Update 2025-05-08 2733 candle_min
This commit is contained in:
738
396300/min/candle-20250508.csv
Normal file
738
396300/min/candle-20250508.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211600,85304175,2225,2225,2225,2225,236
|
||||
20250508,211500,85304175,2225,2225,2225,2225,0
|
||||
20250508,211400,85304175,2225,2225,2225,2225,0
|
||||
20250508,211300,85304175,2225,2225,2225,2225,0
|
||||
20250508,211200,85304175,2225,2225,2225,2225,0
|
||||
20250508,211100,85304175,2225,2225,2225,2225,0
|
||||
20250508,211000,85304175,2225,2225,2225,2225,0
|
||||
20250508,210900,85304175,2225,2225,2225,2225,0
|
||||
20250508,210800,85304175,2225,2225,2225,2225,0
|
||||
20250508,210700,85304175,2225,2225,2225,2225,0
|
||||
20250508,210600,85304175,2225,2225,2225,2225,0
|
||||
20250508,210500,85304175,2225,2225,2225,2225,0
|
||||
20250508,210400,85304175,2225,2225,2225,2225,0
|
||||
20250508,210300,85304175,2225,2225,2225,2225,0
|
||||
20250508,210200,85304175,2225,2225,2225,2225,0
|
||||
20250508,210100,85304175,2225,2225,2225,2225,0
|
||||
20250508,210000,85304175,2225,2225,2225,2225,0
|
||||
20250508,205900,85304175,2225,2225,2225,2225,0
|
||||
20250508,205800,85304175,2225,2225,2225,2225,0
|
||||
20250508,205700,85304175,2225,2225,2225,2225,0
|
||||
20250508,205600,85304175,2225,2225,2225,2225,0
|
||||
20250508,205500,85304175,2225,2225,2225,2225,0
|
||||
20250508,205400,85304175,2225,2225,2225,2225,0
|
||||
20250508,205300,85304175,2225,2225,2225,2225,0
|
||||
20250508,205200,85304175,2225,2225,2225,2225,0
|
||||
20250508,205100,85304175,2225,2225,2225,2225,0
|
||||
20250508,205000,85304175,2225,2225,2225,2225,0
|
||||
20250508,204900,85304175,2225,2225,2225,2225,0
|
||||
20250508,204800,85304175,2225,2225,2225,2225,0
|
||||
20250508,204700,85304175,2225,2225,2225,2225,0
|
||||
20250508,204600,85304175,2225,2225,2225,2225,236
|
||||
20250508,204500,85304175,2225,2225,2225,2225,0
|
||||
20250508,204400,85304175,2225,2225,2225,2225,0
|
||||
20250508,204300,85304175,2225,2225,2225,2225,0
|
||||
20250508,204200,85304175,2225,2225,2225,2225,0
|
||||
20250508,204100,85304175,2225,2225,2225,2225,0
|
||||
20250508,204000,85304175,2225,2225,2225,2225,0
|
||||
20250508,203900,85304175,2225,2225,2225,2225,0
|
||||
20250508,203800,85304175,2225,2225,2225,2225,0
|
||||
20250508,203700,85304175,2225,2225,2225,2225,0
|
||||
20250508,203600,85304175,2225,2225,2225,2225,0
|
||||
20250508,203500,85304175,2225,2225,2225,2225,0
|
||||
20250508,203400,85304175,2225,2225,2225,2225,0
|
||||
20250508,203300,85304175,2225,2225,2225,2225,0
|
||||
20250508,203200,85304175,2225,2225,2225,2225,0
|
||||
20250508,203100,85304175,2225,2225,2225,2225,0
|
||||
20250508,203000,85304175,2225,2225,2225,2225,0
|
||||
20250508,202900,85304175,2225,2225,2225,2225,0
|
||||
20250508,202800,85304175,2225,2225,2225,2225,0
|
||||
20250508,202700,85304175,2225,2225,2225,2225,0
|
||||
20250508,202600,85304175,2225,2225,2225,2225,0
|
||||
20250508,202500,85304175,2225,2225,2225,2225,0
|
||||
20250508,202400,85304175,2225,2225,2225,2225,0
|
||||
20250508,202300,85304175,2225,2225,2225,2225,0
|
||||
20250508,202200,85304175,2225,2225,2225,2225,0
|
||||
20250508,202100,85304175,2225,2225,2225,2225,0
|
||||
20250508,202000,85304175,2225,2225,2225,2225,0
|
||||
20250508,201900,85304175,2225,2225,2225,2225,0
|
||||
20250508,201800,85304175,2225,2225,2225,2225,0
|
||||
20250508,201700,85304175,2225,2225,2225,2225,0
|
||||
20250508,201600,85304175,2225,2225,2225,2225,236
|
||||
20250508,201500,85304175,2225,2225,2225,2225,0
|
||||
20250508,201400,85304175,2225,2225,2225,2225,0
|
||||
20250508,201300,85304175,2225,2225,2225,2225,0
|
||||
20250508,201200,85304175,2225,2225,2225,2225,0
|
||||
20250508,201100,85304175,2225,2225,2225,2225,0
|
||||
20250508,201000,85304175,2225,2225,2225,2225,0
|
||||
20250508,200900,85304175,2225,2225,2225,2225,0
|
||||
20250508,200800,85304175,2225,2225,2225,2225,0
|
||||
20250508,200700,85304175,2225,2225,2225,2225,0
|
||||
20250508,200600,85304175,2225,2225,2225,2225,0
|
||||
20250508,200500,85304175,2225,2225,2225,2225,0
|
||||
20250508,200400,85304175,2225,2225,2225,2225,0
|
||||
20250508,200300,85304175,2225,2225,2225,2225,0
|
||||
20250508,200200,85304175,2225,2225,2225,2225,0
|
||||
20250508,200100,85304175,2225,2225,2225,2225,0
|
||||
20250508,200000,85304175,2225,2225,2225,2225,0
|
||||
20250508,195900,85304175,2225,2225,2225,2225,0
|
||||
20250508,195800,85304175,2225,2225,2225,2225,0
|
||||
