Update 2025-05-08 2733 candle_min
This commit is contained in:
738
396270/min/candle-20250508.csv
Normal file
738
396270/min/candle-20250508.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,211500,316063330,6950,6950,6950,6950,0
|
||||
20250508,211400,316063330,6950,6950,6950,6950,0
|
||||
20250508,211300,316063330,6950,6950,6950,6950,0
|
||||
20250508,211200,316063330,6950,6950,6950,6950,0
|
||||
20250508,211100,316063330,6950,6950,6950,6950,0
|
||||
20250508,211000,316063330,6950,6950,6950,6950,0
|
||||
20250508,210900,316063330,6950,6950,6950,6950,0
|
||||
20250508,210800,316063330,6950,6950,6950,6950,0
|
||||
20250508,210700,316063330,6950,6950,6950,6950,0
|
||||
20250508,210600,316063330,6950,6950,6950,6950,0
|
||||
20250508,210500,316063330,6950,6950,6950,6950,0
|
||||
20250508,210400,316063330,6950,6950,6950,6950,0
|
||||
20250508,210300,316063330,6950,6950,6950,6950,0
|
||||
20250508,210200,316063330,6950,6950,6950,6950,0
|
||||
20250508,210100,316063330,6950,6950,6950,6950,0
|
||||
20250508,210000,316063330,6950,6950,6950,6950,0
|
||||
20250508,205900,316063330,6950,6950,6950,6950,0
|
||||
20250508,205800,316063330,6950,6950,6950,6950,0
|
||||
20250508,205700,316063330,6950,6950,6950,6950,0
|
||||
20250508,205600,316063330,6950,6950,6950,6950,0
|
||||
20250508,205500,316063330,6950,6950,6950,6950,0
|
||||
20250508,205400,316063330,6950,6950,6950,6950,0
|
||||
20250508,205300,316063330,6950,6950,6950,6950,0
|
||||
20250508,205200,316063330,6950,6950,6950,6950,0
|
||||
20250508,205100,316063330,6950,6950,6950,6950,0
|
||||
20250508,205000,316063330,6950,6950,6950,6950,0
|
||||
20250508,204900,316063330,6950,6950,6950,6950,0
|
||||
20250508,204800,316063330,6950,6950,6950,6950,0
|
||||
20250508,204700,316063330,6950,6950,6950,6950,0
|
||||
20250508,204600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,204500,316063330,6950,6950,6950,6950,0
|
||||
20250508,204400,316063330,6950,6950,6950,6950,0
|
||||
20250508,204300,316063330,6950,6950,6950,6950,0
|
||||
20250508,204200,316063330,6950,6950,6950,6950,0
|
||||
20250508,204100,316063330,6950,6950,6950,6950,0
|
||||
20250508,204000,316063330,6950,6950,6950,6950,0
|
||||
20250508,203900,316063330,6950,6950,6950,6950,0
|
||||
20250508,203800,316063330,6950,6950,6950,6950,0
|
||||
20250508,203700,316063330,6950,6950,6950,6950,0
|
||||
20250508,203600,316063330,6950,6950,6950,6950,0
|
||||
20250508,203500,316063330,6950,6950,6950,6950,0
|
||||
20250508,203400,316063330,6950,6950,6950,6950,0
|
||||
20250508,203300,316063330,6950,6950,6950,6950,0
|
||||
20250508,203200,316063330,6950,6950,6950,6950,0
|
||||
20250508,203100,316063330,6950,6950,6950,6950,0
|
||||
20250508,203000,316063330,6950,6950,6950,6950,0
|
||||
20250508,202900,316063330,6950,6950,6950,6950,0
|
||||
20250508,202800,316063330,6950,6950,6950,6950,0
|
||||
20250508,202700,316063330,6950,6950,6950,6950,0
|
||||
20250508,202600,316063330,6950,6950,6950,6950,0
|
||||
20250508,202500,316063330,6950,6950,6950,6950,0
|
||||
20250508,202400,316063330,6950,6950,6950,6950,0
|
||||
20250508,202300,316063330,6950,6950,6950,6950,0
|
||||
20250508,202200,316063330,6950,6950,6950,6950,0
|
||||
20250508,202100,316063330,6950,6950,6950,6950,0
|
||||
20250508,202000,316063330,6950,6950,6950,6950,0
|
||||
20250508,201900,316063330,6950,6950,6950,6950,0
|
||||
20250508,201800,316063330,6950,6950,6950,6950,0
|
||||
20250508,201700,316063330,6950,6950,6950,6950,0
|
||||
20250508,201600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,201500,316063330,6950,6950,6950,6950,0
|
||||
20250508,201400,316063330,6950,6950,6950,6950,0
|
||||
20250508,201300,316063330,6950,6950,6950,6950,0
|
||||
20250508,201200,316063330,6950,6950,6950,6950,0
|
||||
20250508,201100,316063330,6950,6950,6950,6950,0
|
||||
20250508,201000,316063330,6950,6950,6950,6950,0
|
||||
20250508,200900,316063330,6950,6950,6950,6950,0
|
||||
20250508,200800,316063330,6950,6950,6950,6950,0
|
||||
20250508,200700,316063330,6950,6950,6950,6950,0
|
||||
20250508,200600,316063330,6950,6950,6950,6950,0
|
||||
20250508,200500,316063330,6950,6950,6950,6950,0
|
||||
20250508,200400,316063330,6950,6950,6950,6950,0
|
||||
20250508,200300,316063330,6950,6950,6950,6950,0
|
||||
20250508,200200,316063330,6950,6950,6950,6950,0
|
||||
20250508,200100,316063330,6950,6950,6950,6950,0
|
||||
20250508,200000,316063330,6950,6950,6950,6950,0
|
||||
20250508,195900,316063330,6950,6950,6950,6950,0
|
||||
20250508,195800,316063330,6950,6950,6950,6950,0
|
||||
20250508,195700,316063330,6950,6950,6950,6950,0
|
||||
20250508,195600,316063330,6950,6950,6950,6950,0
|
||||
20250508,195500,316063330,6950,6950,6950,6950,0
|
||||
20250508,195400,316063330,6950,6950,6950,6950,0
|
||||
20250508,195300,316063330,6950,6950,6950,6950,0
|
||||
20250508,195200,316063330,6950,6950,6950,6950,0
|
||||
20250508,195100,316063330,6950,6950,6950,6950,0
|
||||
20250508,195000,316063330,6950,6950,6950,6950,0
|
||||
20250508,194900,316063330,6950,6950,6950,6950,0
|
||||
20250508,194800,316063330,6950,6950,6950,6950,0
|
||||
20250508,194700,316063330,6950,6950,6950,6950,0
|
||||
