508,110900,153929062,750,750,750,750,0
|
||||
20250508,110800,153929062,750,750,750,750,7
|
||||
20250508,110700,153923812,750,750,750,750,1
|
||||
20250508,110600,153923062,750,750,750,749,28
|
||||
20250508,110500,153902078,749,749,749,749,598
|
||||
20250508,110400,153454176,745,745,745,745,642
|
||||
20250508,110300,152975886,745,745,745,745,59
|
||||
20250508,110200,152931931,745,745,745,745,505
|
||||
20250508,110100,152555706,746,746,746,746,0
|
||||
20250508,110000,152555706,746,746,746,746,10
|
||||
20250508,105900,152548246,746,746,746,746,101
|
||||
20250508,105800,152472900,746,746,746,746,0
|
||||
20250508,105700,152472900,746,746,746,746,276
|
||||
20250508,105600,152267004,749,749,749,749,1
|
||||
20250508,105500,152266255,749,749,749,749,0
|
||||
20250508,105400,152266255,749,749,749,749,1
|
||||
20250508,105300,152265506,746,749,749,746,29354
|
||||
20250508,105200,130304858,749,752,752,749,2072
|
||||
20250508,105100,128750921,752,752,752,752,0
|
||||
20250508,105000,128750921,752,752,752,752,477
|
||||
20250508,104900,128392217,752,752,752,752,0
|
||||
20250508,104800,128392217,752,752,752,752,50
|
||||
20250508,104700,128354617,752,752,752,752,0
|
||||
20250508,104600,128354617,752,752,752,752,2
|
||||
20250508,104500,128353113,749,752,752,749,5
|
||||
20250508,104400,128349356,752,751,752,751,2
|
||||
20250508,104300,128347853,749,752,752,749,1829
|
||||
20250508,104200,126974273,751,751,751,751,0
|
||||
20250508,104100,126974273,751,750,751,750,15
|
||||
20250508,104000,126963022,750,750,751,750,10
|
||||
20250508,103900,126955514,751,751,751,751,0
|
||||
20250508,103800,126955514,751,751,751,751,0
|
||||
20250508,103700,126955514,751,751,751,751,17
|
||||
20250508,103600,126942747,752,752,752,752,3
|
||||
20250508,103500,126940491,754,754,754,754,2
|
||||
20250508,103400,126938983,754,751,754,751,9987
|
||||
20250508,103300,119438741,751,750,751,750,5
|
||||
20250508,103200,119434987,749,749,749,749,1
|
||||
20250508,103100,119434238,748,748,748,748,0
|
||||
20250508,103000,119434238,748,748,748,748,0
|
||||
20250508,102900,119434238,748,748,748,748,0
|
||||
20250508,102800,119434238,748,748,748,748,0
|
||||
20250508,102700,119434238,748,748,748,748,0
|
||||
20250508,102600,119434238,748,750,750,748,601
|
||||
20250508,102500,118984313,751,751,751,751,11
|
||||
20250508,102400,118976052,752,752,752,752,0
|
||||
20250508,102300,118976052,752,752,752,752,0
|
||||
20250508,102200,118976052,752,752,752,752,14
|
||||
20250508,102100,118965524,752,750,752,750,1010
|
||||
20250508,102000,118208004,751,748,751,747,15457
|
||||
20250508,101900,106628336,748,749,749,748,2670
|
||||
20250508,101800,104631116,750,750,750,750,0
|
||||
20250508,101700,104631116,750,750,750,750,0
|
||||
20250508,101600,104631116,750,750,750,750,1134
|
||||
20250508,101500,103780616,749,749,749,749,10
|
||||
20250508,101400,103773126,750,750,750,750,1
|
||||
20250508,101300,103772376,750,750,750,750,221
|
||||
20250508,101200,103606626,750,750,750,750,3
|
||||
20250508,101100,103604376,751,751,751,751,11
|
||||
20250508,101000,103596115,748,752,752,748,13237
|
||||
20250508,100900,93667061,756,756,756,756,0
|
||||
20250508,100800,93667061,756,756,756,756,205
|
||||
20250508,100700,93512081,756,756,756,756,10
|
||||
20250508,100600,93504521,756,756,756,756,0
|
||||
20250508,100500,93504521,756,756,756,756,0
|
||||
