Update 2025-05-08 2733 candle_min
This commit is contained in:
737
391710/min/candle-20250508.csv
Normal file
737
391710/min/candle-20250508.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,211400,118719519,1655,1655,1655,1655,0
|
||||
20250508,211300,118719519,1655,1655,1655,1655,0
|
||||
20250508,211200,118719519,1655,1655,1655,1655,0
|
||||
20250508,211100,118719519,1655,1655,1655,1655,0
|
||||
20250508,211000,118719519,1655,1655,1655,1655,0
|
||||
20250508,210900,118719519,1655,1655,1655,1655,0
|
||||
20250508,210800,118719519,1655,1655,1655,1655,0
|
||||
20250508,210700,118719519,1655,1655,1655,1655,0
|
||||
20250508,210600,118719519,1655,1655,1655,1655,0
|
||||
20250508,210500,118719519,1655,1655,1655,1655,0
|
||||
20250508,210400,118719519,1655,1655,1655,1655,0
|
||||
20250508,210300,118719519,1655,1655,1655,1655,0
|
||||
20250508,210200,118719519,1655,1655,1655,1655,0
|
||||
20250508,210100,118719519,1655,1655,1655,1655,0
|
||||
20250508,210000,118719519,1655,1655,1655,1655,0
|
||||
20250508,205900,118719519,1655,1655,1655,1655,0
|
||||
20250508,205800,118719519,1655,1655,1655,1655,0
|
||||
20250508,205700,118719519,1655,1655,1655,1655,0
|
||||
20250508,205600,118719519,1655,1655,1655,1655,0
|
||||
20250508,205500,118719519,1655,1655,1655,1655,0
|
||||
20250508,205400,118719519,1655,1655,1655,1655,0
|
||||
20250508,205300,118719519,1655,1655,1655,1655,0
|
||||
20250508,205200,118719519,1655,1655,1655,1655,0
|
||||
20250508,205100,118719519,1655,1655,1655,1655,0
|
||||
20250508,205000,118719519,1655,1655,1655,1655,0
|
||||
20250508,204900,118719519,1655,1655,1655,1655,0
|
||||
20250508,204800,118719519,1655,1655,1655,1655,0
|
||||
20250508,204700,118719519,1655,1655,1655,1655,0
|
||||
20250508,204600,118719519,1655,1655,1655,1655,0
|
||||
20250508,204500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,204400,118719519,1655,1655,1655,1655,0
|
||||
20250508,204300,118719519,1655,1655,1655,1655,0
|
||||
20250508,204200,118719519,1655,1655,1655,1655,0
|
||||
20250508,204100,118719519,1655,1655,1655,1655,0
|
||||
20250508,204000,118719519,1655,1655,1655,1655,0
|
||||
20250508,203900,118719519,1655,1655,1655,1655,0
|
||||
20250508,203800,118719519,1655,1655,1655,1655,0
|
||||
20250508,203700,118719519,1655,1655,1655,1655,0
|
||||
20250508,203600,118719519,1655,1655,1655,1655,0
|
||||
20250508,203500,118719519,1655,1655,1655,1655,0
|
||||
20250508,203400,118719519,1655,1655,1655,1655,0
|
||||
20250508,203300,118719519,1655,1655,1655,1655,0
|
||||
20250508,203200,118719519,1655,1655,1655,1655,0
|
||||
20250508,203100,118719519,1655,1655,1655,1655,0
|
||||
20250508,203000,118719519,1655,1655,1655,1655,0
|
||||
20250508,202900,118719519,1655,1655,1655,1655,0
|
||||
20250508,202800,118719519,1655,1655,1655,1655,0
|
||||
20250508,202700,118719519,1655,1655,1655,1655,0
|
||||
20250508,202600,118719519,1655,1655,1655,1655,0
|
||||
20250508,202500,118719519,1655,1655,1655,1655,0
|
||||
20250508,202400,118719519,1655,1655,1655,1655,0
|
||||
20250508,202300,118719519,1655,1655,1655,1655,0
|
||||
20250508,202200,118719519,1655,1655,1655,1655,0
|
||||
20250508,202100,118719519,1655,1655,1655,1655,0
|
||||
20250508,202000,118719519,1655,1655,1655,1655,0
|
||||
20250508,201900,118719519,1655,1655,1655,1655,0
|
||||
20250508,201800,118719519,1655,1655,1655,1655,0
|
||||
20250508,201700,118719519,1655,1655,1655,1655,0
|
||||
20250508,201600,118719519,1655,1655,1655,1655,0
|
||||
20250508,201500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,201400,118719519,1655,1655,1655,1655,0
|
||||
20250508,201300,118719519,1655,1655,1655,1655,0
|
||||
20250508,201200,118719519,1655,1655,1655,1655,0
|
||||
20250508,201100,118719519,1655,1655,1655,1655,0
|
||||
20250508,201000,118719519,1655,1655,1655,1655,0
|
||||
20250508,200900,118719519,1655,1655,1655,1655,0
|
||||
20250508,200800,118719519,1655,1655,1655,1655,0
|
||||
20250508,200700,118719519,1655,1655,1655,1655,0
|
||||
20250508,200600,118719519,1655,1655,1655,1655,0
|
||||
20250508,200500,118719519,1655,1655,1655,1655,0
|
||||
20250508,200400,118719519,1655,1655,1655,1655,0
|
||||
20250508,200300,118719519,1655,1655,1655,1655,0
|
||||
20250508,200200,118719519,1655,1655,1655,1655,0
|
||||
20250508,200100,118719519,1655,1655,1655,1655,0
|
||||
20250508,200000,118719519,1655,1655,1655,1655,0
|
||||
20250508,195900,118719519,1655,1655,1655,1655,0
|
||||
20250508,195800,118719519,1655,1655,1655,1655,0
|
||||
20250508,195700,118719519,1655,1655,1655,1655,0
|
||||
20250508,195600,118719519,1655,1655,1655,1655,0
|
||||
20250508,195500,118719519,1655,1655,1655,1655,0
|
||||
20250508,195400,118719519,1655,1655,1655,1655,0
|
||||
20250508,195300,118719519,1655,1655,1655,1655,0
|
||||
20250508,195200,118719519,1655,1655,1655,1655,0
|
||||
20250508,195100,118719519,1655,1655,1655,1655,0
|
||||
20250508,195000,118719519,1655,1655,1655,1655,0
|
||||
20250508,194900,118719519,1655,1655,1655,1655,0
|
||||
20250508,194800,118719519,1655,1655,1655,1655,0
|
||||
20250508,194700,118719519,1655,1655,1655,1655,0
|
||||
20250508,194600,118719519,1655,1655,1655,1655,0