20250508,195700,85304175,2225,2225,2225,2225,0
|
||||
20250508,195600,85304175,2225,2225,2225,2225,0
|
||||
20250508,195500,85304175,2225,2225,2225,2225,0
|
||||
20250508,195400,85304175,2225,2225,2225,2225,0
|
||||
20250508,195300,85304175,2225,2225,2225,2225,0
|
||||
20250508,195200,85304175,2225,2225,2225,2225,0
|
||||
20250508,195100,85304175,2225,2225,2225,2225,0
|
||||
20250508,195000,85304175,2225,2225,2225,2225,0
|
||||
20250508,194900,85304175,2225,2225,2225,2225,0
|
||||
20250508,194800,85304175,2225,2225,2225,2225,0
|
||||
20250508,194700,85304175,2225,2225,2225,2225,0
|
||||
20250508,194600,85304175,2225,2225,2225,2225,236
|
||||
20250508,194500,85304175,2225,2225,2225,2225,0
|
||||
20250508,194400,85304175,2225,2225,2225,2225,0
|
||||
20250508,194300,85304175,2225,2225,2225,2225,0
|
||||
20250508,194200,85304175,2225,2225,2225,2225,0
|
||||
20250508,194100,85304175,2225,2225,2225,2225,0
|
||||
20250508,194000,85304175,2225,2225,2225,2225,0
|
||||
20250508,193900,85304175,2225,2225,2225,2225,0
|
||||
20250508,193800,85304175,2225,2225,2225,2225,0
|
||||
20250508,193700,85304175,2225,2225,2225,2225,0
|
||||
20250508,193600,85304175,2225,2225,2225,2225,0
|
||||
20250508,193500,85304175,2225,2225,2225,2225,0
|
||||
20250508,193400,85304175,2225,2225,2225,2225,0
|
||||
20250508,193300,85304175,2225,2225,2225,2225,0
|
||||
20250508,193200,85304175,2225,2225,2225,2225,0
|
||||
20250508,193100,85304175,2225,2225,2225,2225,0
|
||||
20250508,193000,85304175,2225,2225,2225,2225,0
|
||||
20250508,192900,85304175,2225,2225,2225,2225,0
|
||||
20250508,192800,85304175,2225,2225,2225,2225,0
|
||||
20250508,192700,85304175,2225,2225,2225,2225,0
|
||||
20250508,192600,85304175,2225,2225,2225,2225,0
|
||||
20250508,192500,85304175,2225,2225,2225,2225,0
|
||||
20250508,192400,85304175,2225,2225,2225,2225,0
|
||||
20250508,192300,85304175,2225,2225,2225,2225,0
|
||||
20250508,192200,85304175,2225,2225,2225,2225,0
|
||||
20250508,192100,85304175,2225,2225,2225,2225,0
|
||||
20250508,192000,85304175,2225,2225,2225,2225,0
|
||||
20250508,191900,85304175,2225,2225,2225,2225,0
|
||||
20250508,191800,85304175,2225,2225,2225,2225,0
|
||||
20250508,191700,85304175,2225,2225,2225,2225,0
|
||||
20250508,191600,85304175,2225,2225,2225,2225,236
|
||||
20250508,191500,85304175,2225,2225,2225,2225,0
|
||||
20250508,191400,85304175,2225,2225,2225,2225,0
|
||||
20250508,191300,85304175,2225,2225,2225,2225,0
|
||||
20250508,191200,85304175,2225,2225,2225,2225,0
|
||||
20250508,191100,85304175,2225,2225,2225,2225,0
|
||||
20250508,191000,85304175,2225,2225,2225,2225,0
|
||||
20250508,190900,85304175,2225,2225,2225,2225,0
|
||||
20250508,190800,85304175,2225,2225,2225,2225,0
|
||||
20250508,190700,85304175,2225,2225,2225,2225,0
|
||||
20250508,190600,85304175,2225,2225,2225,2225,0
|
||||
20250508,190500,85304175,2225,2225,2225,2225,0
|
||||
20250508,190400,85304175,2225,2225,2225,2225,0
|
||||
20250508,190300,85304175,2225,2225,2225,2225,0
|
||||
20250508,190200,85304175,2225,2225,2225,2225,0
|
||||
20250508,190100,85304175,2225,2225,2225,2225,0
|
||||
20250508,190000,85304175,2225,2225,2225,2225,0
|
||||
20250508,185900,85304175,2225,2225,2225,2225,0
|
||||
20250508,185800,85304175,2225,2225,2225,2225,0
|
||||
20250508,185700,85304175,2225,2225,2225,2225,0
|
||||
20250508,185600,85304175,2225,2225,2225,2225,0
|
||||
20250508,185500,85304175,2225,2225,2225,2225,0
|
||||
20250508,185400,85304175,2225,2225,2225,2225,0
|
||||
20250508,185300,85304175,2225,2225,2225,2225,0
|
||||
20250508,185200,85304175,2225,2225,2225,2225,0
|
||||
20250508,185100,85304175,2225,2225,2225,2225,0
|
||||
20250508,185000,85304175,2225,2225,2225,2225,0
|
||||
20250508,184900,85304175,2225,2225,2225,2225,0
|
||||
20250508,184800,85304175,2225,2225,2225,2225,0
|
||||
20250508,184700,85304175,2225,2225,2225,2225,0
|
||||
20250508,184600,85304175,2225,2225,2225,2225,236
|
||||
20250508,184500,85304175,2225,2225,2225,2225,0
|
||||
20250508,184400,85304175,2225,2225,2225,2225,0
|
||||
20250508,184300,85304175,2225,2225,2225,2225,0
|
||||
20250508,184200,85304175,2225,2225,2225,2225,0
|
||||
20250508,184100,85304175,2225,2225,2225,2225,0
|
||||
20250508,184000,85304175,2225,2225,2225,2225,0
|
||||
20250508,183900,85304175,2225,2225,2225,2225,0
|
||||
20250508,183800,85304175,2225,2225,2225,2225,0
|
||||
20250508,183700,85304175,2225,2225,2225,2225,0
|
||||
20250508,183600,85304175,2225,2225,2225,2225,0
|
||||
20250508,183500,85304175,2225,2225,2225,2225,0
|
||||
