Update 2025-05-08 2733 candle_min
This commit is contained in:
737
393210/min/candle-20250508.csv
Normal file
737
393210/min/candle-20250508.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,211400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,211300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,211200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,211100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,211000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,210000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,205000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,204400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,204000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,203000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,202000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,201400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,201000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,200000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,195000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,194400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,194000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,193000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,192000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,191400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,191000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,190000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,185000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,184400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,184000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,183000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,182000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,181400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,181000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,180000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,175000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,174400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,174000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,173000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,172000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,171400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,171000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,170000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,165000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,164400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,164000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,163000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,162000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,161400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,161000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,160000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,155000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154500,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,154400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,154000,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153900,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153800,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153700,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153600,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153500,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153400,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153300,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153200,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153100,60758708150,8170,8170,8170,8170,0
|
||||
20250508,153000,60758708150,8170,8170,8170,8170,17554
|
||||
20250508,152900,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152800,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152700,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152600,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152500,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152400,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152300,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152200,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152100,60615291970,8170,8170,8170,8170,0
|
||||
20250508,152000,60615291970,8170,8170,8170,8170,0
|
||||
20250508,151900,60615291970,8170,8110,8180,8110,32435
|
||||
20250508,151800,60351254300,8110,8120,8140,8110,17429
|
||||
20250508,151700,60209709580,8120,8150,8160,8120,11847
|
||||
20250508,151600,60113326770,8160,8150,8160,8150,13253
|
||||
20250508,151500,60005271820,8160,8170,8170,8150,6469
|
||||
20250508,151400,59952458870,8170,8170,8190,8160,2014
|
||||
20250508,151300,59936015950,8170,8160,8180,8150,9432
|
||||
20250508,151200,59858977045,8170,8160,8170,8150,4117
|
||||
20250508,151100,59825380235,8160,8160,8180,8150,8854
|
||||
20250508,151000,59753156565,8160,8160,8180,8160,5812
|
||||
20250508,150900,59705720255,8170,8200,8200,8150,5220
|
||||
20250508,150800,59663073895,8200,8180,8200,8160,13729
|
||||
20250508,150700,59550764480,8180,8210,8220,8170,27081
|
||||
20250508,150600,59329013130,8220,8230,8230,8200,4243
|
||||
20250508,150500,59294170430,8230,8220,8230,8200,11574
|
||||
20250508,150400,59199153710,8210,8240,8250,8210,15883
|
||||
20250508,150300,59068515330,8240,8260,8280,8240,7210
|
||||
20250508,150200,59009046390,8260,8260,8270,8250,7502
|
||||
20250508,150100,58947124820,8260,8290,8300,8260,12516
|
||||
20250508,150000,58843536560,8290,8310,8310,8280,11219
|
||||
20250508,145900,58750527720,8310,8305,8310,8290,5521
|
||||
20250508,145800,58704697145,8310,8310,8320,8310,2748
|
||||
20250508,145700,58681851410,8300,8300,8300,8300,1215
|
||||
20250508,145600,58671766910,8300,8300,8310,8300,2917
|
||||
20250508,145500,58647547660,8300,8310,8320,8300,7096
|
||||
20250508,145400,58588623220,8300,8320,8330,8300,3184
|
||||
20250508,145300,58562159350,8330,8310,8330,8310,498
|
||||
20250508,145200,58558016030,8320,8340,8340,8310,3091
|
||||
20250508,145100,58532296230,8350,8300,8350,8300,12712
|
||||
20250508,145000,58426313900,8290,8330,8350,8290,12900
|
||||
20250508,144900,58318900480,8340,8290,8340,8290,8979
|
||||
20250508,144800,58244268625,8290,8290,8300,8290,2884
|
||||
20250508,144700,58220356585,8300,8290,8300,8290,2462
|
||||
20250508,144600,58199940425,8290,8300,8305,8290,2495
|
||||
20250508,144500,58179244350,8300,8300,8330,8290,3675
|
||||
20250508,144400,58148748800,8330,8290,8330,8290,2763
|
||||
20250508,144300,58125751690,8290,8300,8300,8280,6343
|
||||
20250508,144200,58073167630,8300,8320,8340,8300,7288
|
||||
20250508,144100,58012579900,8330,8310,8330,8310,3429
|
||||
20250508,144000,57984033770,8330,8320,8340,8300,5619
|
||||
20250508,143900,57937287290,8330,8300,8340,8290,4002