|
||||
20250508,194500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,194400,118719519,1655,1655,1655,1655,0
|
||||
20250508,194300,118719519,1655,1655,1655,1655,0
|
||||
20250508,194200,118719519,1655,1655,1655,1655,0
|
||||
20250508,194100,118719519,1655,1655,1655,1655,0
|
||||
20250508,194000,118719519,1655,1655,1655,1655,0
|
||||
20250508,193900,118719519,1655,1655,1655,1655,0
|
||||
20250508,193800,118719519,1655,1655,1655,1655,0
|
||||
20250508,193700,118719519,1655,1655,1655,1655,0
|
||||
20250508,193600,118719519,1655,1655,1655,1655,0
|
||||
20250508,193500,118719519,1655,1655,1655,1655,0
|
||||
20250508,193400,118719519,1655,1655,1655,1655,0
|
||||
20250508,193300,118719519,1655,1655,1655,1655,0
|
||||
20250508,193200,118719519,1655,1655,1655,1655,0
|
||||
20250508,193100,118719519,1655,1655,1655,1655,0
|
||||
20250508,193000,118719519,1655,1655,1655,1655,0
|
||||
20250508,192900,118719519,1655,1655,1655,1655,0
|
||||
20250508,192800,118719519,1655,1655,1655,1655,0
|
||||
20250508,192700,118719519,1655,1655,1655,1655,0
|
||||
20250508,192600,118719519,1655,1655,1655,1655,0
|
||||
20250508,192500,118719519,1655,1655,1655,1655,0
|
||||
20250508,192400,118719519,1655,1655,1655,1655,0
|
||||
20250508,192300,118719519,1655,1655,1655,1655,0
|
||||
20250508,192200,118719519,1655,1655,1655,1655,0
|
||||
20250508,192100,118719519,1655,1655,1655,1655,0
|
||||
20250508,192000,118719519,1655,1655,1655,1655,0
|
||||
20250508,191900,118719519,1655,1655,1655,1655,0
|
||||
20250508,191800,118719519,1655,1655,1655,1655,0
|
||||
20250508,191700,118719519,1655,1655,1655,1655,0
|
||||
20250508,191600,118719519,1655,1655,1655,1655,0
|
||||
20250508,191500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,191400,118719519,1655,1655,1655,1655,0
|
||||
20250508,191300,118719519,1655,1655,1655,1655,0
|
||||
20250508,191200,118719519,1655,1655,1655,1655,0
|
||||
20250508,191100,118719519,1655,1655,1655,1655,0
|
||||
20250508,191000,118719519,1655,1655,1655,1655,0
|
||||
20250508,190900,118719519,1655,1655,1655,1655,0
|
||||
20250508,190800,118719519,1655,1655,1655,1655,0
|
||||
20250508,190700,118719519,1655,1655,1655,1655,0
|
||||
20250508,190600,118719519,1655,1655,1655,1655,0
|
||||
20250508,190500,118719519,1655,1655,1655,1655,0
|
||||
20250508,190400,118719519,1655,1655,1655,1655,0
|
||||
20250508,190300,118719519,1655,1655,1655,1655,0
|
||||
20250508,190200,118719519,1655,1655,1655,1655,0
|
||||
20250508,190100,118719519,1655,1655,1655,1655,0
|
||||
20250508,190000,118719519,1655,1655,1655,1655,0
|
||||
20250508,185900,118719519,1655,1655,1655,1655,0
|
||||
20250508,185800,118719519,1655,1655,1655,1655,0
|
||||
20250508,185700,118719519,1655,1655,1655,1655,0
|
||||
20250508,185600,118719519,1655,1655,1655,1655,0
|
||||
20250508,185500,118719519,1655,1655,1655,1655,0
|
||||
20250508,185400,118719519,1655,1655,1655,1655,0
|
||||
20250508,185300,118719519,1655,1655,1655,1655,0
|
||||
20250508,185200,118719519,1655,1655,1655,1655,0
|
||||
20250508,185100,118719519,1655,1655,1655,1655,0
|
||||
20250508,185000,118719519,1655,1655,1655,1655,0
|
||||
20250508,184900,118719519,1655,1655,1655,1655,0
|
||||
20250508,184800,118719519,1655,1655,1655,1655,0
|
||||
20250508,184700,118719519,1655,1655,1655,1655,0
|
||||
20250508,184600,118719519,1655,1655,1655,1655,0
|
||||
20250508,184500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,184400,118719519,1655,1655,1655,1655,0
|
||||
20250508,184300,118719519,1655,1655,1655,1655,0
|
||||
20250508,184200,118719519,1655,1655,1655,1655,0
|
||||
20250508,184100,118719519,1655,1655,1655,1655,0
|
||||
20250508,184000,118719519,1655,1655,1655,1655,0
|
||||
20250508,183900,118719519,1655,1655,1655,1655,0
|
||||
20250508,183800,118719519,1655,1655,1655,1655,0
|
||||
20250508,183700,118719519,1655,1655,1655,1655,0
|
||||
20250508,183600,118719519,1655,1655,1655,1655,0
|
||||
20250508,183500,118719519,1655,1655,1655,1655,0
|
||||
20250508,183400,118719519,1655,1655,1655,1655,0
|
||||
20250508,183300,118719519,1655,1655,1655,1655,0
|
||||
20250508,183200,118719519,1655,1655,1655,1655,0
|
||||
20250508,183100,118719519,1655,1655,1655,1655,0
|
||||
20250508,183000,118719519,1655,1655,1655,1655,0
|
||||
20250508,182900,118719519,1655,1655,1655,1655,0
|
||||
20250508,182800,118719519,1655,1655,1655,1655,0
|
||||
20250508,182700,118719519,1655,1655,1655,1655,0
|
||||
20250508,182600,118719519,1655,1655,1655,1655,0
|
||||
20250508,182500,118719519,1655,1655,1655,1655,0
|
||||
20250508,182400,118719519,1655,1655,1655,1655,0
|
||||
20250508,182300,118719519,1655,1655,1655,1655,0
|
||||
20250508,182200,118719519,1655,1655,1655,1655,0
|
||||
20250508,182100,118719519,1655,1655,1655,1655,0
|
||||
20250508,182000,118719519,1655,1655,1655,1655,0
|
||||
20250508,181900,118719519,1655,1655,1655,1655,0
|
||||
20250508,181800,118719519,1655,1655,1655,1655,0
|
||||
20250508,181700,118719519,1655,1655,1655,1655,0
|
||||
20250508,181600,118719519,1655,1655,1655,1655,0
|
||||
20250508,181500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,181400,118719519,1655,1655,1655,1655,0