20250508,183400,85304175,2225,2225,2225,2225,0
|
||||
20250508,183300,85304175,2225,2225,2225,2225,0
|
||||
20250508,183200,85304175,2225,2225,2225,2225,0
|
||||
20250508,183100,85304175,2225,2225,2225,2225,0
|
||||
20250508,183000,85304175,2225,2225,2225,2225,0
|
||||
20250508,182900,85304175,2225,2225,2225,2225,0
|
||||
20250508,182800,85304175,2225,2225,2225,2225,0
|
||||
20250508,182700,85304175,2225,2225,2225,2225,0
|
||||
20250508,182600,85304175,2225,2225,2225,2225,0
|
||||
20250508,182500,85304175,2225,2225,2225,2225,0
|
||||
20250508,182400,85304175,2225,2225,2225,2225,0
|
||||
20250508,182300,85304175,2225,2225,2225,2225,0
|
||||
20250508,182200,85304175,2225,2225,2225,2225,0
|
||||
20250508,182100,85304175,2225,2225,2225,2225,0
|
||||
20250508,182000,85304175,2225,2225,2225,2225,0
|
||||
20250508,181900,85304175,2225,2225,2225,2225,0
|
||||
20250508,181800,85304175,2225,2225,2225,2225,0
|
||||
20250508,181700,85304175,2225,2225,2225,2225,0
|
||||
20250508,181600,85304175,2225,2225,2225,2225,236
|
||||
20250508,181500,85304175,2225,2225,2225,2225,0
|
||||
20250508,181400,85304175,2225,2225,2225,2225,0
|
||||
20250508,181300,85304175,2225,2225,2225,2225,0
|
||||
20250508,181200,85304175,2225,2225,2225,2225,0
|
||||
20250508,181100,85304175,2225,2225,2225,2225,0
|
||||
20250508,181000,85304175,2225,2225,2225,2225,0
|
||||
20250508,180900,85304175,2225,2225,2225,2225,0
|
||||
20250508,180800,85304175,2225,2225,2225,2225,0
|
||||
20250508,180700,85304175,2225,2225,2225,2225,0
|
||||
20250508,180600,85304175,2225,2225,2225,2225,0
|
||||
20250508,180500,85304175,2225,2225,2225,2225,0
|
||||
20250508,180400,85304175,2225,2225,2225,2225,0
|
||||
20250508,180300,85304175,2225,2225,2225,2225,0
|
||||
20250508,180200,85304175,2225,2225,2225,2225,0
|
||||
20250508,180100,85304175,2225,2225,2225,2225,0
|
||||
20250508,180000,85304175,2225,2225,2225,2225,0
|
||||
20250508,175900,85304175,2225,2225,2225,2225,0
|
||||
20250508,175800,85304175,2225,2225,2225,2225,0
|
||||
20250508,175700,85304175,2225,2225,2225,2225,0
|
||||
20250508,175600,85304175,2225,2225,2225,2225,0
|
||||
20250508,175500,85304175,2225,2225,2225,2225,0
|
||||
20250508,175400,85304175,2225,2225,2225,2225,0
|
||||
20250508,175300,85304175,2225,2225,2225,2225,0
|
||||
20250508,175200,85304175,2225,2225,2225,2225,0
|
||||
20250508,175100,85304175,2225,2225,2225,2225,0
|
||||
20250508,175000,85304175,2225,2225,2225,2225,0
|
||||
20250508,174900,85304175,2225,2225,2225,2225,0
|
||||
20250508,174800,85304175,2225,2225,2225,2225,0
|
||||
20250508,174700,85304175,2225,2225,2225,2225,0
|
||||
20250508,174600,85304175,2225,2225,2225,2225,236
|
||||
20250508,174500,85304175,2225,2225,2225,2225,0
|
||||
20250508,174400,85304175,2225,2225,2225,2225,0
|
||||
20250508,174300,85304175,2225,2225,2225,2225,0
|
||||
20250508,174200,85304175,2225,2225,2225,2225,0
|
||||
20250508,174100,85304175,2225,2225,2225,2225,0
|
||||
20250508,174000,85304175,2225,2225,2225,2225,0
|
||||
20250508,173900,85304175,2225,2225,2225,2225,0
|
||||
20250508,173800,85304175,2225,2225,2225,2225,0
|
||||
20250508,173700,85304175,2225,2225,2225,2225,0
|
||||
20250508,173600,85304175,2225,2225,2225,2225,0
|
||||
20250508,173500,85304175,2225,2225,2225,2225,0
|
||||
20250508,173400,85304175,2225,2225,2225,2225,0
|
||||
20250508,173300,85304175,2225,2225,2225,2225,0
|
||||
20250508,173200,85304175,2225,2225,2225,2225,0
|
||||
20250508,173100,85304175,2225,2225,2225,2225,0
|
||||
20250508,173000,85304175,2225,2225,2225,2225,0
|
||||
20250508,172900,85304175,2225,2225,2225,2225,0
|
||||
20250508,172800,85304175,2225,2225,2225,2225,0
|
||||
20250508,172700,85304175,2225,2225,2225,2225,0
|
||||
20250508,172600,85304175,2225,2225,2225,2225,0
|
||||
20250508,172500,85304175,2225,2225,2225,2225,0
|
||||
20250508,172400,85304175,2225,2225,2225,2225,0
|
||||
20250508,172300,85304175,2225,2225,2225,2225,0
|
||||
20250508,172200,85304175,2225,2225,2225,2225,0
|
||||
20250508,172100,85304175,2225,2225,2225,2225,0
|
||||
20250508,172000,85304175,2225,2225,2225,2225,0
|
||||
20250508,171900,85304175,2225,2225,2225,2225,0
|
||||
20250508,171800,85304175,2225,2225,2225,2225,0
|
||||
20250508,171700,85304175,2225,2225,2225,2225,0
|
||||
20250508,171600,85304175,2225,2225,2225,2225,236
|
||||
20250508,171500,85304175,2225,2225,2225,2225,0
|
||||
20250508,171400,85304175,2225,2225,2225,2225,0
|
||||
20250508,171300,85304175,2225,2225,2225,2225,0
|
||||
20250508,171200,85304175,2225,2225,2225,2225,0