|
||||
20250508,143800,57903972530,8300,8290,8330,8290,8330
|
||||
20250508,143700,57834796920,8290,8310,8310,8290,1699
|
||||
20250508,143600,57820694230,8310,8330,8330,8310,441
|
||||
20250508,143500,57817026810,8330,8280,8340,8280,5363
|
||||
20250508,143400,57772492740,8280,8320,8320,8280,5011
|
||||
20250508,143300,57730919350,8320,8300,8340,8300,20342
|
||||
20250508,143200,57561682960,8300,8330,8330,8300,3836
|
||||
20250508,143100,57529811210,8330,8320,8340,8320,1979
|
||||
20250508,143000,57513319140,8320,8330,8330,8300,4413
|
||||
20250508,142900,57476678355,8310,8350,8350,8310,7154
|
||||
20250508,142800,57417118245,8350,8330,8350,8330,2533
|
||||
20250508,142700,57395988215,8330,8310,8330,8300,2294
|
||||
20250508,142600,57376911605,8300,8320,8320,8300,7181
|
||||
20250508,142500,57317278595,8310,8330,8330,8310,1509
|
||||
20250508,142400,57304725365,8330,8320,8350,8300,5018
|
||||
20250508,142300,57262941065,8320,8350,8360,8310,11723
|
||||
20250508,142200,57165291185,8350,8340,8350,8340,5107
|
||||
20250508,142100,57122658255,8350,8340,8350,8330,5036
|
||||
20250508,142000,57080644475,8350,8330,8360,8330,6111
|
||||
20250508,141900,57029712565,8330,8300,8330,8290,5941
|
||||
20250508,141800,56980354895,8310,8310,8320,8300,6178
|
||||
20250508,141700,56929068945,8300,8320,8320,8300,4113
|
||||
20250508,141600,56894911185,8320,8330,8330,8320,1357
|
||||
20250508,141500,56883620935,8320,8350,8360,8310,5239
|
||||
20250508,141400,56839893385,8350,8340,8360,8340,9333
|
||||
20250508,141300,56761987155,8340,8310,8340,8290,12252
|
||||
20250508,141200,56659931885,8310,8300,8320,8290,1604
|
||||
20250508,141100,56646603525,8300,8290,8300,8290,746
|
||||
20250508,141000,56640414515,8290,8270,8290,8270,961
|
||||
20250508,140900,56632462625,8270,8270,8290,8260,1250
|
||||
20250508,140800,56622120325,8270,8300,8300,8270,2150
|
||||
20250508,140700,56604308525,8290,8300,8300,8290,2960
|
||||
20250508,140600,56579769955,8300,8290,8300,8270,1943
|
||||
20250508,140500,56563683285,8290,8300,8300,8290,632
|
||||
20250508,140400,56558443895,8300,8300,8300,8280,1347
|
||||
20250508,140300,56547283335,8300,8290,8300,8280,1765
|
||||
20250508,140200,56532648495,8290,8280,8300,8270,2362
|
||||
20250508,140100,56513085805,8280,8290,8290,8280,377
|
||||
20250508,140000,56509961785,8280,8280,8300,8280,1105
|
||||
20250508,135900,56500808415,8280,8290,8300,8280,1415
|
||||
20250508,135800,56489088805,8290,8310,8310,8280,2105
|
||||
20250508,135700,56471637015,8310,8340,8340,8300,9270
|
||||
20250508,135600,56394480065,8330,8310,8340,8280,6255
|
||||
20250508,135500,56342481965,8320,8270,8320,8270,4510
|
||||
20250508,135400,56305017465,8290,8240,8290,8240,4722
|
||||
20250508,135300,56266031795,8260,8260,8260,8240,8421
|
||||
20250508,135200,56196566095,8260,8280,8280,8260,3609
|
||||
20250508,135100,56166711135,8290,8280,8290,8280,944
|
||||
20250508,135000,56158892865,8280,8280,8290,8270,3458
|
||||
20250508,134900,56130262235,8280,8270,8290,8260,1907
|
||||
20250508,134800,56114475465,8270,8290,8290,8260,497
|
||||
20250508,134700,56110364575,8290,8270,8300,8250,3712
|
||||
20250508,134600,56079681895,8250,8260,8270,8250,5815
|
||||
20250508,134500,56031705215,8260,8280,8290,8260,9782
|
||||
20250508,134400,55950814715,8280,8300,8300,8270,6112
|
||||
20250508,134300,55900257605,8270,8300,8320,8270,10860
|
||||
20250508,134200,55810312995,8300,8310,8330,8300,3079