|
||||
20250508,181300,118719519,1655,1655,1655,1655,0
|
||||
20250508,181200,118719519,1655,1655,1655,1655,0
|
||||
20250508,181100,118719519,1655,1655,1655,1655,0
|
||||
20250508,181000,118719519,1655,1655,1655,1655,0
|
||||
20250508,180900,118719519,1655,1655,1655,1655,0
|
||||
20250508,180800,118719519,1655,1655,1655,1655,0
|
||||
20250508,180700,118719519,1655,1655,1655,1655,0
|
||||
20250508,180600,118719519,1655,1655,1655,1655,0
|
||||
20250508,180500,118719519,1655,1655,1655,1655,0
|
||||
20250508,180400,118719519,1655,1655,1655,1655,0
|
||||
20250508,180300,118719519,1655,1655,1655,1655,0
|
||||
20250508,180200,118719519,1655,1655,1655,1655,0
|
||||
20250508,180100,118719519,1655,1655,1655,1655,0
|
||||
20250508,180000,118719519,1655,1655,1655,1655,0
|
||||
20250508,175900,118719519,1655,1655,1655,1655,0
|
||||
20250508,175800,118719519,1655,1655,1655,1655,0
|
||||
20250508,175700,118719519,1655,1655,1655,1655,0
|
||||
20250508,175600,118719519,1655,1655,1655,1655,0
|
||||
20250508,175500,118719519,1655,1655,1655,1655,0
|
||||
20250508,175400,118719519,1655,1655,1655,1655,0
|
||||
20250508,175300,118719519,1655,1655,1655,1655,0
|
||||
20250508,175200,118719519,1655,1655,1655,1655,0
|
||||
20250508,175100,118719519,1655,1655,1655,1655,0
|
||||
20250508,175000,118719519,1655,1655,1655,1655,0
|
||||
20250508,174900,118719519,1655,1655,1655,1655,0
|
||||
20250508,174800,118719519,1655,1655,1655,1655,0
|
||||
20250508,174700,118719519,1655,1655,1655,1655,0
|
||||
20250508,174600,118719519,1655,1655,1655,1655,0
|
||||
20250508,174500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,174400,118719519,1655,1655,1655,1655,0
|
||||
20250508,174300,118719519,1655,1655,1655,1655,0
|
||||
20250508,174200,118719519,1655,1655,1655,1655,0
|
||||
20250508,174100,118719519,1655,1655,1655,1655,0
|
||||
20250508,174000,118719519,1655,1655,1655,1655,0
|
||||
20250508,173900,118719519,1655,1655,1655,1655,0
|
||||
20250508,173800,118719519,1655,1655,1655,1655,0
|
||||
20250508,173700,118719519,1655,1655,1655,1655,0
|
||||
20250508,173600,118719519,1655,1655,1655,1655,0
|
||||
20250508,173500,118719519,1655,1655,1655,1655,0
|
||||
20250508,173400,118719519,1655,1655,1655,1655,0
|
||||
20250508,173300,118719519,1655,1655,1655,1655,0
|
||||
20250508,173200,118719519,1655,1655,1655,1655,0
|
||||
20250508,173100,118719519,1655,1655,1655,1655,0
|
||||
20250508,173000,118719519,1655,1655,1655,1655,0
|
||||
20250508,172900,118719519,1655,1655,1655,1655,0
|
||||
20250508,172800,118719519,1655,1655,1655,1655,0
|
||||
20250508,172700,118719519,1655,1655,1655,1655,0
|
||||
20250508,172600,118719519,1655,1655,1655,1655,0
|
||||
20250508,172500,118719519,1655,1655,1655,1655,0
|
||||
20250508,172400,118719519,1655,1655,1655,1655,0
|
||||
20250508,172300,118719519,1655,1655,1655,1655,0
|
||||
20250508,172200,118719519,1655,1655,1655,1655,0
|
||||
20250508,172100,118719519,1655,1655,1655,1655,0
|
||||
20250508,172000,118719519,1655,1655,1655,1655,0
|
||||
20250508,171900,118719519,1655,1655,1655,1655,0
|
||||
20250508,171800,118719519,1655,1655,1655,1655,0
|
||||
20250508,171700,118719519,1655,1655,1655,1655,0
|
||||
20250508,171600,118719519,1655,1655,1655,1655,0
|
||||
20250508,171500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,171400,118719519,1655,1655,1655,1655,0
|
||||
20250508,171300,118719519,1655,1655,1655,1655,0
|
||||
20250508,171200,118719519,1655,1655,1655,1655,0
|
||||
20250508,171100,118719519,1655,1655,1655,1655,0
|
||||
20250508,171000,118719519,1655,1655,1655,1655,0
|
||||
20250508,170900,118719519,1655,1655,1655,1655,0
|
||||
20250508,170800,118719519,1655,1655,1655,1655,0
|
||||
20250508,170700,118719519,1655,1655,1655,1655,0
|
||||
20250508,170600,118719519,1655,1655,1655,1655,0
|
||||
20250508,170500,118719519,1655,1655,1655,1655,0
|
||||
20250508,170400,118719519,1655,1655,1655,1655,0
|
||||
20250508,170300,118719519,1655,1655,1655,1655,0
|
||||
20250508,170200,118719519,1655,1655,1655,1655,0
|
||||
20250508,170100,118719519,1655,1655,1655,1655,0
|
||||
20250508,170000,118719519,1655,1655,1655,1655,0
|
||||
20250508,165900,118719519,1655,1655,1655,1655,0
|
||||
20250508,165800,118719519,1655,1655,1655,1655,0
|
||||
20250508,165700,118719519,1655,1655,1655,1655,0
|
||||
20250508,165600,118719519,1655,1655,1655,1655,0
|
||||
20250508,165500,118719519,1655,1655,1655,1655,0
|
||||
20250508,165400,118719519,1655,1655,1655,1655,0
|
||||
20250508,165300,118719519,1655,1655,1655,1655,0
|
||||
20250508,165200,118719519,1655,1655,1655,1655,0
|
||||
20250508,165100,118719519,1655,1655,1655,1655,0
|
||||
20250508,165000,118719519,1655,1655,1655,1655,0
|
||||
20250508,164900,118719519,1655,1655,1655,1655,0
|
||||
20250508,164800,118719519,1655,1655,1655,1655,0
|
||||
20250508,164700,118719519,1655,1655,1655,1655,0
|
||||
20250508,164600,118719519,1655,1655,1655,1655,0
|
||||
20250508,164500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,164400,118719519,1655,1655,1655,1655,0
|
||||
20250508,164300,118719519,1655,1655,1655,1655,0
|
||||
20250508,164200,118719519,1655,1655,1655,1655,0