|
||||
20250508,171100,85304175,2225,2225,2225,2225,0
|
||||
20250508,171000,85304175,2225,2225,2225,2225,0
|
||||
20250508,170900,85304175,2225,2225,2225,2225,0
|
||||
20250508,170800,85304175,2225,2225,2225,2225,0
|
||||
20250508,170700,85304175,2225,2225,2225,2225,0
|
||||
20250508,170600,85304175,2225,2225,2225,2225,0
|
||||
20250508,170500,85304175,2225,2225,2225,2225,0
|
||||
20250508,170400,85304175,2225,2225,2225,2225,0
|
||||
20250508,170300,85304175,2225,2225,2225,2225,0
|
||||
20250508,170200,85304175,2225,2225,2225,2225,0
|
||||
20250508,170100,85304175,2225,2225,2225,2225,0
|
||||
20250508,170000,85304175,2225,2225,2225,2225,0
|
||||
20250508,165900,85304175,2225,2225,2225,2225,0
|
||||
20250508,165800,85304175,2225,2225,2225,2225,0
|
||||
20250508,165700,85304175,2225,2225,2225,2225,0
|
||||
20250508,165600,85304175,2225,2225,2225,2225,0
|
||||
20250508,165500,85304175,2225,2225,2225,2225,0
|
||||
20250508,165400,85304175,2225,2225,2225,2225,0
|
||||
20250508,165300,85304175,2225,2225,2225,2225,0
|
||||
20250508,165200,85304175,2225,2225,2225,2225,0
|
||||
20250508,165100,85304175,2225,2225,2225,2225,0
|
||||
20250508,165000,85304175,2225,2225,2225,2225,0
|
||||
20250508,164900,85304175,2225,2225,2225,2225,0
|
||||
20250508,164800,85304175,2225,2225,2225,2225,0
|
||||
20250508,164700,85304175,2225,2225,2225,2225,0
|
||||
20250508,164600,85304175,2225,2225,2225,2225,236
|
||||
20250508,164500,85304175,2225,2225,2225,2225,0
|
||||
20250508,164400,85304175,2225,2225,2225,2225,0
|
||||
20250508,164300,85304175,2225,2225,2225,2225,0
|
||||
20250508,164200,85304175,2225,2225,2225,2225,0
|
||||
20250508,164100,85304175,2225,2225,2225,2225,0
|
||||
20250508,164000,85304175,2225,2225,2225,2225,0
|
||||
20250508,163900,85304175,2225,2225,2225,2225,0
|
||||
20250508,163800,85304175,2225,2225,2225,2225,0
|
||||
20250508,163700,85304175,2225,2225,2225,2225,0
|
||||
20250508,163600,85304175,2225,2225,2225,2225,0
|
||||
20250508,163500,85304175,2225,2225,2225,2225,0
|
||||
20250508,163400,85304175,2225,2225,2225,2225,0
|
||||
20250508,163300,85304175,2225,2225,2225,2225,0
|
||||
20250508,163200,85304175,2225,2225,2225,2225,0
|
||||
20250508,163100,85304175,2225,2225,2225,2225,0
|
||||
20250508,163000,85304175,2225,2225,2225,2225,0
|
||||
20250508,162900,85304175,2225,2225,2225,2225,0
|
||||
20250508,162800,85304175,2225,2225,2225,2225,0
|
||||
20250508,162700,85304175,2225,2225,2225,2225,0
|
||||
20250508,162600,85304175,2225,2225,2225,2225,0
|
||||
20250508,162500,85304175,2225,2225,2225,2225,0
|
||||
20250508,162400,85304175,2225,2225,2225,2225,0
|
||||
20250508,162300,85304175,2225,2225,2225,2225,0
|
||||
20250508,162200,85304175,2225,2225,2225,2225,0
|
||||
20250508,162100,85304175,2225,2225,2225,2225,0
|
||||
20250508,162000,85304175,2225,2225,2225,2225,0
|
||||
20250508,161900,85304175,2225,2225,2225,2225,0
|
||||
20250508,161800,85304175,2225,2225,2225,2225,0
|
||||
20250508,161700,85304175,2225,2225,2225,2225,0
|
||||
20250508,161600,85304175,2225,2225,2225,2225,236
|
||||
20250508,161500,85304175,2225,2225,2225,2225,0
|
||||
20250508,161400,85304175,2225,2225,2225,2225,0
|
||||
20250508,161300,85304175,2225,2225,2225,2225,0
|
||||
20250508,161200,85304175,2225,2225,2225,2225,0
|
||||
20250508,161100,85304175,2225,2225,2225,2225,0
|
||||
20250508,161000,85304175,2225,2225,2225,2225,0
|
||||
20250508,160900,85304175,2225,2225,2225,2225,0
|
||||
20250508,160800,85304175,2225,2225,2225,2225,0
|
||||
20250508,160700,85304175,2225,2225,2225,2225,0
|
||||
20250508,160600,85304175,2225,2225,2225,2225,0
|
||||
20250508,160500,85304175,2225,2225,2225,2225,0
|
||||
20250508,160400,85304175,2225,2225,2225,2225,0
|
||||
20250508,160300,85304175,2225,2225,2225,2225,0
|
||||
20250508,160200,85304175,2225,2225,2225,2225,0
|
||||
20250508,160100,85304175,2225,2225,2225,2225,0
|
||||
20250508,160000,85304175,2225,2225,2225,2225,0
|
||||
20250508,155900,85304175,2225,2225,2225,2225,0
|
||||
20250508,155800,85304175,2225,2225,2225,2225,0
|
||||
20250508,155700,85304175,2225,2225,2225,2225,0
|
||||
20250508,155600,85304175,2225,2225,2225,2225,0
|
||||
20250508,155500,85304175,2225,2225,2225,2225,0
|
||||
20250508,155400,85304175,2225,2225,2225,2225,0
|
||||
20250508,155300,85304175,2225,2225,2225,2225,0
|
||||
20250508,155200,85304175,2225,2225,2225,2225,0
|
||||
20250508,155100,85304175,2225,2225,2225,2225,0
|
||||
20250508,155000,85304175,2225,2225,2225,2225,0
|
||||
20250508,154900,85304175,2225,2225,2225,2225,0