20250508,194600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,194500,316063330,6950,6950,6950,6950,0
|
||||
20250508,194400,316063330,6950,6950,6950,6950,0
|
||||
20250508,194300,316063330,6950,6950,6950,6950,0
|
||||
20250508,194200,316063330,6950,6950,6950,6950,0
|
||||
20250508,194100,316063330,6950,6950,6950,6950,0
|
||||
20250508,194000,316063330,6950,6950,6950,6950,0
|
||||
20250508,193900,316063330,6950,6950,6950,6950,0
|
||||
20250508,193800,316063330,6950,6950,6950,6950,0
|
||||
20250508,193700,316063330,6950,6950,6950,6950,0
|
||||
20250508,193600,316063330,6950,6950,6950,6950,0
|
||||
20250508,193500,316063330,6950,6950,6950,6950,0
|
||||
20250508,193400,316063330,6950,6950,6950,6950,0
|
||||
20250508,193300,316063330,6950,6950,6950,6950,0
|
||||
20250508,193200,316063330,6950,6950,6950,6950,0
|
||||
20250508,193100,316063330,6950,6950,6950,6950,0
|
||||
20250508,193000,316063330,6950,6950,6950,6950,0
|
||||
20250508,192900,316063330,6950,6950,6950,6950,0
|
||||
20250508,192800,316063330,6950,6950,6950,6950,0
|
||||
20250508,192700,316063330,6950,6950,6950,6950,0
|
||||
20250508,192600,316063330,6950,6950,6950,6950,0
|
||||
20250508,192500,316063330,6950,6950,6950,6950,0
|
||||
20250508,192400,316063330,6950,6950,6950,6950,0
|
||||
20250508,192300,316063330,6950,6950,6950,6950,0
|
||||
20250508,192200,316063330,6950,6950,6950,6950,0
|
||||
20250508,192100,316063330,6950,6950,6950,6950,0
|
||||
20250508,192000,316063330,6950,6950,6950,6950,0
|
||||
20250508,191900,316063330,6950,6950,6950,6950,0
|
||||
20250508,191800,316063330,6950,6950,6950,6950,0
|
||||
20250508,191700,316063330,6950,6950,6950,6950,0
|
||||
20250508,191600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,191500,316063330,6950,6950,6950,6950,0
|
||||
20250508,191400,316063330,6950,6950,6950,6950,0
|
||||
20250508,191300,316063330,6950,6950,6950,6950,0
|
||||
20250508,191200,316063330,6950,6950,6950,6950,0
|
||||
20250508,191100,316063330,6950,6950,6950,6950,0
|
||||
20250508,191000,316063330,6950,6950,6950,6950,0
|
||||
20250508,190900,316063330,6950,6950,6950,6950,0
|
||||
20250508,190800,316063330,6950,6950,6950,6950,0
|
||||
20250508,190700,316063330,6950,6950,6950,6950,0
|
||||
20250508,190600,316063330,6950,6950,6950,6950,0
|
||||
20250508,190500,316063330,6950,6950,6950,6950,0
|
||||
20250508,190400,316063330,6950,6950,6950,6950,0
|
||||
20250508,190300,316063330,6950,6950,6950,6950,0
|
||||
20250508,190200,316063330,6950,6950,6950,6950,0
|
||||
20250508,190100,316063330,6950,6950,6950,6950,0
|
||||
20250508,190000,316063330,6950,6950,6950,6950,0
|
||||
20250508,185900,316063330,6950,6950,6950,6950,0
|
||||
20250508,185800,316063330,6950,6950,6950,6950,0
|
||||
20250508,185700,316063330,6950,6950,6950,6950,0
|
||||
20250508,185600,316063330,6950,6950,6950,6950,0
|
||||
20250508,185500,316063330,6950,6950,6950,6950,0
|
||||
20250508,185400,316063330,6950,6950,6950,6950,0
|
||||
20250508,185300,316063330,6950,6950,6950,6950,0
|
||||
20250508,185200,316063330,6950,6950,6950,6950,0
|
||||
20250508,185100,316063330,6950,6950,6950,6950,0
|
||||
20250508,185000,316063330,6950,6950,6950,6950,0
|
||||
20250508,184900,316063330,6950,6950,6950,6950,0
|
||||
20250508,184800,316063330,6950,6950,6950,6950,0
|
||||
20250508,184700,316063330,6950,6950,6950,6950,0
|
||||
20250508,184600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,184500,316063330,6950,6950,6950,6950,0
|
||||
20250508,184400,316063330,6950,6950,6950,6950,0
|
||||
20250508,184300,316063330,6950,6950,6950,6950,0
|
||||
20250508,184200,316063330,6950,6950,6950,6950,0
|
||||
20250508,184100,316063330,6950,6950,6950,6950,0
|
||||
20250508,184000,316063330,6950,6950,6950,6950,0
|
||||
20250508,183900,316063330,6950,6950,6950,6950,0
|
||||
20250508,183800,316063330,6950,6950,6950,6950,0
|
||||
20250508,183700,316063330,6950,6950,6950,6950,0
|
||||
20250508,183600,316063330,6950,6950,6950,6950,0
|
||||
20250508,183500,316063330,6950,6950,6950,6950,0
|
||||
20250508,183400,316063330,6950,6950,6950,6950,0
|
||||
20250508,183300,316063330,6950,6950,6950,6950,0
|
||||
20250508,183200,316063330,6950,6950,6950,6950,0
|
||||
20250508,183100,316063330,6950,6950,6950,6950,0
|
||||
20250508,183000,316063330,6950,6950,6950,6950,0
|
||||
20250508,182900,316063330,6950,6950,6950,6950,0
|
||||
20250508,182800,316063330,6950,6950,6950,6950,0
|
||||
20250508,182700,316063330,6950,6950,6950,6950,0
|
||||
20250508,182600,316063330,6950,6950,6950,6950,0
|
||||
20250508,182500,316063330,6950,6950,6950,6950,0
|
||||
20250508,182400,316063330,6950,6950,6950,6950,0
|
||||
20250508,182300,316063330,6950,6950,6950,6950,0
|
||||
20250508,182200,316063330,6950,6950,6950,6950,0
|
||||
20250508,182100,316063330,6950,6950,6950,6950,0
|
||||
20250508,182000,316063330,6950,6950,6950,6950,0
|
||||
20250508,181900,316063330,6950,6950,6950,6950,0
|
||||
20250508,181800,316063330,6950,6950,6950,6950,0
|
||||
20250508,181700,316063330,6950,6950,6950,6950,0
|
||||
20250508,181600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,181500,316063330,6950,6950,6950,6950,0
|
||||
20250508,181400,316063330,6950,6950,6950,6950,0
|
||||