|
||||
20250508,164100,118719519,1655,1655,1655,1655,0
|
||||
20250508,164000,118719519,1655,1655,1655,1655,0
|
||||
20250508,163900,118719519,1655,1655,1655,1655,0
|
||||
20250508,163800,118719519,1655,1655,1655,1655,0
|
||||
20250508,163700,118719519,1655,1655,1655,1655,0
|
||||
20250508,163600,118719519,1655,1655,1655,1655,0
|
||||
20250508,163500,118719519,1655,1655,1655,1655,0
|
||||
20250508,163400,118719519,1655,1655,1655,1655,0
|
||||
20250508,163300,118719519,1655,1655,1655,1655,0
|
||||
20250508,163200,118719519,1655,1655,1655,1655,0
|
||||
20250508,163100,118719519,1655,1655,1655,1655,0
|
||||
20250508,163000,118719519,1655,1655,1655,1655,0
|
||||
20250508,162900,118719519,1655,1655,1655,1655,0
|
||||
20250508,162800,118719519,1655,1655,1655,1655,0
|
||||
20250508,162700,118719519,1655,1655,1655,1655,0
|
||||
20250508,162600,118719519,1655,1655,1655,1655,0
|
||||
20250508,162500,118719519,1655,1655,1655,1655,0
|
||||
20250508,162400,118719519,1655,1655,1655,1655,0
|
||||
20250508,162300,118719519,1655,1655,1655,1655,0
|
||||
20250508,162200,118719519,1655,1655,1655,1655,0
|
||||
20250508,162100,118719519,1655,1655,1655,1655,0
|
||||
20250508,162000,118719519,1655,1655,1655,1655,0
|
||||
20250508,161900,118719519,1655,1655,1655,1655,0
|
||||
20250508,161800,118719519,1655,1655,1655,1655,0
|
||||
20250508,161700,118719519,1655,1655,1655,1655,0
|
||||
20250508,161600,118719519,1655,1655,1655,1655,0
|
||||
20250508,161500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,161400,118719519,1655,1655,1655,1655,0
|
||||
20250508,161300,118719519,1655,1655,1655,1655,0
|
||||
20250508,161200,118719519,1655,1655,1655,1655,0
|
||||
20250508,161100,118719519,1655,1655,1655,1655,0
|
||||
20250508,161000,118719519,1655,1655,1655,1655,0
|
||||
20250508,160900,118719519,1655,1655,1655,1655,0
|
||||
20250508,160800,118719519,1655,1655,1655,1655,0
|
||||
20250508,160700,118719519,1655,1655,1655,1655,0
|
||||
20250508,160600,118719519,1655,1655,1655,1655,0
|
||||
20250508,160500,118719519,1655,1655,1655,1655,0
|
||||
20250508,160400,118719519,1655,1655,1655,1655,0
|
||||
20250508,160300,118719519,1655,1655,1655,1655,0
|
||||
20250508,160200,118719519,1655,1655,1655,1655,0
|
||||
20250508,160100,118719519,1655,1655,1655,1655,0
|
||||
20250508,160000,118719519,1655,1655,1655,1655,0
|
||||
20250508,155900,118719519,1655,1655,1655,1655,0
|
||||
20250508,155800,118719519,1655,1655,1655,1655,0
|
||||
20250508,155700,118719519,1655,1655,1655,1655,0
|
||||
20250508,155600,118719519,1655,1655,1655,1655,0
|
||||
20250508,155500,118719519,1655,1655,1655,1655,0
|
||||
20250508,155400,118719519,1655,1655,1655,1655,0
|
||||
20250508,155300,118719519,1655,1655,1655,1655,0
|
||||
20250508,155200,118719519,1655,1655,1655,1655,0
|
||||
20250508,155100,118719519,1655,1655,1655,1655,0
|
||||
20250508,155000,118719519,1655,1655,1655,1655,0
|
||||
20250508,154900,118719519,1655,1655,1655,1655,0
|
||||
20250508,154800,118719519,1655,1655,1655,1655,0
|
||||
20250508,154700,118719519,1655,1655,1655,1655,0
|
||||
20250508,154600,118719519,1655,1655,1655,1655,0
|
||||
20250508,154500,118719519,1655,1655,1655,1655,1633
|
||||
20250508,154400,118719519,1655,1655,1655,1655,0
|
||||
20250508,154300,118719519,1655,1655,1655,1655,0
|
||||
20250508,154200,118719519,1655,1655,1655,1655,0
|
||||
20250508,154100,118719519,1655,1655,1655,1655,0
|
||||
20250508,154000,118719519,1655,1655,1655,1655,0
|
||||
20250508,153900,118719519,1655,1655,1655,1655,0
|
||||
20250508,153800,118719519,1655,1655,1655,1655,0
|
||||
20250508,153700,118719519,1655,1655,1655,1655,0
|
||||
20250508,153600,118719519,1655,1655,1655,1655,0
|
||||
20250508,153500,118719519,1655,1655,1655,1655,0
|
||||
20250508,153400,118719519,1655,1655,1655,1655,0
|
||||
20250508,153300,118719519,1655,1655,1655,1655,0
|
||||
20250508,153200,118719519,1655,1655,1655,1655,0
|
||||
20250508,153100,118719519,1655,1655,1655,1655,0
|
||||
20250508,153000,118719519,1655,1655,1655,1655,1633
|
||||
20250508,152900,116016904,1641,1641,1641,1641,0
|
||||
20250508,152800,116016904,1641,1641,1641,1641,0
|
||||
20250508,152700,116016904,1641,1641,1641,1641,0
|
||||
20250508,152600,116016904,1641,1641,1641,1641,0
|
||||
20250508,152500,116016904,1641,1641,1641,1641,0
|
||||
20250508,152400,116016904,1641,1641,1641,1641,0
|
||||
20250508,152300,116016904,1641,1641,1641,1641,0
|
||||
20250508,152200,116016904,1641,1641,1641,1641,0
|
||||
20250508,152100,116016904,1641,1641,1641,1641,0
|
||||
20250508,152000,116016904,1641,1641,1641,1641,0
|
||||
20250508,151900,116016904,1641,1636,1641,1636,128
|
||||
20250508,151800,115807023,1640,1640,1640,1640,1
|
||||
20250508,151700,115805383,1638,1638,1638,1637,1029
|
||||
20250508,151600,114119930,1638,1638,1638,1638,0
|
||||
20250508,151500,114119930,1638,1638,1638,1638,1
|
||||
20250508,151400,114118292,1635,1636,1636,1635,563
|
||||
20250508,151300,113197287,1638,1638,1638,1638,768
|
||||
20250508,151200,111939303,1637,1637,1637,1637,500
|
||||
20250508,151100,111120803,1638,1638,1638,1638,1
|
||||
20250508,151000,111119165,1637,1638,1638,1637,424