|
||||
20250508,154800,85304175,2225,2225,2225,2225,0
|
||||
20250508,154700,85304175,2225,2225,2225,2225,0
|
||||
20250508,154600,85304175,2225,2225,2225,2225,236
|
||||
20250508,154500,85304175,2225,2225,2225,2225,0
|
||||
20250508,154400,85304175,2225,2225,2225,2225,0
|
||||
20250508,154300,85304175,2225,2225,2225,2225,0
|
||||
20250508,154200,85304175,2225,2225,2225,2225,0
|
||||
20250508,154100,85304175,2225,2225,2225,2225,0
|
||||
20250508,154000,85304175,2225,2225,2225,2225,0
|
||||
20250508,153900,85304175,2225,2225,2225,2225,0
|
||||
20250508,153800,85304175,2225,2225,2225,2225,0
|
||||
20250508,153700,85304175,2225,2225,2225,2225,0
|
||||
20250508,153600,85304175,2225,2225,2225,2225,0
|
||||
20250508,153500,85304175,2225,2225,2225,2225,0
|
||||
20250508,153400,85304175,2225,2225,2225,2225,0
|
||||
20250508,153300,85304175,2225,2225,2225,2225,0
|
||||
20250508,153200,85304175,2225,2225,2225,2225,0
|
||||
20250508,153100,85304175,2225,2225,2225,2225,0
|
||||
20250508,153000,85304175,2225,2225,2225,2225,236
|
||||
20250508,152900,84779075,2225,2225,2225,2225,0
|
||||
20250508,152800,84779075,2225,2225,2225,2225,0
|
||||
20250508,152700,84779075,2225,2225,2225,2225,0
|
||||
20250508,152600,84779075,2225,2225,2225,2225,0
|
||||
20250508,152500,84779075,2225,2225,2225,2225,0
|
||||
20250508,152400,84779075,2225,2225,2225,2225,0
|
||||
20250508,152300,84779075,2225,2225,2225,2225,0
|
||||
20250508,152200,84779075,2225,2225,2225,2225,0
|
||||
20250508,152100,84779075,2225,2225,2225,2225,0
|
||||
20250508,152000,84779075,2225,2225,2225,2225,0
|
||||
20250508,151900,84779075,2225,2215,2225,2215,111
|
||||
20250508,151800,84532300,2225,2220,2225,2220,42
|
||||
20250508,151700,84438920,2215,2220,2220,2215,117
|
||||
20250508,151600,84179740,2215,2215,2215,2215,2
|
||||
20250508,151500,84175310,2210,2220,2220,2210,90
|
||||
20250508,151400,83975995,2225,2215,2225,2215,46
|
||||
20250508,151300,83873865,2215,2220,2220,2215,48
|
||||
20250508,151200,83767360,2215,2215,2215,2215,0
|
||||
20250508,151100,83767360,2215,2215,2215,2215,161
|
||||
20250508,151000,83410745,2215,2215,2215,2215,23
|
||||
20250508,150900,83359800,2220,2220,2220,2220,0
|
||||
20250508,150800,83359800,2220,2220,2220,2220,178
|
||||
20250508,150700,82964640,2220,2220,2220,2220,0
|
||||
20250508,150600,82964640,2220,2220,2220,2220,1
|
||||
20250508,150500,82962420,2210,2210,2210,2210,0
|
||||
20250508,150400,82962420,2210,2210,2210,2210,20
|
||||
20250508,150300,82918220,2210,2210,2210,2210,0
|
||||
20250508,150200,82918220,2210,2215,2215,2210,327
|
||||
20250508,150100,82194415,2215,2215,2215,2215,0
|
||||
20250508,150000,82194415,2215,2215,2215,2215,0
|
||||
20250508,145900,82194415,2215,2215,2215,2215,0
|
||||
20250508,145800,82194415,2215,2215,2215,2215,0
|
||||
20250508,145700,82194415,2215,2215,2215,2215,201
|
||||
20250508,145600,81749200,2220,2220,2220,2220,5
|
||||
20250508,145500,81738100,2220,2220,2220,2220,0
|
||||
20250508,145400,81738100,2220,2220,2220,2220,37
|
||||
20250508,145300,81655960,2215,2215,2215,2215,0
|
||||
20250508,145200,81655960,2215,2215,2215,2215,215
|
||||
20250508,145100,81179735,2220,2220,2220,2220,20
|
||||
20250508,145000,81135335,2220,2220,2220,2220,22
|
||||
20250508,144900,81086495,2220,2220,2220,2220,31
|
||||
20250508,144800,81017675,2210,2210,2210,2210,0
|
||||
20250508,144700,81017675,2210,2210,2210,2210,145
|
||||
20250508,144600,80697225,2215,2215,2215,2210,4702
|
||||
20250508,144500,70282330,2215,2215,2215,2215,0
|
||||
20250508,144400,70282330,2215,2215,2215,2215,171
|
||||
20250508,144300,69903565,2225,2225,2225,2225,0
|
||||
20250508,144200,69903565,2225,2215,2225,2195,5910
|
||||
20250508,144100,56869165,2215,2215,2215,2215,0
|
||||
20250508,144000,56869165,2215,2215,2215,2215,0
|
||||
20250508,143900,56869165,2215,2215,2215,2215,0
|
||||
20250508,143800,56869165,2215,2215,2215,2215,25
|
||||
20250508,143700,56813790,2220,2220,2220,2220,0
|
||||
20250508,143600,56813790,2220,2220,2220,2220,0
|
||||
20250508,143500,56813790,2220,2220,2220,2220,0
|
||||
20250508,143400,56813790,2220,2220,2220,2220,78
|
||||
20250508,143300,56640630,2225,2225,2225,2225,0
|
||||
20250508,143200,56640630,2225,2225,2225,2225,0
|
||||
20250508,143100,56640630,2225,2225,2225,2225,0
|
||||
20250508,143000,56640630,2225,2225,2225,2225,23
|
||||
20250508,142900,56589455,2225,2225,2225,2225,30
|
||||
20250508,142800,56522705,2225,2225,2225,2225,0
|
||||
20250508,142700,56522705,2225,2225,2225,2225,0