|
||||
20250508,134100,55784755205,8310,8310,8330,8300,8004
|
||||
20250508,134000,55718283225,8310,8330,8330,8310,3246
|
||||
20250508,133900,55691298545,8330,8330,8330,8310,3470
|
||||
20250508,133800,55662436605,8320,8320,8330,8310,2108
|
||||
20250508,133700,55644896100,8320,8320,8320,8310,2234
|
||||
20250508,133600,55626321270,8320,8330,8340,8320,2760
|
||||
20250508,133500,55603341425,8330,8350,8370,8330,10837
|
||||
20250508,133400,55512914965,8360,8380,8380,8360,5706
|
||||
20250508,133300,55465185025,8380,8410,8410,8380,19814
|
||||
20250508,133200,55298874205,8400,8380,8410,8380,6907
|
||||
20250508,133100,55240881345,8390,8380,8400,8360,12556
|
||||
20250508,133000,55135584070,8375,8340,8380,8330,5362
|
||||
20250508,132900,55090796350,8350,8360,8360,8330,4431
|
||||
20250508,132800,55053794400,8350,8340,8380,8340,4086
|
||||
20250508,132700,55019659050,8350,8320,8360,8310,4073
|
||||
20250508,132600,54985703100,8320,8320,8330,8310,2000
|
||||
20250508,132500,54969072040,8320,8360,8360,8320,891
|
||||
20250508,132400,54961656910,8350,8330,8380,8300,5470
|
||||
20250508,132300,54916089840,8320,8330,8340,8320,1642
|
||||
20250508,132200,54902416790,8320,8300,8340,8290,2314
|
||||
20250508,132100,54883186240,8300,8340,8340,8290,15065
|
||||
20250508,132000,54757948880,8340,8370,8370,8340,3722
|
||||
20250508,131900,54726851850,8380,8360,8380,8330,3211
|
||||
20250508,131800,54700001870,8350,8330,8370,8310,7540
|
||||
20250508,131700,54637226630,8330,8340,8350,8330,6191
|
||||
20250508,131600,54585652260,8340,8340,8350,8340,1995
|
||||
20250508,131500,54569012830,8340,8370,8370,8340,5763
|
||||
20250508,131400,54520885700,8370,8350,8370,8350,2533
|
||||
20250508,131300,54499716200,8360,8350,8370,8350,5381
|
||||
20250508,131200,54454740600,8360,8390,8390,8360,10389
|
||||
20250508,131100,54367796250,8390,8420,8420,8390,4607
|
||||
20250508,131000,54329066150,8410,8410,8450,8410,11041
|
||||
20250508,130900,54236009520,8400,8390,8400,8360,4137
|
||||
20250508,130800,54201321670,8380,8360,8390,8360,1108
|
||||
20250508,130700,54192040090,8360,8360,8390,8350,3911
|
||||
20250508,130600,54159347430,8360,8410,8410,8360,4440
|
||||
20250508,130500,54122128470,8410,8430,8430,8380,9037
|
||||
20250508,130400,54046144070,8430,8370,8430,8360,6733
|
||||
20250508,130300,53989548660,8380,8340,8380,8330,2422
|
||||
20250508,130200,53969328210,8330,8350,8360,8330,2993
|
||||
20250508,130100,53944356785,8350,8370,8370,8350,2236
|
||||
20250508,130000,53925673635,8370,8390,8400,8360,5841
|
||||
20250508,125900,53876776365,8390,8400,8420,8380,7659
|
||||
20250508,125800,53812467175,8390,8430,8450,8390,20664
|
||||
20250508,125700,53638521685,8420,8340,8450,8340,15998
|
||||
20250508,125600,53504267685,8330,8370,8370,8320,8665
|
||||
20250508,125500,53431988085,8360,8330,8370,8320,5088
|
||||
20250508,125400,53389522805,8320,8310,8330,8300,1579
|
||||
20250508,125300,53376397085,8300,8320,8330,8300,6127
|
||||
20250508,125200,53325479185,8320,8310,8330,8300,8014
|
||||
20250508,125100,53258806975,8310,8320,8330,8280,17147
|
||||
20250508,125000,53116430005,8320,8350,8390,8310,18348
|
||||
20250508,124900,52963658795,8350,8400,8410,8350,4923
|
||||
20250508,124800,52922404435,8400,8450,8460,8400,5251
|
||||
20250508,124700,52878173795,8450,8400,8470,8400,7572
|
||||
20250508,124600,52814332855,8400,8410,8420,8370,9243
|
||||
20250508,124500,52736685305,8410,8350,8410,8340,9829