|
||||
20250508,150900,110424713,1638,1638,1638,1638,776
|
||||
20250508,150800,109153625,1638,1638,1638,1638,0
|
||||
20250508,150700,109153625,1638,1638,1638,1638,1
|
||||
20250508,150600,109151987,1637,1637,1637,1637,0
|
||||
20250508,150500,109151987,1637,1638,1638,1637,915
|
||||
20250508,150400,107653867,1638,1638,1638,1638,0
|
||||
20250508,150300,107653867,1638,1637,1638,1637,2105
|
||||
20250508,150200,104207923,1637,1637,1637,1637,0
|
||||
20250508,150100,104207923,1637,1638,1639,1637,918
|
||||
20250508,150000,102703999,1638,1638,1638,1638,0
|
||||
20250508,145900,102703999,1638,1638,1638,1638,0
|
||||
20250508,145800,102703999,1638,1638,1638,1638,0
|
||||
20250508,145700,102703999,1638,1638,1638,1638,0
|
||||
20250508,145600,102703999,1638,1638,1638,1638,0
|
||||
20250508,145500,102703999,1638,1638,1638,1638,0
|
||||
20250508,145400,102703999,1638,1638,1638,1638,0
|
||||
20250508,145300,102703999,1638,1638,1638,1638,276
|
||||
20250508,145200,102251911,1638,1638,1638,1638,0
|
||||
20250508,145100,102251911,1638,1638,1638,1638,87
|
||||
20250508,145000,102109405,1637,1637,1637,1637,0
|
||||
20250508,144900,102109405,1637,1637,1637,1637,57
|
||||
20250508,144800,102016096,1638,1638,1638,1638,0
|
||||
20250508,144700,102016096,1638,1638,1638,1638,0
|
||||
20250508,144600,102016096,1638,1638,1638,1638,0
|
||||
20250508,144500,102016096,1638,1638,1638,1638,0
|
||||
20250508,144400,102016096,1638,1638,1638,1638,0
|
||||
20250508,144300,102016096,1638,1638,1638,1638,0
|
||||
20250508,144200,102016096,1638,1638,1638,1638,305
|
||||
20250508,144100,101516506,1638,1638,1638,1638,0
|
||||
20250508,144000,101516506,1638,1638,1638,1638,711
|
||||
20250508,143900,100351888,1638,1638,1638,1638,432
|
||||
20250508,143800,99644272,1638,1638,1638,1638,0
|
||||
20250508,143700,99644272,1638,1638,1638,1638,0
|
||||
20250508,143600,99644272,1638,1638,1638,1638,0
|
||||
20250508,143500,99644272,1638,1636,1638,1636,57
|
||||
20250508,143400,99550916,1641,1641,1641,1641,0
|
||||
20250508,143300,99550916,1641,1635,1641,1635,4704
|
||||
20250508,143200,91838107,1638,1638,1638,1638,0
|
||||
20250508,143100,91838107,1638,1638,1638,1638,0
|
||||
20250508,143000,91838107,1638,1638,1638,1638,0
|
||||
20250508,142900,91838107,1638,1638,1638,1638,0
|
||||
20250508,142800,91838107,1638,1638,1638,1638,0
|
||||
20250508,142700,91838107,1638,1637,1638,1637,558
|
||||
20250508,142600,90924562,1637,1636,1637,1636,10
|
||||
20250508,142500,90908194,1637,1637,1637,1637,0
|
||||
20250508,142400,90908194,1637,1637,1637,1637,0
|
||||
20250508,142300,90908194,1637,1637,1637,1637,0
|
||||
20250508,142200,90908194,1637,1637,1637,1637,0
|
||||
20250508,142100,90908194,1637,1637,1637,1637,0
|
||||
20250508,142000,90908194,1637,1633,1637,1633,38
|
||||
20250508,141900,90846072,1632,1633,1633,1632,549
|
||||
20250508,141800,89949590,1633,1633,1633,1633,320
|
||||
20250508,141700,89427030,1632,1633,1633,1632,404
|
||||
20250508,141600,88767302,1633,1633,1633,1633,0
|
||||
20250508,141500,88767302,1633,1633,1633,1633,0
|
||||
20250508,141400,88767302,1633,1633,1633,1633,200
|
||||
20250508,141300,88440702,1633,1633,1633,1633,0
|
||||
20250508,141200,88440702,1633,1633,1633,1633,850
|
||||
20250508,141100,87052652,1633,1633,1633,1633,0
|
||||
20250508,141000,87052652,1633,1633,1633,1633,0
|
||||
20250508,140900,87052652,1633,1633,1633,1633,483
|
||||
20250508,140800,86263913,1632,1632,1632,1632,0
|
||||
20250508,140700,86263913,1632,1632,1632,1632,0
|
||||
20250508,140600,86263913,1632,1632,1632,1632,90
|
||||
20250508,140500,86117033,1631,1631,1631,1631,0
|
||||
20250508,140400,86117033,1631,1631,1631,1631,0
|
||||
20250508,140300,86117033,1631,1631,1631,1631,0
|
||||
20250508,140200,86117033,1631,1631,1631,1631,0
|
||||
20250508,140100,86117033,1631,1631,1631,1631,0
|
||||
20250508,140000,86117033,1631,1631,1631,1625,283
|
||||
20250508,135900,85656611,1631,1631,1631,1631,0
|
||||
20250508,135800,85656611,1631,1631,1631,1631,22
|
||||
20250508,135700,85620729,1631,1631,1631,1631,0
|
||||
20250508,135600,85620729,1631,1631,1631,1630,346
|
||||
20250508,135500,85056512,1631,1631,1631,1631,0
|
||||
20250508,135400,85056512,1631,1631,1631,1631,0
|
||||
20250508,135300,85056512,1631,1631,1631,1631,0
|
||||
20250508,135200,85056512,1631,1631,1631,1631,0
|
||||
20250508,135100,85056512,1631,1631,1631,1631,0
|
||||
20250508,135000,85056512,1631,1631,1631,1631,0
|
||||
20250508,134900,85056512,1631,1631,1631,1631,0
|
||||
20250508,134800,85056512,1631,1631,1631,1631,20
|
||||
20250508,134700,85023892,1631,1631,1631,1631,0
|
||||
20250508,134600,85023892,1631,1631,1631,1631,0
|
||||
20250508,134500,85023892,1631,1631,1631,1631,0
|
||||
20250508,134400,85023892,1631,1631,1631,1631,0
|
||||
20250508,134300,85023892,1631,1631,1631,1631,1
|
||||
20250508,134200,85022261,1633,1633,1633,1633,0
|
||||
20250508,134100,85022261,1633,1633,1633,1633,0
|
||||
20250508,134000,85022261,1633,1633,1633,1633,1
|
||||
20250508,133900,85020628,1631,1631,1631,1631,0
|
||||
20250508,133800,85020628,1631,1631,1631,1625,874
|
||||