|
||||
20250508,142600,56522705,2225,2215,2225,2215,410
|
||||
20250508,142500,55614275,2225,2225,2225,2225,0
|
||||
20250508,142400,55614275,2225,2225,2225,2225,0
|
||||
20250508,142300,55614275,2225,2225,2225,2225,0
|
||||
20250508,142200,55614275,2225,2225,2225,2225,0
|
||||
20250508,142100,55614275,2225,2225,2225,2225,24
|
||||
20250508,142000,55560875,2215,2220,2225,2215,1554
|
||||
20250508,141900,52111380,2220,2220,2220,2220,0
|
||||
20250508,141800,52111380,2220,2220,2220,2220,0
|
||||
20250508,141700,52111380,2220,2220,2220,2220,0
|
||||
20250508,141600,52111380,2220,2220,2220,2220,49
|
||||
20250508,141500,52002600,2220,2220,2220,2220,0
|
||||
20250508,141400,52002600,2220,2220,2220,2220,0
|
||||
20250508,141300,52002600,2220,2220,2220,2220,0
|
||||
20250508,141200,52002600,2220,2220,2220,2220,0
|
||||
20250508,141100,52002600,2220,2220,2220,2220,0
|
||||
20250508,141000,52002600,2220,2220,2220,2220,0
|
||||
20250508,140900,52002600,2220,2220,2220,2220,0
|
||||
20250508,140800,52002600,2220,2220,2220,2220,0
|
||||
20250508,140700,52002600,2220,2220,2220,2220,0
|
||||
20250508,140600,52002600,2220,2220,2220,2220,0
|
||||
20250508,140500,52002600,2220,2220,2220,2220,0
|
||||
20250508,140400,52002600,2220,2220,2220,2220,0
|
||||
20250508,140300,52002600,2220,2220,2220,2220,0
|
||||
20250508,140200,52002600,2220,2220,2220,2220,0
|
||||
20250508,140100,52002600,2220,2220,2220,2220,1
|
||||
20250508,140000,52000380,2220,2220,2220,2220,0
|
||||
20250508,135900,52000380,2220,2220,2220,2220,0
|
||||
20250508,135800,52000380,2220,2220,2220,2220,0
|
||||
20250508,135700,52000380,2220,2210,2220,2205,1376
|
||||
20250508,135600,48959395,2220,2220,2220,2220,1
|
||||
20250508,135500,48957175,2220,2220,2220,2220,0
|
||||
20250508,135400,48957175,2220,2220,2220,2220,0
|
||||
20250508,135300,48957175,2220,2215,2220,2215,33
|
||||
20250508,135200,48884035,2220,2220,2220,2220,0
|
||||
20250508,135100,48884035,2220,2220,2220,2220,10
|
||||
20250508,135000,48861835,2220,2220,2220,2220,0
|
||||
20250508,134900,48861835,2220,2220,2220,2220,0
|
||||
20250508,134800,48861835,2220,2220,2220,2220,0
|
||||
20250508,134700,48861835,2220,2220,2220,2220,0
|
||||
20250508,134600,48861835,2220,2220,2220,2220,1
|
||||
20250508,134500,48859615,2220,2220,2220,2220,29
|
||||
20250508,134400,48795235,2215,2210,2215,2210,12
|
||||
20250508,134300,48768710,2220,2220,2220,2220,0
|
||||
20250508,134200,48768710,2220,2220,2220,2220,0
|
||||
20250508,134100,48768710,2220,2220,2220,2220,0
|
||||
20250508,134000,48768710,2220,2220,2220,2220,1
|
||||
20250508,133900,48766490,2210,2210,2210,2210,0
|
||||
20250508,133800,48766490,2210,2210,2210,2210,0
|
||||
20250508,133700,48766490,2210,2210,2210,2210,0
|
||||
20250508,133600,48766490,2210,2210,2210,2210,0
|
||||
20250508,133500,48766490,2210,2210,2210,2210,0
|
||||
20250508,133400,48766490,2210,2210,2210,2210,0
|
||||
20250508,133300,48766490,2210,2210,2210,2210,1
|
||||
20250508,133200,48764280,2210,2210,2210,2210,0
|
||||
20250508,133100,48764280,2210,2210,2210,2210,0
|
||||
20250508,133000,48764280,2210,2210,2210,2210,0
|
||||
20250508,132900,48764280,2210,2210,2210,2210,0
|
||||
20250508,132800,48764280,2210,2210,2210,2210,1
|
||||
20250508,132700,48762070,2220,2220,2220,2220,0
|
||||
20250508,132600,48762070,2220,2220,2220,2220,0
|
||||
20250508,132500,48762070,2220,2220,2220,2220,0
|
||||
20250508,132400,48762070,2220,2220,2220,2220,0
|
||||
20250508,132300,48762070,2220,2215,2220,2210,787
|
||||
20250508,132200,47019335,2210,2210,2210,2210,0
|
||||
20250508,132100,47019335,2210,2210,2210,2210,0
|
||||
20250508,132000,47019335,2210,2210,2210,2210,0
|
||||
20250508,131900,47019335,2210,2210,2210,2210,0
|
||||
20250508,131800,47019335,2210,2210,2210,2210,0
|
||||
20250508,131700,47019335,2210,2210,2210,2210,0
|
||||
20250508,131600,47019335,2210,2210,2210,2210,0
|
||||
20250508,131500,47019335,2210,2215,2220,2210,492
|
||||
20250508,131400,45931315,2220,2220,2220,2220,0
|
||||
20250508,131300,45931315,2220,2220,2220,2220,0
|
||||
20250508,131200,45931315,2220,2220,2220,2220,84
|
||||
20250508,131100,45744835,2220,2220,2220,2220,0
|
||||
20250508,131000,45744835,2220,2220,2220,2220,0
|
||||
20250508,130900,45744835,2220,2220,2220,2220,0
|
||||
20250508,130800,45744835,2220,2220,2220,2220,0
|
||||
20250508,130700,45744835,2220,2220,2220,2220,0
|
||||
20250508,130600,45744835,2220,2220,2220,2220,0
|
||||
20250508,130500,45744835,2220,2220,2220,2220,0
|
||||