|
||||
20250508,124400,52654424850,8350,8390,8410,8350,16239
|
||||
20250508,124300,52518532270,8400,8440,8440,8390,11249
|
||||
20250508,124200,52423991200,8440,8430,8440,8380,25187
|
||||
20250508,124100,52212272060,8430,8510,8530,8430,47936
|
||||
20250508,124000,51805347640,8510,8410,8510,8410,50288
|
||||
20250508,123900,51379074730,8420,8480,8480,8400,44827
|
||||
20250508,123800,50999997065,8480,8400,8480,8390,80865
|
||||
20250508,123700,50316832030,8390,8290,8410,8270,22553
|
||||
20250508,123600,50128140350,8270,8270,8280,8270,2435
|
||||
20250508,123500,50107996280,8280,8280,8290,8280,912
|
||||
20250508,123400,50100444830,8280,8290,8290,8280,1405
|
||||
20250508,123300,50088804170,8290,8280,8290,8280,1074
|
||||
20250508,123200,50079906570,8280,8290,8290,8280,446
|
||||
20250508,123100,50076212650,8290,8280,8290,8280,1335
|
||||
20250508,123000,50065157770,8280,8260,8290,8260,2756
|
||||
20250508,122900,50042351400,8270,8280,8280,8260,2516
|
||||
20250508,122800,50021549930,8280,8290,8300,8280,1544
|
||||
20250508,122700,50008756750,8300,8310,8310,8290,922
|
||||
20250508,122600,50001102605,8310,8310,8320,8300,1704
|
||||
20250508,122500,49986942425,8310,8320,8330,8310,538
|
||||
20250508,122400,49982467285,8310,8320,8320,8310,3977
|
||||
20250508,122300,49949404695,8310,8290,8330,8290,1469
|
||||
20250508,122200,49937193375,8300,8290,8300,8290,854
|
||||
20250508,122100,49930113075,8290,8290,8300,8290,253
|
||||
20250508,122000,49928014130,8290,8280,8290,8270,380
|
||||
20250508,121900,49924865200,8280,8290,8290,8280,1250
|
||||
20250508,121800,49914512140,8290,8260,8290,8260,2858
|
||||
20250508,121700,49890844490,8260,8280,8280,8260,2490
|
||||
20250508,121600,49870263350,8270,8290,8290,8270,1900
|
||||
20250508,121500,49854530490,8290,8290,8290,8270,2451
|
||||
20250508,121400,49834223780,8290,8290,8300,8280,994
|
||||
20250508,121300,49825981250,8280,8280,8290,8270,1371
|
||||
20250508,121200,49814623790,8280,8270,8280,8260,1513
|
||||
20250508,121100,49802117840,8280,8270,8280,8260,1566
|
||||
20250508,121000,49789173770,8270,8290,8290,8260,5075
|
||||
20250508,120900,49747223030,8290,8280,8290,8270,618
|
||||
20250508,120800,49742105570,8290,8270,8300,8260,3786
|
||||
20250508,120700,49710773320,8270,8300,8300,8270,5195
|
||||
20250508,120600,49667762000,8300,8310,8340,8290,2474
|
||||
20250508,120500,49647229810,8310,8330,8340,8300,9783
|
||||
20250508,120400,49565860640,8330,8380,8380,8330,8244
|
||||
20250508,120300,49496991620,8390,8390,8400,8380,3845
|
||||
20250508,120200,49464754070,8390,8380,8430,8370,9866
|
||||
20250508,120100,49381870400,8380,8400,8400,8360,9107
|
||||
20250508,120000,49305509740,8370,8370,8430,8360,35541
|
||||
20250508,115900,49006757600,8360,8390,8400,8340,11555
|
||||
20250508,115800,48909974860,8370,8350,8390,8340,14377
|
||||
20250508,115700,48789680970,8350,8330,8350,8330,1736
|
||||
20250508,115600,48775202980,8320,8330,8330,8320,748
|
||||
20250508,115500,48768972210,8320,8340,8350,8320,1156
|
||||
20250508,115400,48759337290,8340,8320,8340,8310,4454
|
||||
20250508,115300,48722254220,8320,8315,8320,8290,3481
|
||||
20250508,115200,48693349115,8320,8360,8370,8320,5407
|
||||
20250508,115100,48648244360,8360,8360,8380,8340,13747
|
||||
20250508,115000,48533253340,8340,8310,8360,8300,22297
|
||||
20250508,114900,48347417050,8300,8250,8310,8240,10705
|
||||