20250508,181300,316063330,6950,6950,6950,6950,0
|
||||
20250508,181200,316063330,6950,6950,6950,6950,0
|
||||
20250508,181100,316063330,6950,6950,6950,6950,0
|
||||
20250508,181000,316063330,6950,6950,6950,6950,0
|
||||
20250508,180900,316063330,6950,6950,6950,6950,0
|
||||
20250508,180800,316063330,6950,6950,6950,6950,0
|
||||
20250508,180700,316063330,6950,6950,6950,6950,0
|
||||
20250508,180600,316063330,6950,6950,6950,6950,0
|
||||
20250508,180500,316063330,6950,6950,6950,6950,0
|
||||
20250508,180400,316063330,6950,6950,6950,6950,0
|
||||
20250508,180300,316063330,6950,6950,6950,6950,0
|
||||
20250508,180200,316063330,6950,6950,6950,6950,0
|
||||
20250508,180100,316063330,6950,6950,6950,6950,0
|
||||
20250508,180000,316063330,6950,6950,6950,6950,0
|
||||
20250508,175900,316063330,6950,6950,6950,6950,0
|
||||
20250508,175800,316063330,6950,6950,6950,6950,0
|
||||
20250508,175700,316063330,6950,6950,6950,6950,0
|
||||
20250508,175600,316063330,6950,6950,6950,6950,0
|
||||
20250508,175500,316063330,6950,6950,6950,6950,0
|
||||
20250508,175400,316063330,6950,6950,6950,6950,0
|
||||
20250508,175300,316063330,6950,6950,6950,6950,0
|
||||
20250508,175200,316063330,6950,6950,6950,6950,0
|
||||
20250508,175100,316063330,6950,6950,6950,6950,0
|
||||
20250508,175000,316063330,6950,6950,6950,6950,0
|
||||
20250508,174900,316063330,6950,6950,6950,6950,0
|
||||
20250508,174800,316063330,6950,6950,6950,6950,0
|
||||
20250508,174700,316063330,6950,6950,6950,6950,0
|
||||
20250508,174600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,174500,316063330,6950,6950,6950,6950,0
|
||||
20250508,174400,316063330,6950,6950,6950,6950,0
|
||||
20250508,174300,316063330,6950,6950,6950,6950,0
|
||||
20250508,174200,316063330,6950,6950,6950,6950,0
|
||||
20250508,174100,316063330,6950,6950,6950,6950,0
|
||||
20250508,174000,316063330,6950,6950,6950,6950,0
|
||||
20250508,173900,316063330,6950,6950,6950,6950,0
|
||||
20250508,173800,316063330,6950,6950,6950,6950,0
|
||||
20250508,173700,316063330,6950,6950,6950,6950,0
|
||||
20250508,173600,316063330,6950,6950,6950,6950,0
|
||||
20250508,173500,316063330,6950,6950,6950,6950,0
|
||||
20250508,173400,316063330,6950,6950,6950,6950,0
|
||||
20250508,173300,316063330,6950,6950,6950,6950,0
|
||||
20250508,173200,316063330,6950,6950,6950,6950,0
|
||||
20250508,173100,316063330,6950,6950,6950,6950,0
|
||||
20250508,173000,316063330,6950,6950,6950,6950,0
|
||||
20250508,172900,316063330,6950,6950,6950,6950,0
|
||||
20250508,172800,316063330,6950,6950,6950,6950,0
|
||||
20250508,172700,316063330,6950,6950,6950,6950,0
|
||||
20250508,172600,316063330,6950,6950,6950,6950,0
|
||||
20250508,172500,316063330,6950,6950,6950,6950,0
|
||||
20250508,172400,316063330,6950,6950,6950,6950,0
|
||||
20250508,172300,316063330,6950,6950,6950,6950,0
|
||||
20250508,172200,316063330,6950,6950,6950,6950,0
|
||||
20250508,172100,316063330,6950,6950,6950,6950,0
|
||||
20250508,172000,316063330,6950,6950,6950,6950,0
|
||||
20250508,171900,316063330,6950,6950,6950,6950,0
|
||||
20250508,171800,316063330,6950,6950,6950,6950,0
|
||||
20250508,171700,316063330,6950,6950,6950,6950,0
|
||||
20250508,171600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,171500,316063330,6950,6950,6950,6950,0
|
||||
20250508,171400,316063330,6950,6950,6950,6950,0
|
||||
20250508,171300,316063330,6950,6950,6950,6950,0
|
||||
20250508,171200,316063330,6950,6950,6950,6950,0
|
||||
20250508,171100,316063330,6950,6950,6950,6950,0
|
||||
20250508,171000,316063330,6950,6950,6950,6950,0
|
||||
20250508,170900,316063330,6950,6950,6950,6950,0
|
||||
20250508,170800,316063330,6950,6950,6950,6950,0
|
||||
20250508,170700,316063330,6950,6950,6950,6950,0
|
||||
20250508,170600,316063330,6950,6950,6950,6950,0
|
||||
20250508,170500,316063330,6950,6950,6950,6950,0
|
||||
20250508,170400,316063330,6950,6950,6950,6950,0
|
||||
20250508,170300,316063330,6950,6950,6950,6950,0
|
||||
20250508,170200,316063330,6950,6950,6950,6950,0
|
||||
20250508,170100,316063330,6950,6950,6950,6950,0
|
||||
20250508,170000,316063330,6950,6950,6950,6950,0
|
||||
20250508,165900,316063330,6950,6950,6950,6950,0
|
||||
20250508,165800,316063330,6950,6950,6950,6950,0
|
||||
20250508,165700,316063330,6950,6950,6950,6950,0
|
||||
20250508,165600,316063330,6950,6950,6950,6950,0
|
||||
20250508,165500,316063330,6950,6950,6950,6950,0
|
||||
20250508,165400,316063330,6950,6950,6950,6950,0
|
||||
20250508,165300,316063330,6950,6950,6950,6950,0
|
||||
20250508,165200,316063330,6950,6950,6950,6950,0
|
||||
20250508,165100,316063330,6950,6950,6950,6950,0
|
||||
20250508,165000,316063330,6950,6950,6950,6950,0
|
||||
20250508,164900,316063330,6950,6950,6950,6950,0
|
||||
20250508,164800,316063330,6950,6950,6950,6950,0
|
||||
20250508,164700,316063330,6950,6950,6950,6950,0
|
||||
20250508,164600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,164500,316063330,6950,6950,6950,6950,0
|
||||
20250508,164400,316063330,6950,6950,6950,6950,0
|
||||
20250508,164300,316063330,6950,6950,6950,6950,0
|
||||
20250508,164200,316063330,6950,6950,6950,6950,0
|
||||
20250508,164100,316063330,6950,6950,6950,6950,0
|