20250508,130400,45744835,2220,2220,2220,2220,0
|
||||
20250508,130300,45744835,2220,2220,2220,2220,0
|
||||
20250508,130200,45744835,2220,2220,2220,2220,0
|
||||
20250508,130100,45744835,2220,2220,2220,2220,0
|
||||
20250508,130000,45744835,2220,2220,2220,2220,0
|
||||
20250508,125900,45744835,2220,2220,2220,2220,4019
|
||||
20250508,125800,36822655,2220,2220,2220,2220,0
|
||||
20250508,125700,36822655,2220,2220,2220,2220,0
|
||||
20250508,125600,36822655,2220,2220,2220,2220,0
|
||||
20250508,125500,36822655,2220,2220,2220,2220,0
|
||||
20250508,125400,36822655,2220,2220,2220,2220,1
|
||||
20250508,125300,36820435,2220,2220,2220,2220,0
|
||||
20250508,125200,36820435,2220,2220,2220,2220,0
|
||||
20250508,125100,36820435,2220,2220,2220,2220,0
|
||||
20250508,125000,36820435,2220,2215,2220,2215,32
|
||||
20250508,124900,36749545,2215,2215,2220,2215,37
|
||||
20250508,124800,36667510,2210,2210,2210,2210,0
|
||||
20250508,124700,36667510,2210,2210,2210,2210,0
|
||||
20250508,124600,36667510,2210,2210,2210,2210,0
|
||||
20250508,124500,36667510,2210,2210,2210,2210,0
|
||||
20250508,124400,36667510,2210,2210,2210,2210,0
|
||||
20250508,124300,36667510,2210,2210,2210,2210,0
|
||||
20250508,124200,36667510,2210,2210,2210,2210,54
|
||||
20250508,124100,36548170,2210,2210,2210,2210,0
|
||||
20250508,124000,36548170,2210,2210,2210,2210,306
|
||||
20250508,123900,35871910,2220,2220,2220,2220,0
|
||||
20250508,123800,35871910,2220,2220,2220,2220,0
|
||||
20250508,123700,35871910,2220,2220,2220,2220,0
|
||||
20250508,123600,35871910,2220,2220,2220,2220,0
|
||||
20250508,123500,35871910,2220,2220,2220,2220,0
|
||||
20250508,123400,35871910,2220,2220,2220,2220,0
|
||||
20250508,123300,35871910,2220,2215,2220,2215,155
|
||||
20250508,123200,35528490,2220,2220,2220,2220,0
|
||||
20250508,123100,35528490,2220,2220,2220,2220,0
|
||||
20250508,123000,35528490,2220,2220,2220,2220,0
|
||||
20250508,122900,35528490,2220,2220,2220,2220,2
|
||||
20250508,122800,35524050,2220,2220,2220,2220,0
|
||||
20250508,122700,35524050,2220,2220,2220,2220,0
|
||||
20250508,122600,35524050,2220,2220,2220,2220,0
|
||||
20250508,122500,35524050,2220,2220,2220,2220,0
|
||||
20250508,122400,35524050,2220,2220,2220,2220,0
|
||||
20250508,122300,35524050,2220,2220,2220,2220,0
|
||||
20250508,122200,35524050,2220,2220,2220,2220,9
|
||||
20250508,122100,35504070,2220,2220,2220,2220,0
|
||||
20250508,122000,35504070,2220,2220,2220,2220,0
|
||||
20250508,121900,35504070,2220,2220,2220,2220,0
|
||||
20250508,121800,35504070,2220,2220,2220,2220,0
|
||||
20250508,121700,35504070,2220,2220,2220,2220,7
|
||||
20250508,121600,35488530,2220,2220,2220,2220,1
|
||||
20250508,121500,35486310,2220,2220,2220,2220,0
|
||||
20250508,121400,35486310,2220,2220,2220,2220,0
|
||||
20250508,121300,35486310,2220,2220,2220,2220,0
|
||||
20250508,121200,35486310,2220,2220,2220,2220,0
|
||||
20250508,121100,35486310,2220,2220,2220,2220,0
|
||||
20250508,121000,35486310,2220,2220,2220,2220,0
|
||||
20250508,120900,35486310,2220,2215,2220,2215,19
|
||||
20250508,120800,35444135,2210,2210,2210,2210,0
|
||||
20250508,120700,35444135,2210,2210,2210,2210,0
|
||||
20250508,120600,35444135,2210,2210,2210,2210,0
|
||||
20250508,120500,35444135,2210,2210,2210,2210,0
|
||||
20250508,120400,35444135,2210,2210,2210,2210,0
|
||||
20250508,120300,35444135,2210,2210,2210,2210,211
|
||||
20250508,120200,34977825,2210,2210,2210,2210,0
|
||||
20250508,120100,34977825,2210,2210,2210,2210,0
|
||||
20250508,120000,34977825,2210,2210,2210,2210,0
|
||||
20250508,115900,34977825,2210,2210,2210,2210,0
|
||||
20250508,115800,34977825,2210,2210,2210,2210,0
|
||||
20250508,115700,34977825,2210,2210,2210,2210,0
|
||||
20250508,115600,34977825,2210,2210,2210,2210,0
|
||||
20250508,115500,34977825,2210,2210,2210,2210,1
|
||||
20250508,115400,34975615,2220,2220,2220,2220,0
|
||||
20250508,115300,34975615,2220,2220,2220,2220,0
|
||||
20250508,115200,34975615,2220,2220,2220,2220,0
|
||||
20250508,115100,34975615,2220,2220,2220,2220,0
|
||||
20250508,115000,34975615,2220,2220,2220,2220,5
|
||||
20250508,114900,34964515,2210,2210,2210,2210,0
|
||||
20250508,114800,34964515,2210,2210,2210,2210,0
|
||||
20250508,114700,34964515,2210,2210,2210,2210,0
|
||||
20250508,114600,34964515,2210,2210,2210,2210,2
|
||||
20250508,114500,34960095,2220,2220,2220,2220,0
|
||||
20250508,114400,34960095,2220,2220,2220,2220,0
|
||||
20250508,114300,34960095,2220,2220,2220,2220,0
|
||||
20250508,114200,34960095,2220,2220,2220,2220,0