20250508,114800,48258798010,8240,8250,8250,8240,267
|
||||
20250508,114700,48256597290,8270,8240,8270,8240,3011
|
||||
20250508,114600,48231772340,8240,8250,8250,8240,1076
|
||||
20250508,114500,48222902870,8250,8240,8280,8240,972
|
||||
20250508,114400,48214881210,8240,8240,8250,8235,1354
|
||||
20250508,114300,48203724775,8240,8240,8240,8220,2729
|
||||
20250508,114200,48181264755,8250,8240,8250,8230,2253
|
||||
20250508,114100,48162702455,8240,8250,8250,8240,3885
|
||||
20250508,114000,48130670825,8250,8250,8250,8240,1380
|
||||
20250508,113900,48119295105,8250,8250,8250,8240,3383
|
||||
20250508,113800,48091389375,8250,8265,8270,8250,1481
|
||||
20250508,113700,48079151415,8280,8260,8280,8250,2029
|
||||
20250508,113600,48062382805,8230,8250,8270,8230,2076
|
||||
20250508,113500,48045268585,8260,8230,8270,8230,3059
|
||||
20250508,113400,48020023945,8240,8230,8240,8230,1549
|
||||
20250508,113300,48007274285,8230,8235,8240,8230,3195
|
||||
20250508,113200,47980961215,8240,8240,8260,8240,815
|
||||
20250508,113100,47974245595,8240,8260,8260,8240,5011
|
||||
20250508,113000,47932914665,8260,8260,8270,8260,172
|
||||
20250508,112900,47931493875,8265,8250,8270,8250,2564
|
||||
20250508,112800,47910336290,8250,8240,8250,8230,1920
|
||||
20250508,112700,47894510100,8240,8240,8250,8230,1524
|
||||
20250508,112600,47881957930,8240,8250,8260,8240,1941
|
||||
20250508,112500,47865960710,8250,8260,8270,8240,1759
|
||||
20250508,112400,47851448430,8260,8290,8290,8250,1676
|
||||
20250508,112300,47837586810,8290,8250,8290,8250,4708
|
||||
20250508,112200,47798642730,8250,8240,8260,8220,4053
|
||||
20250508,112100,47765262805,8240,8250,8250,8210,13224
|
||||
20250508,112000,47656449975,8250,8260,8270,8250,3900
|
||||
20250508,111900,47624249345,8270,8290,8290,8250,11040
|
||||
20250508,111800,47532959985,8290,8320,8330,8290,7114
|
||||
20250508,111700,47473889160,8320,8340,8360,8320,11955
|
||||
20250508,111600,47374211720,8340,8340,8350,8340,2921
|
||||
20250508,111500,47349845150,8340,8390,8390,8320,26453
|
||||
20250508,111400,47128727670,8380,8370,8390,8370,15417
|
||||
20250508,111300,46999473520,8380,8330,8380,8330,17158
|
||||
20250508,111200,46856007395,8340,8330,8340,8310,10005
|
||||
20250508,111100,46772694865,8320,8330,8330,8310,7817
|
||||
20250508,111000,46707648225,8310,8300,8330,8300,8871
|
||||
20250508,110900,46633831555,8310,8310,8320,8290,11242
|
||||
20250508,110800,46540446505,8290,8300,8310,8290,9517
|
||||
20250508,110700,46461448015,8290,8310,8310,8280,13977
|
||||
20250508,110600,46345477380,8300,8210,8310,8210,18543
|
||||
20250508,110500,46192257980,8210,8240,8250,8210,7027
|
||||
20250508,110400,46134407220,8240,8240,8250,8220,7908
|
||||
20250508,110300,46069274860,8250,8230,8250,8210,2459
|
||||
20250508,110200,46049024240,8230,8250,8250,8210,4115
|
||||
20250508,110100,46015156730,8250,8250,8250,8240,537
|
||||
20250508,110000,46010730220,8250,8230,8250,8230,2180
|
||||
20250508,105900,45992764250,8230,8230,8250,8200,8772
|
||||
20250508,105800,45920661800,8230,8240,8240,8220,2220
|
||||
20250508,105700,45902391500,8240,8210,8240,8200,7853
|
||||
20250508,105600,45837841980,8210,8240,8240,8210,4063
|
||||
20250508,105500,45804430160,8240,8220,8250,8210,15096
|
||||
20250508,105400,45680408770,8220,8250,8250,8220,9033
|
||||
20250508,105300,45606057520,8260,8270,8270,8250,5366
|
||||
20250508,105200,45561724610,8270,8290,8300,8270,5037
|
||||