20250508,133700,83597546,1632,1632,1632,1632,0
|
||||
20250508,133600,83597546,1632,1632,1632,1632,0
|
||||
20250508,133500,83597546,1632,1632,1632,1632,18
|
||||
20250508,133400,83568170,1632,1632,1632,1632,0
|
||||
20250508,133300,83568170,1632,1632,1632,1632,0
|
||||
20250508,133200,83568170,1632,1632,1632,1632,0
|
||||
20250508,133100,83568170,1632,1632,1632,1632,0
|
||||
20250508,133000,83568170,1632,1632,1632,1632,0
|
||||
20250508,132900,83568170,1632,1632,1632,1632,0
|
||||
20250508,132800,83568170,1632,1632,1632,1632,0
|
||||
20250508,132700,83568170,1632,1632,1632,1632,0
|
||||
20250508,132600,83568170,1632,1632,1632,1632,82
|
||||
20250508,132500,83434346,1631,1631,1631,1631,0
|
||||
20250508,132400,83434346,1631,1632,1632,1631,530
|
||||
20250508,132300,82569555,1633,1633,1633,1633,0
|
||||
20250508,132200,82569555,1633,1633,1633,1633,1
|
||||
20250508,132100,82567922,1632,1632,1632,1632,0
|
||||
20250508,132000,82567922,1632,1632,1632,1632,0
|
||||
20250508,131900,82567922,1632,1632,1632,1632,0
|
||||
20250508,131800,82567922,1632,1632,1632,1632,0
|
||||
20250508,131700,82567922,1632,1632,1632,1632,11
|
||||
20250508,131600,82549970,1633,1633,1633,1633,0
|
||||
20250508,131500,82549970,1633,1633,1633,1633,1
|
||||
20250508,131400,82548337,1633,1633,1633,1633,0
|
||||
20250508,131300,82548337,1633,1633,1633,1633,0
|
||||
20250508,131200,82548337,1633,1633,1633,1633,1
|
||||
20250508,131100,82546704,1632,1632,1632,1632,0
|
||||
20250508,131000,82546704,1632,1632,1632,1632,0
|
||||
20250508,130900,82546704,1632,1632,1632,1632,20
|
||||
20250508,130800,82514064,1632,1632,1632,1632,0
|
||||
20250508,130700,82514064,1632,1632,1632,1632,0
|
||||
20250508,130600,82514064,1632,1632,1632,1632,0
|
||||
20250508,130500,82514064,1632,1632,1632,1632,5
|
||||
20250508,130400,82505904,1633,1633,1633,1633,0
|
||||
20250508,130300,82505904,1633,1633,1633,1633,0
|
||||
20250508,130200,82505904,1633,1632,1633,1632,42
|
||||
20250508,130100,82437359,1632,1632,1632,1632,26
|
||||
20250508,130000,82394927,1632,1632,1632,1632,4
|
||||
20250508,125900,82388399,1632,1632,1632,1632,0
|
||||
20250508,125800,82388399,1632,1632,1632,1632,0
|
||||
20250508,125700,82388399,1632,1632,1632,1632,1
|
||||
20250508,125600,82386767,1631,1632,1632,1631,1065
|
||||
20250508,125500,80649567,1632,1632,1632,1632,0
|
||||
20250508,125400,80649567,1632,1632,1632,1632,0
|
||||
20250508,125300,80649567,1632,1632,1632,1632,0
|
||||
20250508,125200,80649567,1632,1632,1632,1632,0
|
||||
20250508,125100,80649567,1632,1632,1632,1632,0
|
||||
20250508,125000,80649567,1632,1632,1632,1632,0
|
||||
20250508,124900,80649567,1632,1632,1632,1632,0
|
||||
20250508,124800,80649567,1632,1632,1632,1632,177
|
||||
20250508,124700,80360703,1631,1631,1631,1631,50
|
||||
20250508,124600,80279153,1631,1631,1631,1631,64
|
||||
20250508,124500,80174769,1632,1632,1632,1632,0
|
||||
20250508,124400,80174769,1632,1634,1634,1632,610
|
||||
20250508,124300,79179029,1634,1634,1634,1634,0
|
||||
20250508,124200,79179029,1634,1634,1634,1634,0
|
||||
20250508,124100,79179029,1634,1634,1634,1634,65
|
||||
20250508,124000,79072819,1635,1635,1635,1635,1
|
||||
20250508,123900,79071184,1635,1635,1635,1635,1
|
||||
20250508,123800,79069549,1634,1634,1634,1634,64
|
||||
20250508,123700,78964973,1634,1634,1634,1634,0
|
||||
20250508,123600,78964973,1634,1634,1634,1634,62
|
||||
20250508,123500,78863665,1634,1634,1634,1634,12
|
||||
20250508,123400,78844057,1635,1635,1635,1635,0
|
||||
20250508,123300,78844057,1635,1635,1635,1635,0
|
||||
20250508,123200,78844057,1635,1635,1635,1635,0
|
||||
20250508,123100,78844057,1635,1634,1635,1634,703
|
||||
20250508,123000,77694712,1637,1637,1637,1637,123
|
||||
20250508,122900,77493361,1637,1637,1637,1637,0
|
||||
20250508,122800,77493361,1637,1637,1637,1637,0
|
||||
20250508,122700,77493361,1637,1637,1637,1637,0
|
||||
20250508,122600,77493361,1637,1637,1637,1637,0
|
||||
20250508,122500,77493361,1637,1637,1637,1637,0
|
||||
20250508,122400,77493361,1637,1637,1637,1637,0
|
||||
20250508,122300,77493361,1637,1637,1637,1637,0
|
||||
20250508,122200,77493361,1637,1637,1637,1637,1263
|
||||
20250508,122100,75425830,1637,1637,1637,1637,242
|
||||
20250508,122000,75029676,1637,1637,1637,1637,1
|
||||
20250508,121900,75028039,1637,1635,1637,1635,509
|
||||
20250508,121800,74195791,1634,1634,1634,1634,0
|
||||
20250508,121700,74195791,1634,1634,1634,1634,0
|
||||
20250508,121600,74195791,1634,1634,1634,1634,0
|
||||
20250508,121500,74195791,1634,1634,1634,1634,0
|
||||
20250508,121400,74195791,1634,1634,1634,1634,5
|
||||
20250508,121300,74187621,1634,1634,1634,1634,7
|
||||
20250508,121200,74176183,1633,1633,1633,1633,12
|
||||
20250508,121100,74156587,1635,1635,1635,1635,0
|
||||
20250508,121000,74156587,1635,1635,1635,1635,0
|
||||
20250508,120900,74156587,1635,1635,1635,1635,104
|
||||
20250508,120800,73986547,1635,1635,1635,1635,0
|
||||
20250508,120700,73986547,1635,1635,1635,1635,0
|
||||
20250508,120600,73986547,1635,1635,1635,1635,0
|
||||
20250508,120500,73986547,1635,1635,1635,1635,0
|
||||
20250508,120400,73986547,1635,1631,1635,1631,67