||||
20250508,164000,316063330,6950,6950,6950,6950,0
|
||||
20250508,163900,316063330,6950,6950,6950,6950,0
|
||||
20250508,163800,316063330,6950,6950,6950,6950,0
|
||||
20250508,163700,316063330,6950,6950,6950,6950,0
|
||||
20250508,163600,316063330,6950,6950,6950,6950,0
|
||||
20250508,163500,316063330,6950,6950,6950,6950,0
|
||||
20250508,163400,316063330,6950,6950,6950,6950,0
|
||||
20250508,163300,316063330,6950,6950,6950,6950,0
|
||||
20250508,163200,316063330,6950,6950,6950,6950,0
|
||||
20250508,163100,316063330,6950,6950,6950,6950,0
|
||||
20250508,163000,316063330,6950,6950,6950,6950,0
|
||||
20250508,162900,316063330,6950,6950,6950,6950,0
|
||||
20250508,162800,316063330,6950,6950,6950,6950,0
|
||||
20250508,162700,316063330,6950,6950,6950,6950,0
|
||||
20250508,162600,316063330,6950,6950,6950,6950,0
|
||||
20250508,162500,316063330,6950,6950,6950,6950,0
|
||||
20250508,162400,316063330,6950,6950,6950,6950,0
|
||||
20250508,162300,316063330,6950,6950,6950,6950,0
|
||||
20250508,162200,316063330,6950,6950,6950,6950,0
|
||||
20250508,162100,316063330,6950,6950,6950,6950,0
|
||||
20250508,162000,316063330,6950,6950,6950,6950,0
|
||||
20250508,161900,316063330,6950,6950,6950,6950,0
|
||||
20250508,161800,316063330,6950,6950,6950,6950,0
|
||||
20250508,161700,316063330,6950,6950,6950,6950,0
|
||||
20250508,161600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,161500,316063330,6950,6950,6950,6950,0
|
||||
20250508,161400,316063330,6950,6950,6950,6950,0
|
||||
20250508,161300,316063330,6950,6950,6950,6950,0
|
||||
20250508,161200,316063330,6950,6950,6950,6950,0
|
||||
20250508,161100,316063330,6950,6950,6950,6950,0
|
||||
20250508,161000,316063330,6950,6950,6950,6950,0
|
||||
20250508,160900,316063330,6950,6950,6950,6950,0
|
||||
20250508,160800,316063330,6950,6950,6950,6950,0
|
||||
20250508,160700,316063330,6950,6950,6950,6950,0
|
||||
20250508,160600,316063330,6950,6950,6950,6950,0
|
||||
20250508,160500,316063330,6950,6950,6950,6950,0
|
||||
20250508,160400,316063330,6950,6950,6950,6950,0
|
||||
20250508,160300,316063330,6950,6950,6950,6950,0
|
||||
20250508,160200,316063330,6950,6950,6950,6950,0
|
||||
20250508,160100,316063330,6950,6950,6950,6950,0
|
||||
20250508,160000,316063330,6950,6950,6950,6950,0
|
||||
20250508,155900,316063330,6950,6950,6950,6950,0
|
||||
20250508,155800,316063330,6950,6950,6950,6950,0
|
||||
20250508,155700,316063330,6950,6950,6950,6950,0
|
||||
20250508,155600,316063330,6950,6950,6950,6950,0
|
||||
20250508,155500,316063330,6950,6950,6950,6950,0
|
||||
20250508,155400,316063330,6950,6950,6950,6950,0
|
||||
20250508,155300,316063330,6950,6950,6950,6950,0
|
||||
20250508,155200,316063330,6950,6950,6950,6950,0
|
||||
20250508,155100,316063330,6950,6950,6950,6950,0
|
||||
20250508,155000,316063330,6950,6950,6950,6950,0
|
||||
20250508,154900,316063330,6950,6950,6950,6950,0
|
||||
20250508,154800,316063330,6950,6950,6950,6950,0
|
||||
20250508,154700,316063330,6950,6950,6950,6950,0
|
||||
20250508,154600,316063330,6950,6950,6950,6950,1029
|
||||
20250508,154500,316063330,6950,6950,6950,6950,0
|
||||
20250508,154400,316063330,6950,6950,6950,6950,0
|
||||
20250508,154300,316063330,6950,6950,6950,6950,0
|
||||
20250508,154200,316063330,6950,6950,6950,6950,0
|
||||
20250508,154100,316063330,6950,6950,6950,6950,0
|
||||
20250508,154000,316063330,6950,6950,6950,6950,0
|
||||
20250508,153900,316063330,6950,6950,6950,6950,0
|
||||
20250508,153800,316063330,6950,6950,6950,6950,0
|
||||
20250508,153700,316063330,6950,6950,6950,6950,0
|
||||
20250508,153600,316063330,6950,6950,6950,6950,0
|
||||
20250508,153500,316063330,6950,6950,6950,6950,0
|
||||
20250508,153400,316063330,6950,6950,6950,6950,0
|
||||
20250508,153300,316063330,6950,6950,6950,6950,0
|
||||
20250508,153200,316063330,6950,6950,6950,6950,0
|
||||
20250508,153100,316063330,6950,6950,6950,6950,0
|
||||
20250508,153000,316063330,6950,6950,6950,6950,1029
|
||||
20250508,152900,308911780,6950,6950,6950,6950,0
|
||||
20250508,152800,308911780,6950,6950,6950,6950,0
|
||||
20250508,152700,308911780,6950,6950,6950,6950,0
|
||||
20250508,152600,308911780,6950,6950,6950,6950,0
|
||||
20250508,152500,308911780,6950,6950,6950,6950,0
|
||||
20250508,152400,308911780,6950,6950,6950,6950,0
|
||||
20250508,152300,308911780,6950,6950,6950,6950,0
|
||||
20250508,152200,308911780,6950,6950,6950,6950,0
|
||||
20250508,152100,308911780,6950,6950,6950,6950,0
|
||||
20250508,152000,308911780,6950,6950,6950,6950,0
|
||||
20250508,151900,308911780,6950,6950,6950,6940,105
|
||||
20250508,151800,308182110,6940,6950,6950,6940,164
|
||||
20250508,151700,307042440,6950,6950,6950,6950,1
|
||||
20250508,151600,307035490,6970,6960,6970,6960,7
|
||||
20250508,151500,306986760,6970,6970,6970,6970,50
|
||||
20250508,151400,306638260,6970,6970,6970,6970,0
|
||||
20250508,151300,306638260,6970,6970,6970,6970,0
|
||||
20250508,151200,306638260,6970,6970,6970,6970,2
|
||||
20250508,151100,306624320,6960,6960,6960,6960,0
|
||||
20250508,151000,306624320,6960,6960,6970,6960,260
|
||||
20250508,150900,304814710,6960,6960,6960,6960,0
|
||||
20250508,150800,304814710,6960,6960,6960,6960,1