20250508,100400,93504521,756,756,756,756,1
|
||||
20250508,100300,93503765,756,756,756,756,0
|
||||
20250508,100200,93503765,756,756,756,756,1
|
||||
20250508,100100,93503009,751,752,752,751,21502
|
||||
20250508,100000,77352007,756,756,756,756,1
|
||||
20250508,095900,77351251,752,756,756,752,15392
|
||||
20250508,095800,65736062,757,757,757,757,0
|
||||
20250508,095700,65736062,757,757,757,757,1
|
||||
20250508,095600,65735305,753,753,753,753,350
|
||||
20250508,095500,65471755,756,756,756,756,0
|
||||
20250508,095400,65471755,756,756,756,753,726
|
||||
20250508,095300,64924693,756,756,756,756,0
|
||||
20250508,095200,64924693,756,752,756,752,2
|
||||
20250508,095100,64923185,756,756,756,756,1
|
||||
20250508,095000,64922429,752,753,753,752,311
|
||||
20250508,094900,64688552,756,756,756,756,6
|
||||
20250508,094800,64684016,754,754,754,754,1001
|
||||
20250508,094700,63929262,754,755,760,754,1195
|
||||
20250508,094600,63028071,760,755,760,754,1825
|
||||
20250508,094500,61645526,760,761,761,755,29
|
||||
20250508,094400,61623524,761,757,762,757,2211
|
||||
20250508,094300,59942401,757,754,757,749,2920
|
||||
20250508,094200,57738536,754,753,754,753,2809
|
||||
20250508,094100,55621350,753,753,753,753,60
|
||||
20250508,094000,55576170,753,753,753,753,51
|
||||
20250508,093900,55537767,752,752,752,752,880
|
||||
20250508,093800,54876007,752,752,752,752,25
|
||||
20250508,093700,54857207,752,747,752,747,1402
|
||||
20250508,093600,53804974,747,747,747,747,1012
|
||||
20250508,093500,53049010,747,747,747,747,0
|
||||
20250508,093400,53049010,747,749,749,747,101
|
||||
20250508,093300,52973363,749,747,749,747,371
|
||||
20250508,093200,52695826,747,747,747,747,28
|
||||
20250508,093100,52674910,747,747,747,746,792
|
||||
20250508,093000,52083287,747,748,749,747,431
|
||||
20250508,092900,51760899,748,748,748,748,16
|
||||
20250508,092800,51748931,748,748,748,748,2
|
||||
20250508,092700,51747435,745,746,748,745,1008
|
||||
20250508,092600,50995952,745,745,749,745,2972
|
||||
20250508,092500,48781012,750,748,750,745,9043
|
||||
20250508,092400,42033438,748,748,748,748,0
|
||||
20250508,092300,42033438,748,748,748,748,1
|
||||
20250508,092200,42032690,751,750,751,747,107
|
||||
20250508,092100,41952437,750,750,750,750,0
|
||||
20250508,092000,41952437,750,748,750,747,774
|
||||
20250508,091900,41373484,747,748,748,747,4536
|
||||
20250508,091800,37985082,748,748,748,748,521
|
||||
20250508,091700,37595374,748,748,748,747,3614
|
||||
20250508,091600,34893365,747,747,747,747,10
|
||||
20250508,091500,34885895,747,748,748,747,762
|
||||
20250508,091400,34316071,747,747,747,747,0
|
||||
20250508,091300,34316071,747,748,748,747,2000
|
||||
20250508,091200,32821971,747,753,753,747,7008
|
||||
20250508,091100,27583349,753,754,754,753,219
|
||||
20250508,091000,27418422,749,751,755,749,623
|
||||
20250508,090900,26950503,747,750,750,747,10165
|
||||
20250508,090800,19352753,750,754,754,750,4687
|
||||
20250508,090700,15835486,755,754,762,754,457
|
||||
20250508,090600,15489111,750,750,750,750,1278
|
||||
20250508,090500,14530611,750,752,752,750,2512
|
||||
20250508,090400,12643580,752,752,752,752,100
|
||||
20250508,090300,12568380,752,756,756,752,744
|
||||
20250508,090200,12008216,752,756,761,752,2693
|
||||
20250508,090100,9972217,756,753,758,750,6484
|
||||
20250508,090000,5093368,751,751,752,751,6778
|
||||
|
Reference in New Issue
Block a user