|
||||
20250508,120300,73877258,1635,1635,1635,1635,2
|
||||
20250508,120200,73873988,1635,1635,1635,1635,0
|
||||
20250508,120100,73873988,1635,1635,1635,1635,0
|
||||
20250508,120000,73873988,1635,1635,1635,1635,1
|
||||
20250508,115900,73872353,1631,1631,1631,1631,0
|
||||
20250508,115800,73872353,1631,1631,1631,1631,0
|
||||
20250508,115700,73872353,1631,1631,1631,1631,0
|
||||
20250508,115600,73872353,1631,1631,1631,1631,64
|
||||
20250508,115500,73767969,1631,1631,1631,1631,0
|
||||
20250508,115400,73767969,1631,1631,1631,1631,0
|
||||
20250508,115300,73767969,1631,1631,1631,1631,185
|
||||
20250508,115200,73466234,1631,1631,1631,1631,0
|
||||
20250508,115100,73466234,1631,1631,1631,1631,0
|
||||
20250508,115000,73466234,1631,1631,1631,1631,0
|
||||
20250508,114900,73466234,1631,1631,1631,1631,65
|
||||
20250508,114800,73360219,1636,1636,1636,1636,0
|
||||
20250508,114700,73360219,1636,1636,1636,1636,0
|
||||
20250508,114600,73360219,1636,1636,1636,1636,1
|
||||
20250508,114500,73358583,1631,1634,1634,1631,65
|
||||
20250508,114400,73252563,1631,1631,1631,1631,0
|
||||
20250508,114300,73252563,1631,1636,1636,1631,18
|
||||
20250508,114200,73223180,1636,1636,1636,1636,0
|
||||
20250508,114100,73223180,1636,1636,1636,1636,200
|
||||
20250508,114000,72895980,1636,1636,1636,1636,0
|
||||
20250508,113900,72895980,1636,1636,1636,1636,100
|
||||
20250508,113800,72732380,1636,1636,1636,1636,100
|
||||
20250508,113700,72568780,1636,1636,1636,1636,0
|
||||
20250508,113600,72568780,1636,1636,1636,1636,0
|
||||
20250508,113500,72568780,1636,1636,1636,1636,0
|
||||
20250508,113400,72568780,1636,1636,1636,1636,0
|
||||
20250508,113300,72568780,1636,1636,1636,1636,0
|
||||
20250508,113200,72568780,1636,1636,1636,1636,0
|
||||
20250508,113100,72568780,1636,1636,1636,1636,0
|
||||
20250508,113000,72568780,1636,1636,1636,1636,0
|
||||
20250508,112900,72568780,1636,1636,1636,1636,0
|
||||
20250508,112800,72568780,1636,1636,1636,1636,0
|
||||
20250508,112700,72568780,1636,1636,1636,1636,0
|
||||
20250508,112600,72568780,1636,1636,1636,1636,0
|
||||
20250508,112500,72568780,1636,1636,1636,1636,0
|
||||
20250508,112400,72568780,1636,1636,1636,1636,0
|
||||
20250508,112300,72568780,1636,1634,1636,1634,200
|
||||
20250508,112200,72241754,1631,1631,1631,1631,100
|
||||
20250508,112100,72078654,1631,1631,1631,1631,56
|
||||
20250508,112000,71987318,1634,1631,1634,1631,6
|
||||
20250508,111900,71977529,1631,1631,1631,1631,0
|
||||
20250508,111800,71977529,1631,1631,1631,1631,0
|
||||
20250508,111700,71977529,1631,1631,1631,1631,0
|
||||
20250508,111600,71977529,1631,1631,1631,1631,30
|
||||
20250508,111500,71928599,1636,1636,1636,1636,300
|
||||
20250508,111400,71437799,1631,1631,1631,1631,0
|
||||
20250508,111300,71437799,1631,1631,1631,1631,56
|
||||
20250508,111200,71346463,1635,1635,1635,1635,19
|
||||
20250508,111100,71315398,1635,1635,1635,1631,3005
|
||||
20250508,111000,66407476,1635,1636,1636,1635,59
|
||||
20250508,110900,66311010,1635,1635,1635,1635,0
|
||||
20250508,110800,66311010,1635,1635,1635,1635,84
|
||||
20250508,110700,66173670,1636,1636,1636,1636,0
|
||||
20250508,110600,66173670,1636,1636,1636,1636,0
|
||||
20250508,110500,66173670,1636,1636,1636,1636,0
|
||||
20250508,110400,66173670,1636,1636,1636,1636,1
|
||||
20250508,110300,66172034,1635,1635,1635,1635,0
|
||||
20250508,110200,66172034,1635,1635,1635,1635,0
|
||||
20250508,110100,66172034,1635,1635,1635,1635,0
|
||||
20250508,110000,66172034,1635,1635,1635,1635,5
|
||||
20250508,105900,66163859,1635,1635,1635,1633,1715
|
||||
20250508,105800,63362854,1635,1635,1635,1634,898
|
||||
20250508,105700,61895390,1636,1636,1636,1636,200
|
||||
20250508,105600,61568190,1636,1636,1636,1636,807
|
||||
20250508,105500,60247938,1636,1636,1636,1636,450
|
||||
20250508,105400,59511738,1636,1636,1636,1636,1
|
||||
20250508,105300,59510102,1635,1635,1635,1635,0
|
||||
20250508,105200,59510102,1635,1635,1635,1635,0
|
||||
20250508,105100,59510102,1635,1635,1635,1635,0
|
||||
20250508,105000,59510102,1635,1635,1635,1635,0
|
||||
20250508,104900,59510102,1635,1635,1635,1635,80
|
||||
20250508,104800,59379302,1636,1636,1636,1636,0
|
||||
20250508,104700,59379302,1636,1635,1636,1635,656
|
||||
20250508,104600,58306131,1636,1636,1636,1636,0
|
||||
20250508,104500,58306131,1636,1636,1636,1636,0
|
||||
20250508,104400,58306131,1636,1636,1636,1636,0
|
||||
20250508,104300,58306131,1636,1635,1636,1635,64
|
||||
20250508,104200,58201490,1635,1635,1635,1635,1
|
||||
20250508,104100,58199855,1636,1636,1636,1636,0
|
||||
20250508,104000,58199855,1636,1636,1636,1636,0
|
||||
20250508,103900,58199855,1636,1635,1636,1635,41
|
||||
20250508,103800,58132804,1636,1636,1636,1636,0
|
||||
20250508,103700,58132804,1636,1636,1636,1636,1
|
||||
20250508,103600,58131168,1636,1636,1636,1636,0
|
||||
20250508,103500,58131168,1636,1636,1636,1636,4
|
||||
20250508,103400,58124624,1636,1636,1636,1636,0
|
||||
20250508,103300,58124624,1636,1636,1636,1636,0
|
||||
20250508,103200,58124624,1636,1636,1636,1636,0
|
||||
20250508,103100,58124624,1636,1635,1636,1635,695