|
||||
20250508,150700,304807750,6950,6950,6950,6950,315
|
||||
20250508,150600,302618500,6940,6960,6960,6940,288
|
||||
20250508,150500,300616440,6960,6960,6960,6960,12
|
||||
20250508,150400,300532920,6960,6960,6960,6960,100
|
||||
20250508,150300,299836920,6960,6960,6960,6960,0
|
||||
20250508,150200,299836920,6960,6960,6960,6960,22
|
||||
20250508,150100,299683800,6930,6980,6980,6910,2635
|
||||
20250508,150000,281419520,6980,6980,6980,6980,34
|
||||
20250508,145900,281182200,6960,6970,6970,6960,242
|
||||
20250508,145800,279496750,6970,6970,6970,6970,0
|
||||
20250508,145700,279496750,6970,6970,6970,6970,0
|
||||
20250508,145600,279496750,6970,6980,6980,6970,103
|
||||
20250508,145500,278777840,6980,6980,6980,6980,0
|
||||
20250508,145400,278777840,6980,6980,6980,6980,200
|
||||
20250508,145300,277381840,6970,6970,6970,6970,0
|
||||
20250508,145200,277381840,6970,6970,6970,6970,16
|
||||
20250508,145100,277270320,6980,6980,6980,6980,0
|
||||
20250508,145000,277270320,6980,6980,6980,6980,0
|
||||
20250508,144900,277270320,6980,6980,6980,6980,27
|
||||
20250508,144800,277081860,6980,6980,6980,6980,297
|
||||
20250508,144700,275008800,6980,6990,6990,6980,13
|
||||
20250508,144600,274917950,6980,6980,6980,6980,121
|
||||
20250508,144500,274073370,6970,6970,6970,6970,0
|
||||
20250508,144400,274073370,6970,6970,6970,6970,1
|
||||
20250508,144300,274066400,6990,6990,6990,6990,17
|
||||
20250508,144200,273947570,6970,6970,6970,6970,0
|
||||
20250508,144100,273947570,6970,6970,6970,6970,0
|
||||
20250508,144000,273947570,6970,6970,6970,6970,0
|
||||
20250508,143900,273947570,6970,6970,6970,6970,0
|
||||
20250508,143800,273947570,6970,6970,6970,6970,0
|
||||
20250508,143700,273947570,6970,6970,6970,6970,6
|
||||
20250508,143600,273905750,6970,6970,6970,6970,111
|
||||
20250508,143500,273132080,6970,6970,6970,6970,138
|
||||
20250508,143400,272170220,6990,7000,7000,6970,34
|
||||
20250508,143300,271932290,7000,7000,7000,7000,0
|
||||
20250508,143200,271932290,7000,7000,7000,7000,0
|
||||
20250508,143100,271932290,7000,7000,7000,7000,0
|
||||
20250508,143000,271932290,7000,7000,7000,7000,37
|
||||
20250508,142900,271673290,7000,7000,7000,7000,0
|
||||
20250508,142800,271673290,7000,7000,7000,7000,120
|
||||
20250508,142700,270833290,7000,7000,7000,7000,200
|
||||
20250508,142600,269433290,7000,7000,7000,7000,100
|
||||
20250508,142500,268733290,6950,6950,6950,6950,0
|
||||
20250508,142400,268733290,6950,6950,6950,6950,35
|
||||
20250508,142300,268490040,7000,7000,7000,7000,0
|
||||
20250508,142200,268490040,7000,7000,7000,7000,0
|
||||
20250508,142100,268490040,7000,7000,7000,7000,290
|
||||
20250508,142000,266460040,6990,6990,6990,6990,225
|
||||
20250508,141900,264887290,6990,6990,6990,6990,210
|
||||
20250508,141800,263419390,6980,6970,6990,6970,105
|
||||
20250508,141700,262687030,6940,6960,6970,6940,218
|
||||
20250508,141600,261171090,6960,6960,6960,6960,27
|
||||
20250508,141500,260983170,6950,6950,6950,6950,0
|
||||
20250508,141400,260983170,6950,6950,6950,6950,0
|
||||
20250508,141300,260983170,6950,6950,6950,6950,0
|
||||
20250508,141200,260983170,6950,6950,6950,6950,0
|
||||
20250508,141100,260983170,6950,6960,6960,6950,84
|
||||
20250508,141000,260398580,6960,6960,6960,6960,0
|
||||
20250508,140900,260398580,6960,6960,6960,6960,0
|
||||
20250508,140800,260398580,6960,6960,6960,6960,0
|
||||
20250508,140700,260398580,6960,6950,6960,6950,136
|
||||
20250508,140600,259452080,6950,6950,6950,6950,8
|
||||
20250508,140500,259396480,6940,6940,6940,6940,32
|
||||
20250508,140400,259174400,6950,6950,6950,6950,0
|
||||
20250508,140300,259174400,6950,6940,6950,6940,318
|
||||
20250508,140200,256964580,6940,6950,6950,6920,765
|
||||
20250508,140100,251661300,6950,6950,6950,6950,0
|
||||
20250508,140000,251661300,6950,6950,6950,6950,0
|
||||
20250508,135900,251661300,6950,6950,6950,6950,0
|
||||
20250508,135800,251661300,6950,6950,6950,6950,0
|
||||
20250508,135700,251661300,6950,6950,6950,6950,0
|
||||
20250508,135600,251661300,6950,6950,6950,6950,15
|
||||
20250508,135500,251557050,6950,6950,6950,6950,0
|
||||
20250508,135400,251557050,6950,6960,6960,6940,3177
|
||||
20250508,135300,229484130,6970,6970,6970,6970,0
|
||||
20250508,135200,229484130,6970,6970,6970,6970,0
|
||||
20250508,135100,229484130,6970,6970,6970,6970,115
|
||||
20250508,135000,228682580,6960,6960,6960,6960,0
|
||||
20250508,134900,228682580,6960,6980,6980,6960,117
|
||||
20250508,134800,227866000,6980,6980,6980,6980,0
|
||||
20250508,134700,227866000,6980,6970,6980,6970,465
|
||||
20250508,134600,224624810,6960,6960,6960,6960,0
|
||||
20250508,134500,224624810,6960,6960,6960,6960,103
|
||||
20250508,134400,223907930,6960,6960,6960,6960,0
|
||||
20250508,134300,223907930,6960,6960,6960,6960,0
|
||||
20250508,134200,223907930,6960,6960,6960,6960,0
|
||||
20250508,134100,223907930,6960,6960,6960,6960,1
|
||||
20250508,134000,223900970,6980,6960,6980,6960,151
|
||||
20250508,133900,222848390,6970,6960,6970,6960,296
|
||||
20250508,133800,220785990,6970,6970,6970,6970,0
|
||||
20250508,133700,220785990,6970,6970,6970,6970,90
|
||||