20250508,105100,45520013330,8280,8270,8290,8260,7375
|
||||
20250508,105000,45458988355,8270,8230,8280,8220,7826
|
||||
20250508,104900,45394432845,8240,8230,8250,8220,7446
|
||||
20250508,104800,45333188275,8230,8250,8260,8230,18679
|
||||
20250508,104700,45179159765,8250,8280,8280,8250,3098
|
||||
20250508,104600,45153563785,8270,8270,8280,8260,5590
|
||||
20250508,104500,45107342575,8270,8270,8270,8250,3977
|
||||
20250508,104400,45074492595,8260,8260,8270,8240,12213
|
||||
20250508,104300,44973627515,8250,8240,8250,8230,11148
|
||||
20250508,104200,44881822195,8240,8250,8260,8230,17161
|
||||
20250508,104100,44740260720,8240,8280,8280,8230,59673
|
||||
20250508,104000,44248219760,8260,8350,8360,8260,37102
|
||||
20250508,103900,43940116480,8350,8320,8350,8320,6705
|
||||
20250508,103800,43884291500,8320,8340,8340,8320,5344
|
||||
20250508,103700,43839800160,8330,8360,8360,8330,4935
|
||||
20250508,103600,43798649965,8370,8340,8370,8330,4669
|
||||
20250508,103500,43759682815,8340,8370,8370,8330,7799
|
||||
20250508,103400,43694627015,8360,8370,8370,8350,10207
|
||||
20250508,103300,43609336355,8370,8360,8390,8350,5456
|
||||
20250508,103200,43563730110,8360,8390,8400,8360,7410
|
||||
20250508,103100,43501641860,8400,8410,8440,8390,9488
|
||||
20250508,103000,43421918410,8400,8430,8440,8400,14973
|
||||
20250508,102900,43295927220,8430,8440,8450,8430,9854
|
||||
20250508,102800,43212761250,8440,8460,8470,8430,26134
|
||||
20250508,102700,42991992530,8470,8420,8480,8410,28800
|
||||
20250508,102600,42748763070,8420,8390,8420,8370,12312
|
||||
20250508,102500,42645418755,8380,8380,8390,8360,4240
|
||||
20250508,102400,42609898575,8370,8350,8380,8330,9187
|
||||
20250508,102300,42533215555,8330,8330,8350,8330,8457
|
||||
20250508,102200,42462741410,8330,8370,8380,8330,18069
|
||||
20250508,102100,42311860810,8370,8370,8390,8365,3253
|
||||
20250508,102000,42284611430,8390,8400,8410,8360,9584
|
||||
20250508,101900,42204354130,8410,8430,8430,8400,10907
|
||||
20250508,101800,42112647860,8430,8440,8440,8430,4179
|
||||
20250508,101700,42077407330,8430,8460,8460,8430,14978
|
||||
20250508,101600,41950864850,8460,8430,8460,8420,17519
|
||||
20250508,101500,41803043490,8430,8420,8430,8410,12404
|
||||
20250508,101400,41698593940,8420,8420,8440,8400,19511
|
||||
20250508,101300,41534306985,8400,8390,8420,8370,14500
|
||||
20250508,101200,41412572775,8390,8340,8390,8330,8845
|
||||
20250508,101100,41338589415,8340,8340,8350,8330,12843
|
||||
20250508,101000,41231540365,8340,8360,8360,8340,9842
|
||||
20250508,100900,41149404225,8360,8380,8380,8350,6233
|
||||
20250508,100800,41097258495,8370,8400,8400,8370,5456
|
||||
20250508,100700,41051538560,8390,8360,8400,8340,38077
|
||||
20250508,100600,40733425660,8360,8375,8390,8360,11524
|
||||
20250508,100500,40637012980,8380,8360,8390,8350,18492
|
||||
20250508,100400,40482336280,8360,8380,8390,8360,8888
|
||||
20250508,100300,40407941420,8380,8400,8410,8370,16260
|
||||
20250508,100200,40271635300,8390,8415,8415,8360,28841
|
||||
20250508,100100,40029670645,8415,8440,8460,8410,12521
|
||||
20250508,100000,39924160190,8460,8460,8470,8440,11761
|
||||
20250508,095900,39824715980,8460,8470,8480,8440,14896
|
||||
20250508,095800,39698715355,8480,8470,8480,8440,11188
|
||||
20250508,095700,39604148905,8460,8460,8510,8430,39948
|
||||
20250508,095600,39265358135,8450,8430,8470,8410,16581
|
||||
20250508,095500,39125351935,8430,8380,8440,8350,35342