|
||||
20250508,103000,56987894,1635,1635,1635,1635,0
|
||||
20250508,102900,56987894,1635,1635,1635,1635,65
|
||||
20250508,102800,56881619,1635,1635,1635,1635,598
|
||||
20250508,102700,55903889,1636,1635,1636,1635,56
|
||||
20250508,102600,55812328,1635,1635,1635,1635,0
|
||||
20250508,102500,55812328,1635,1635,1635,1635,0
|
||||
20250508,102400,55812328,1635,1635,1635,1635,0
|
||||
20250508,102300,55812328,1635,1635,1635,1635,0
|
||||
20250508,102200,55812328,1635,1639,1639,1635,416
|
||||
20250508,102100,55131172,1639,1639,1639,1639,100
|
||||
20250508,102000,54967272,1635,1635,1635,1635,61
|
||||
20250508,101900,54867537,1634,1634,1634,1634,55
|
||||
20250508,101800,54777667,1634,1634,1634,1634,0
|
||||
20250508,101700,54777667,1634,1634,1634,1634,0
|
||||
20250508,101600,54777667,1634,1635,1635,1634,67
|
||||
20250508,101500,54668183,1640,1640,1640,1640,0
|
||||
20250508,101400,54668183,1640,1640,1640,1640,0
|
||||
20250508,101300,54668183,1640,1637,1640,1637,57
|
||||
20250508,101200,54574871,1640,1640,1640,1640,50
|
||||
20250508,101100,54492871,1640,1640,1640,1640,267
|
||||
20250508,101000,54054991,1640,1640,1640,1640,0
|
||||
20250508,100900,54054991,1640,1640,1640,1640,2
|
||||
20250508,100800,54051711,1641,1641,1641,1641,0
|
||||
20250508,100700,54051711,1641,1641,1641,1641,0
|
||||
20250508,100600,54051711,1641,1641,1641,1641,10
|
||||
20250508,100500,54035301,1642,1642,1642,1642,0
|
||||
20250508,100400,54035301,1642,1642,1642,1642,0
|
||||
20250508,100300,54035301,1642,1633,1642,1633,245
|
||||
20250508,100200,53635199,1635,1634,1635,1633,557
|
||||
20250508,100100,52724828,1632,1632,1632,1632,0
|
||||
20250508,100000,52724828,1632,1632,1632,1632,63
|
||||
20250508,095900,52622012,1635,1635,1635,1635,1
|
||||
20250508,095800,52620377,1635,1632,1635,1632,63
|
||||
20250508,095700,52517558,1635,1635,1635,1635,442
|
||||
20250508,095600,51794888,1635,1635,1635,1635,62
|
||||
20250508,095500,51693518,1642,1635,1642,1635,58
|
||||
20250508,095400,51598681,1642,1642,1642,1642,1
|
||||
20250508,095300,51597039,1635,1636,1636,1635,993
|
||||
20250508,095200,49973291,1642,1642,1642,1642,1
|
||||
20250508,095100,49971649,1638,1638,1638,1636,623
|
||||
20250508,095000,48951801,1636,1636,1636,1636,50
|
||||
20250508,094900,48870001,1636,1636,1636,1636,65
|
||||
20250508,094800,48763661,1635,1635,1635,1635,0
|
||||
20250508,094700,48763661,1635,1637,1637,1635,2530
|
||||
20250508,094600,44625011,1638,1642,1642,1638,3464
|
||||
20250508,094500,38946244,1643,1643,1643,1643,47
|
||||
20250508,094400,38869023,1643,1642,1643,1642,58
|
||||
20250508,094300,38773786,1643,1643,1643,1642,137
|
||||
20250508,094200,38548755,1642,1642,1642,1642,0
|
||||
20250508,094100,38548755,1642,1642,1642,1642,64
|
||||
20250508,094000,38443667,1643,1643,1643,1643,1
|
||||
20250508,093900,38442024,1642,1642,1642,1642,0
|
||||
20250508,093800,38442024,1642,1642,1642,1641,1676
|
||||
20250508,093700,35690932,1642,1642,1643,1642,1138
|
||||
20250508,093600,33822236,1643,1643,1643,1643,2
|
||||
20250508,093500,33818950,1642,1645,1645,1642,116
|
||||
20250508,093400,33628361,1645,1645,1645,1645,0
|
||||
20250508,093300,33628361,1645,1645,1645,1645,40
|
||||
20250508,093200,33562561,1643,1645,1645,1643,236
|
||||
20250508,093100,33174608,1645,1645,1645,1645,301
|
||||
20250508,093000,32679463,1646,1646,1646,1646,305
|
||||
20250508,092900,32177433,1646,1646,1646,1646,315
|
||||
20250508,092800,31658943,1646,1646,1646,1646,133
|
||||
20250508,092700,31440025,1646,1646,1646,1646,1300
|
||||
20250508,092600,29300225,1646,1645,1646,1645,988
|
||||
20250508,092500,27674963,1645,1645,1645,1645,0
|
||||
20250508,092400,27674963,1645,1645,1645,1645,0
|
||||
20250508,092300,27674963,1645,1640,1645,1640,5
|
||||
20250508,092200,27666758,1641,1645,1645,1641,1413
|
||||
20250508,092100,25347825,1645,1644,1645,1644,942
|
||||
20250508,092000,23799042,1644,1644,1644,1644,1
|
||||
20250508,091900,23797398,1643,1643,1643,1642,203
|
||||
20250508,091800,23463889,1641,1642,1642,1641,20
|
||||
20250508,091700,23431068,1641,1641,1641,1641,975
|
||||
20250508,091600,21831093,1643,1643,1643,1643,0
|
||||
20250508,091500,21831093,1643,1643,1643,1641,152
|
||||
20250508,091400,21581547,1641,1641,1641,1641,113
|
||||
20250508,091300,21396114,1644,1644,1644,1644,386
|
||||
20250508,091200,20761530,1645,1643,1645,1643,2719
|
||||
20250508,091100,16289774,1643,1641,1643,1641,1203
|
||||
20250508,091000,14314479,1641,1641,1641,1641,17
|
||||
20250508,090900,14286582,1641,1635,1641,1635,21
|
||||
20250508,090800,14252241,1641,1635,1641,1635,233
|
||||
20250508,090700,13871133,1635,1635,1635,1633,71
|
||||
20250508,090600,13755168,1635,1635,1635,1635,8
|
||||
20250508,090500,13742088,1635,1635,1643,1635,2259
|
||||
20250508,090400,10045989,1636,1630,1636,1630,1422
|
||||
20250508,090300,7724686,1630,1630,1630,1630,35
|
||||
20250508,090200,7667636,1622,1625,1630,1622,2292
|
||||
20250508,090100,3942424,1626,1625,1626,1625,147
|
||||
20250508,090000,3703532,1624,1608,1624,1608,2298
|
||||
|
Reference in New Issue
Block a user