20250508,133600,220158690,6960,6960,6960,6960,74
|
||||
20250508,133500,219643650,6960,6960,6960,6960,0
|
||||
20250508,133400,219643650,6960,6960,6960,6960,10
|
||||
20250508,133300,219574050,6960,6960,6960,6960,0
|
||||
20250508,133200,219574050,6960,6960,6960,6960,100
|
||||
20250508,133100,218878050,6950,6950,6950,6950,0
|
||||
20250508,133000,218878050,6950,6950,6950,6950,0
|
||||
20250508,132900,218878050,6950,6950,6950,6950,5
|
||||
20250508,132800,218843300,6970,6970,6970,6970,0
|
||||
20250508,132700,218843300,6970,6970,6970,6970,100
|
||||
20250508,132600,218146300,6960,6960,6960,6960,10
|
||||
20250508,132500,218076700,6960,6960,6960,6960,0
|
||||
20250508,132400,218076700,6960,6950,6960,6950,100
|
||||
20250508,132300,217381110,6950,6950,6950,6950,309
|
||||
20250508,132200,215233560,6950,6950,6950,6950,0
|
||||
20250508,132100,215233560,6950,6950,6950,6950,0
|
||||
20250508,132000,215233560,6950,6950,6950,6950,33
|
||||
20250508,131900,215004210,6950,6950,6950,6950,100
|
||||
20250508,131800,214309210,6950,6960,6960,6950,101
|
||||
20250508,131700,213606800,6950,6950,6950,6950,0
|
||||
20250508,131600,213606800,6950,6950,6950,6950,0
|
||||
20250508,131500,213606800,6950,6950,6950,6950,0
|
||||
20250508,131400,213606800,6950,6950,6950,6950,0
|
||||
20250508,131300,213606800,6950,6950,6950,6950,0
|
||||
20250508,131200,213606800,6950,6950,6950,6950,5
|
||||
20250508,131100,213572050,6960,6960,6960,6960,121
|
||||
20250508,131000,212729890,6950,6950,6950,6950,0
|
||||
20250508,130900,212729890,6950,6950,6950,6950,0
|
||||
20250508,130800,212729890,6950,6950,6950,6950,100
|
||||
20250508,130700,212034890,6960,6960,6960,6960,0
|
||||
20250508,130600,212034890,6960,6960,6960,6960,90
|
||||
20250508,130500,211408490,6950,6950,6950,6950,0
|
||||
20250508,130400,211408490,6950,6950,6950,6950,2
|
||||
20250508,130300,211394590,6960,6960,6960,6960,0
|
||||
20250508,130200,211394590,6960,6960,6960,6960,0
|
||||
20250508,130100,211394590,6960,6960,6960,6960,0
|
||||
20250508,130000,211394590,6960,6960,6960,6960,0
|
||||
20250508,125900,211394590,6960,6960,6960,6960,0
|
||||
20250508,125800,211394590,6960,6960,6960,6960,99
|
||||
20250508,125700,210705550,6950,6950,6950,6950,6
|
||||
20250508,125600,210663850,6940,6940,6940,6940,20
|
||||
20250508,125500,210525050,6950,6950,6950,6950,66
|
||||
20250508,125400,210066350,6950,6950,6950,6950,0
|
||||
20250508,125300,210066350,6950,6950,6950,6950,100
|
||||
20250508,125200,209371350,6950,6950,6950,6950,33
|
||||
20250508,125100,209142000,6940,6940,6940,6940,3
|
||||
20250508,125000,209121180,6940,6940,6940,6940,3
|
||||
20250508,124900,209100360,6930,6930,6930,6930,0
|
||||
20250508,124800,209100360,6930,6930,6930,6930,0
|
||||
20250508,124700,209100360,6930,6930,6930,6930,28
|
||||
20250508,124600,208906320,6930,6930,6930,6930,0
|
||||
20250508,124500,208906320,6930,6930,6930,6930,90
|
||||
20250508,124400,208282620,6930,6930,6930,6930,1
|
||||
20250508,124300,208275690,6930,6930,6930,6930,0
|
||||
20250508,124200,208275690,6930,6930,6930,6930,0
|
||||
20250508,124100,208275690,6930,6930,6930,6930,0
|
||||
20250508,124000,208275690,6930,6940,6940,6930,385
|
||||
20250508,123900,205604580,6940,6940,6940,6940,5
|
||||
20250508,123800,205569880,6940,6940,6940,6940,0
|
||||
20250508,123700,205569880,6940,6940,6940,6940,22
|
||||
20250508,123600,205417200,6940,6940,6940,6940,5
|
||||
20250508,123500,205382500,6950,6950,6950,6950,0
|
||||
20250508,123400,205382500,6950,6950,6950,6950,5
|
||||
20250508,123300,205347750,6950,6950,6950,6950,103
|
||||
20250508,123200,204631900,6930,6940,6940,6930,93
|
||||
20250508,123100,203986680,6940,6940,6940,6940,82
|
||||
20250508,123000,203417600,6940,6940,6940,6940,0
|
||||
20250508,122900,203417600,6940,6940,6940,6940,22
|
||||
20250508,122800,203264920,6950,6950,6950,6950,10
|
||||
20250508,122700,203195420,6940,6940,6940,6940,0
|
||||
20250508,122600,203195420,6940,6940,6940,6940,82
|
||||
20250508,122500,202626340,6940,6940,6940,6940,0
|
||||
20250508,122400,202626340,6940,6940,6940,6940,71
|
||||
20250508,122300,202133600,6950,6950,6950,6950,0
|
||||
20250508,122200,202133600,6950,6950,6950,6950,6
|
||||
20250508,122100,202091900,6950,6930,6950,6930,358
|
||||
20250508,122000,199608170,6930,6930,6930,6930,0
|
||||
20250508,121900,199608170,6930,6930,6930,6930,261
|
||||
20250508,121800,197799440,6930,6930,6930,6930,542
|
||||
20250508,121700,194043380,6930,6930,6930,6930,0
|
||||
20250508,121600,194043380,6930,6930,6930,6930,0
|
||||
20250508,121500,194043380,6930,6950,6950,6930,39
|
||||
20250508,121400,193772730,6950,6950,6950,6950,0
|
||||
20250508,121300,193772730,6950,6950,6950,6950,16
|
||||
20250508,121200,193661530,6940,6940,6940,6940,10
|
||||
20250508,121100,193592130,6960,6960,6960,6960,0
|
||||
20250508,121000,193592130,6960,6940,6960,6940,220
|
||||
20250508,120900,192063400,6940,6940,6940,6940,0
|
||||
20250508,120800,192063400,6940,6940,6940,6940,0
|
||||
20250508,120700,192063400,6940,6940,6940,6940,0
|
||||
20250508,120600,192063400,6940,6940,6940,6940,0
|
||||
20250508,120500,192063400,6940,6940,6940,6940,0
|
||||