|
||||
20250508,095400,38828852985,8380,8430,8430,8370,34538
|
||||
20250508,095300,38538880635,8420,8420,8440,8400,16886
|
||||
20250508,095200,38396735045,8430,8420,8440,8410,14778
|
||||
20250508,095100,38272339635,8420,8460,8470,8410,20976
|
||||
20250508,095000,38095498195,8460,8430,8470,8410,17931
|
||||
20250508,094900,37944185175,8430,8460,8460,8410,43306
|
||||
20250508,094800,37579006700,8450,8460,8480,8440,40369
|
||||
20250508,094700,37237616750,8460,8520,8530,8400,124794
|
||||
20250508,094600,36180391870,8520,8610,8610,8510,33085
|
||||
20250508,094500,35897726360,8610,8560,8610,8540,29268
|
||||
20250508,094400,35646627790,8550,8520,8590,8510,29146
|
||||
20250508,094300,35396921550,8530,8560,8580,8510,66379
|
||||
20250508,094200,34830589015,8570,8610,8630,8550,42868
|
||||
20250508,094100,34462525795,8600,8630,8650,8600,46795
|
||||
20250508,094000,34058901825,8620,8590,8640,8590,56648
|
||||
20250508,093900,33570679485,8600,8560,8600,8530,51674
|
||||
20250508,093800,33128042805,8560,8580,8630,8530,94329
|
||||
20250508,093700,32319634955,8580,8580,8610,8570,47843
|
||||
20250508,093600,31908872385,8570,8640,8680,8570,101872
|
||||
20250508,093500,31030692060,8640,8680,8690,8630,83117
|
||||
20250508,093400,30311168905,8680,8700,8710,8650,89364
|
||||
20250508,093300,29535611655,8700,8700,8770,8700,216079
|
||||
20250508,093200,27646329610,8710,8690,8730,8650,167741
|
||||
20250508,093100,26189478130,8700,8690,8730,8660,243546
|
||||
20250508,093000,24072066090,8690,8490,8700,8480,394508
|
||||
20250508,092900,20673592190,8480,8430,8520,8430,187941
|
||||
20250508,092800,19078317695,8430,8415,8430,8350,41863
|
||||
20250508,092700,18726942140,8420,8430,8430,8400,39901
|
||||
20250508,092600,18391118380,8420,8420,8430,8380,72467
|
||||
20250508,092500,17781967400,8420,8330,8420,8300,38149
|
||||
20250508,092400,17462538240,8330,8310,8330,8260,54268
|
||||
20250508,092300,17012577515,8315,8320,8360,8310,16989
|
||||
20250508,092200,16871197600,8320,8310,8360,8310,23081
|
||||
20250508,092100,16679116190,8320,8400,8410,8310,46639
|
||||
20250508,092000,16289800380,8390,8370,8480,8360,104272
|
||||
20250508,091900,15409920395,8370,8360,8380,8340,24648
|
||||
20250508,091800,15203897605,8350,8300,8380,8300,41726
|
||||
20250508,091700,14856068405,8300,8330,8360,8300,58124
|
||||
20250508,091600,14372246140,8330,8355,8390,8330,35205
|
||||
20250508,091500,14078419915,8355,8360,8380,8320,50262
|
||||
20250508,091400,13658920690,8380,8350,8400,8340,63923
|
||||
20250508,091300,13123216335,8350,8380,8380,8320,99534
|
||||
20250508,091200,12291847075,8380,8430,8520,8370,244671
|
||||
20250508,091100,10225012710,8430,8390,8450,8370,103786
|
||||
20250508,091000,9353090075,8400,8370,8490,8320,275934
|
||||
20250508,090900,7034019555,8370,8240,8380,8210,154655
|
||||
20250508,090800,5748895975,8240,8200,8280,8150,94305
|
||||
20250508,090700,4973977855,8190,8270,8330,8140,167814
|
||||
20250508,090600,3590742995,8270,7960,8290,7960,250653
|
||||
20250508,090500,1540510195,7970,7880,8030,7870,44119
|
||||
20250508,090400,1189430845,7880,7820,7900,7800,17517
|
||||
20250508,090300,1051683525,7810,7810,7840,7780,13998
|
||||
20250508,090200,942420725,7800,7890,7900,7780,36238
|
||||
20250508,090100,658634405,7900,7910,7960,7850,28023
|
||||
20250508,090000,436941460,7910,7980,7980,7900,54896
|
||||
|
Reference in New Issue
Block a user