20250508,120400,192063400,6940,6940,6940,6940,133
|
||||
20250508,120300,191140380,6960,6960,6960,6960,0
|
||||
20250508,120200,191140380,6960,6960,6960,6960,16
|
||||
20250508,120100,191029020,6940,6940,6940,6940,0
|
||||
20250508,120000,191029020,6940,6940,6940,6940,0
|
||||
20250508,115900,191029020,6940,6940,6940,6940,31
|
||||
20250508,115800,190813880,6930,6930,6930,6930,1
|
||||
20250508,115700,190806950,6930,6930,6930,6930,84
|
||||
20250508,115600,190224830,6930,6930,6930,6930,23
|
||||
20250508,115500,190065440,6920,6920,6920,6920,0
|
||||
20250508,115400,190065440,6920,6920,6920,6920,56
|
||||
20250508,115300,189677920,6920,6980,6980,6910,5894
|
||||
20250508,115200,148819920,6990,6990,6990,6990,120
|
||||
20250508,115100,147981120,6980,6980,6980,6980,4
|
||||
20250508,115000,147953200,6980,6980,6980,6980,50
|
||||
20250508,114900,147604200,6980,6980,6980,6980,101
|
||||
20250508,114800,146899220,6980,6980,6980,6980,1
|
||||
20250508,114700,146892240,6990,6990,6990,6990,0
|
||||
20250508,114600,146892240,6990,6990,6990,6990,0
|
||||
20250508,114500,146892240,6990,6990,6990,6990,0
|
||||
20250508,114400,146892240,6990,6990,6990,6990,0
|
||||
20250508,114300,146892240,6990,6990,6990,6990,0
|
||||
20250508,114200,146892240,6990,6960,6990,6950,171
|
||||
20250508,114100,145701710,6960,6990,6990,6960,4
|
||||
20250508,114000,145673810,6990,6990,6990,6990,14
|
||||
20250508,113900,145575950,6980,6980,6980,6980,0
|
||||
20250508,113800,145575950,6980,6980,6980,6980,2
|
||||
20250508,113700,145561990,6990,6990,6990,6990,0
|
||||
20250508,113600,145561990,6990,6990,6990,6990,1
|
||||
20250508,113500,145555000,6960,6960,6960,6960,0
|
||||
20250508,113400,145555000,6960,6960,6960,6960,38
|
||||
20250508,113300,145290520,6960,6960,6960,6960,0
|
||||
20250508,113200,145290520,6960,6960,6960,6960,1
|
||||
20250508,113100,145283560,6990,6990,6990,6990,0
|
||||
20250508,113000,145283560,6990,6990,6990,6990,13
|
||||
20250508,112900,145192690,6960,6960,6960,6960,0
|
||||
20250508,112800,145192690,6960,6960,6960,6960,0
|
||||
20250508,112700,145192690,6960,6960,6960,6960,0
|
||||
20250508,112600,145192690,6960,6960,6960,6960,120
|
||||
20250508,112500,144357490,6960,6960,6960,6960,0
|
||||
20250508,112400,144357490,6960,6960,6960,6960,0
|
||||
20250508,112300,144357490,6960,6960,6960,6960,376
|
||||
20250508,112200,141740530,6940,6940,6940,6940,100
|
||||
20250508,112100,141046530,6940,6940,6940,6940,172
|
||||
20250508,112000,139852850,6930,6930,6930,6930,10
|
||||
20250508,111900,139783550,6930,6930,6930,6930,5
|
||||
20250508,111800,139748900,6930,6930,6930,6930,20
|
||||
20250508,111700,139610300,6930,6930,6930,6930,201
|
||||
20250508,111600,138217370,6930,6940,6940,6930,655
|
||||
20250508,111500,133676150,6960,6940,6960,6940,537
|
||||
20250508,111400,129940720,6950,6950,6950,6950,0
|
||||
20250508,111300,129940720,6950,6950,6950,6950,2
|
||||
20250508,111200,129926820,6950,6950,6950,6950,1
|
||||
20250508,111100,129919870,6950,6950,6950,6950,10
|
||||
20250508,111000,129850370,6940,6950,6950,6940,10
|
||||
20250508,110900,129780940,6960,6960,6960,6960,40
|
||||
20250508,110800,129502540,6950,6950,6950,6950,0
|
||||
20250508,110700,129502540,6950,6950,6950,6950,0
|
||||
20250508,110600,129502540,6950,6950,6950,6950,44
|
||||
20250508,110500,129196740,6950,6950,6950,6950,25
|
||||
20250508,110400,129022990,6950,6950,6950,6950,0
|
||||
20250508,110300,129022990,6950,6960,6960,6950,27
|
||||
20250508,110200,128835250,6960,6960,6960,6960,76
|
||||
20250508,110100,128306290,6960,6960,6960,6960,0
|
||||
20250508,110000,128306290,6960,6950,6960,6940,618
|
||||
20250508,105900,124011980,6940,6940,6940,6940,0
|
||||
20250508,105800,124011980,6940,6940,6940,6940,300
|
||||
20250508,105700,121929980,6960,6960,6960,6960,0
|
||||
20250508,105600,121929980,6960,6960,6960,6960,19
|
||||
20250508,105500,121797740,6950,6950,6950,6950,254
|
||||
20250508,105400,120032440,6920,6950,6950,6900,881
|
||||
20250508,105300,113932110,6960,6960,6960,6960,0
|
||||
20250508,105200,113932110,6960,6960,6960,6960,6
|
||||
20250508,105100,113890350,6960,6980,6980,6960,832
|
||||
20250508,105000,108093390,6990,6990,6990,6990,0
|
||||
20250508,104900,108093390,6990,6990,6990,6990,0
|
||||
20250508,104800,108093390,6990,6980,6990,6980,1684
|
||||
20250508,104700,96337580,6990,6990,6990,6990,213
|
||||
20250508,104600,94848710,6990,6990,6990,6990,0
|
||||
20250508,104500,94848710,6990,6990,6990,6990,48
|
||||
20250508,104400,94513190,6980,6980,6980,6980,201
|
||||
20250508,104300,93110210,6990,6990,6990,6990,1
|
||||
20250508,104200,93103220,6990,6990,6990,6990,0
|
||||
20250508,104100,93103220,6990,6990,6990,6980,793
|
||||
20250508,104000,87566400,6990,6990,6990,6990,110
|
||||
20250508,103900,86797500,6990,6985,6990,6985,132
|
||||
20250508,103800,85874825,6980,6980,6980,6980,103
|
||||
20250508,103700,85155885,6990,6990,6990,6990,5
|
||||
20250508,103600,85120935,6990,6980,6990,6980,160
|
||||
20250508,103500,84004055,6990,6990,6990,6990,0
|
||||
20250508,103400,84004055,6990,6990,6990,6990,6
|
||||
20250508,103300,83962115,6990,6990,6990,6990,15
|
||||
20250508,103200,83857265,6980,6990,6990,6980,131
|
||||
20250508,103100,82942435,6990,6980,6990,6980,292
|
||||
20250508,103000,80904235,6980,6980,6980,6970,81
|
||||
20250508,102900,80339635,6980,6980,6980,6970,384
|
||||
20250508,102800,77660365,6990,7000,7000,6990,612
|
||||
20250508,102700,73381295,7010,7010,7010,7010,50
|
||||
20250508,102600,73030795,7010,7010,7010,7010,0
|
||||
20250508,102500,73030795,7010,7010,7010,7010,60
|
||||
20250508,102400,72610195,7000,7010,7010,7000,134
|
||||
20250508,102300,71671555,7010,7010,7010,7010,41
|
||||
20250508,102200,71384145,7010,7010,7010,7010,90
|
||||
20250508,102100,70753245,7010,7010,7010,7010,12
|
||||
20250508,102000,70669125,7010,7010,7010,7010,0
|
||||
20250508,101900,70669125,7010,7010,7010,7010,0
|
||||
20250508,101800,70669125,7010,7010,7010,7010,21
|
||||
20250508,101700,70521915,7000,7000,7000,7000,34
|
||||
20250508,101600,70283915,7000,7000,7000,7000,38
|
||||
20250508,101500,70017915,6990,6990,6990,6990,74
|
||||
20250508,101400,69500655,7000,7010,7010,7000,291
|
||||
20250508,101300,67463415,7020,7020,7020,7020,2
|
||||
20250508,101200,67449375,7020,7020,7020,7020,10
|
||||
20250508,101100,67379175,7010,7010,7010,7010,4
|
||||
20250508,101000,67351135,7020,7010,7020,7010,4
|
||||
20250508,100900,67323085,7020,7020,7020,7020,1
|
||||
20250508,100800,67316065,7020,7010,7020,7010,79
|
||||
20250508,100700,66761695,7020,7010,7020,7010,16
|
||||
20250508,100600,66649405,7020,7030,7030,7020,1028
|
||||
20250508,100500,59426155,7030,7040,7040,7030,36
|
||||
20250508,100400,59173055,7040,7040,7040,7040,0
|
||||
20250508,100300,59173055,7040,7050,7050,7040,4
|
||||
20250508,100200,59144875,7060,7060,7060,7060,3
|
||||
20250508,100100,59123695,7060,7060,7060,7060,37
|
||||
20250508,100000,58862475,7060,7060,7060,7060,0
|
||||
20250508,095900,58862475,7060,7050,7060,7040,379
|
||||
20250508,095800,56193365,7050,7050,7050,7050,0
|
||||
20250508,095700,56193365,7050,7050,7050,7050,289
|
||||
20250508,095600,54155915,7050,7050,7050,7050,0
|
||||
20250508,095500,54155915,7050,7050,7050,7050,2
|
||||
20250508,095400,54141815,7040,7040,7040,7040,150
|
||||
20250508,095300,53085815,7050,7050,7050,7050,419
|
||||
20250508,095200,50131865,7070,7070,7070,7070,21
|
||||
20250508,095100,49983395,7070,7070,7070,7070,0
|
||||
20250508,095000,49983395,7070,7070,7070,7070,0
|
||||
20250508,094900,49983395,7070,7070,7070,7070,2
|
||||
20250508,094800,49969255,7070,7070,7070,7070,0
|
||||
20250508,094700,49969255,7070,7070,7070,7070,54
|
||||
20250508,094600,49587475,7070,7060,7070,7040,634
|
||||
20250508,094500,45114025,7070,7070,7070,7070,6
|
||||
20250508,094400,45071605,7060,7080,7080,7060,2
|
||||
20250508,094300,45057465,7080,7080,7080,7080,0
|
||||
20250508,094200,45057465,7080,7050,7080,7050,25
|
||||
20250508,094100,44881035,7050,7080,7080,7050,63
|
||||
20250508,094000,44435345,7070,7060,7070,7050,210
|
||||
20250508,093900,42950715,7050,7060,7060,7050,67
|
||||
20250508,093800,42477935,7070,7070,7070,7070,203
|
||||
20250508,093700,41042725,7050,7050,7050,7050,33
|
||||
20250508,093600,40810075,7060,7080,7090,7050,1529
|
||||
20250508,093500,30012525,7080,7080,7080,7080,211
|
||||
20250508,093400,28518645,7100,7100,7100,7100,110
|
||||
20250508,093300,27737645,7100,7100,7100,7100,1
|
||||
20250508,093200,27730545,7100,7120,7120,7100,80
|
||||
20250508,093100,27162165,7120,7120,7120,7120,0
|
||||
20250508,093000,27162165,7120,7120,7120,7120,0
|
||||
20250508,092900,27162165,7120,7110,7120,7110,143
|
||||
20250508,092800,26145135,7110,7110,7110,7110,143
|
||||
20250508,092700,25128405,7110,7110,7110,7110,0
|
||||
20250508,092600,25128405,7110,7110,7110,7110,0
|
||||
20250508,092500,25128405,7110,7090,7110,7090,333
|
||||
20250508,092400,22765315,7080,7090,7090,7080,68
|
||||
20250508,092300,22283295,7090,7090,7090,7090,0
|
||||
20250508,092200,22283295,7090,7090,7090,7090,0
|
||||
20250508,092100,22283295,7090,7090,7090,7090,8
|
||||
20250508,092000,22226575,7090,7080,7090,7080,647
|
||||
20250508,091900,17639445,7090,7090,7090,7090,22
|
||||
20250508,091800,17483465,7100,7100,7100,7100,0
|
||||
20250508,091700,17483465,7100,7100,7100,7100,118
|
||||
20250508,091600,16645665,7100,7100,7100,7100,0
|
||||
20250508,091500,16645665,7100,7080,7100,7080,278
|
||||
20250508,091400,14676865,7080,7080,7080,7080,43
|
||||
20250508,091300,14372425,7080,7080,7080,7080,7
|
||||
20250508,091200,14322865,7080,7090,7090,7080,19
|
||||
20250508,091100,14188195,7140,7140,7140,7140,1
|
||||
20250508,091000,14181055,7140,7120,7140,7120,328
|
||||
20250508,090900,11843175,7120,7090,7120,7090,177
|
||||
20250508,090800,10584605,7080,7080,7110,7080,429
|
||||
20250508,090700,7545815,7100,7100,7100,7100,20
|
||||
20250508,090600,7403815,7100,7060,7100,7060,97
|
||||
20250508,090500,6716575,7050,7080,7080,7050,64
|
||||
20250508,090400,6264055,7050,7080,7080,7045,283
|
||||
20250508,090300,4263650,7100,7100,7100,7100,0
|
||||
20250508,090200,4263650,7100,7110,7120,7100,133
|
||||
20250508,090100,3319320,7100,7100,7100,7100,0
|
||||
20250508,090000,3319320,7100,7140,7140,7030,466
|
||||
|
Reference in New Issue
Block a user