|
||||
20250508,114100,34960095,2220,2220,2220,2220,0
|
||||
20250508,114000,34960095,2220,2210,2220,2210,1059
|
||||
20250508,113900,32618715,2220,2220,2220,2220,1
|
||||
20250508,113800,32616495,2220,2220,2220,2220,0
|
||||
20250508,113700,32616495,2220,2220,2220,2220,0
|
||||
20250508,113600,32616495,2220,2210,2220,2210,106
|
||||
20250508,113500,32382175,2210,2210,2210,2210,0
|
||||
20250508,113400,32382175,2210,2220,2220,2210,2
|
||||
20250508,113300,32377745,2220,2220,2220,2215,25
|
||||
20250508,113200,32322325,2220,2220,2220,2220,0
|
||||
20250508,113100,32322325,2220,2220,2220,2220,0
|
||||
20250508,113000,32322325,2220,2220,2220,2220,0
|
||||
20250508,112900,32322325,2220,2220,2220,2220,5
|
||||
20250508,112800,32311225,2215,2215,2215,2215,0
|
||||
20250508,112700,32311225,2215,2215,2215,2215,7
|
||||
20250508,112600,32295720,2220,2220,2220,2220,0
|
||||
20250508,112500,32295720,2220,2220,2220,2220,0
|
||||
20250508,112400,32295720,2220,2220,2220,2220,0
|
||||
20250508,112300,32295720,2220,2220,2220,2220,228
|
||||
20250508,112200,31789560,2220,2220,2220,2220,0
|
||||
20250508,112100,31789560,2220,2220,2220,2220,0
|
||||
20250508,112000,31789560,2220,2220,2220,2220,10
|
||||
20250508,111900,31767360,2210,2210,2210,2210,0
|
||||
20250508,111800,31767360,2210,2210,2210,2210,0
|
||||
20250508,111700,31767360,2210,2220,2220,2210,2
|
||||
20250508,111600,31762930,2220,2220,2220,2220,1
|
||||
20250508,111500,31760710,2210,2210,2210,2210,2
|
||||
20250508,111400,31756290,2220,2220,2220,2220,0
|
||||
20250508,111300,31756290,2220,2220,2220,2220,0
|
||||
20250508,111200,31756290,2220,2220,2220,2220,0
|
||||
20250508,111100,31756290,2220,2220,2220,2220,0
|
||||
20250508,111000,31756290,2220,2220,2220,2220,0
|
||||
20250508,110900,31756290,2220,2220,2220,2220,0
|
||||
20250508,110800,31756290,2220,2220,2220,2220,0
|
||||
20250508,110700,31756290,2220,2220,2220,2220,0
|
||||
20250508,110600,31756290,2220,2220,2220,2220,45
|
||||
20250508,110500,31656390,2220,2220,2220,2220,0
|
||||
20250508,110400,31656390,2220,2220,2220,2220,0
|
||||
20250508,110300,31656390,2220,2200,2225,2200,1926
|
||||
20250508,110200,27416750,2205,2215,2215,2205,833
|
||||
20250508,110100,25575535,2230,2230,2230,2230,0
|
||||
20250508,110000,25575535,2230,2220,2230,2220,21
|
||||
20250508,105900,25528835,2225,2225,2225,2225,8
|
||||
20250508,105800,25511035,2225,2225,2225,2225,0
|
||||
20250508,105700,25511035,2225,2225,2225,2225,0
|
||||
20250508,105600,25511035,2225,2225,2225,2225,0
|
||||
20250508,105500,25511035,2225,2225,2225,2225,0
|
||||
20250508,105400,25511035,2225,2225,2225,2225,0
|
||||
20250508,105300,25511035,2225,2225,2225,2225,0
|
||||
20250508,105200,25511035,2225,2215,2225,2215,165
|
||||
20250508,105100,25145410,2215,2215,2215,2215,0
|
||||
20250508,105000,25145410,2215,2215,2215,2215,200
|
||||
20250508,104900,24702410,2225,2220,2225,2215,329
|
||||
20250508,104800,23972915,2220,2225,2225,2220,62
|
||||
20250508,104700,23834970,2230,2225,2230,2225,223
|
||||
20250508,104600,23338685,2230,2230,2230,2230,0
|
||||
20250508,104500,23338685,2230,2225,2230,2225,426
|
||||
20250508,104400,22390620,2230,2230,2230,2230,0
|
||||
20250508,104300,22390620,2230,2230,2230,2230,0
|
||||
20250508,104200,22390620,2230,2230,2230,2230,0
|
||||
20250508,104100,22390620,2230,2225,2230,2225,173
|
||||
20250508,104000,22005610,2230,2225,2230,2225,76
|
||||
20250508,103900,21836470,2230,2225,2230,2225,112
|
||||
20250508,103800,21587195,2230,2230,2230,2230,0
|
||||
20250508,103700,21587195,2230,2230,2230,2230,0
|
||||
20250508,103600,21587195,2230,2230,2230,2230,5
|
||||
20250508,103500,21576045,2230,2230,2230,2230,84
|
||||
20250508,103400,21388725,2230,2230,2230,2230,0
|
||||
20250508,103300,21388725,2230,2230,2230,2230,0
|
||||
20250508,103200,21388725,2230,2230,2230,2230,0
|
||||
20250508,103100,21388725,2230,2230,2230,2230,0
|
||||
20250508,103000,21388725,2230,2230,2230,2225,95
|
||||
20250508,102900,21177280,2230,2230,2230,2230,0
|
||||
20250508,102800,21177280,2230,2230,2230,2230,0
|
||||
20250508,102700,21177280,2230,2230,2230,2230,0
|
||||
20250508,102600,21177280,2230,2230,2230,2230,0
|
||||
20250508,102500,21177280,2230,2225,2230,2225,325
|
||||
20250508,102400,20454030,2230,2230,2230,2230,0
|
||||
20250508,102300,20454030,2230,2230,2230,2230,0
|
||||
20250508,102200,20454030,2230,2230,2230,2230,9
|
||||
20250508,102100,20433960,2235,2235,2235,2235,0
|
||||
20250508,102000,20433960,2235,2235,2235,2235,0
|
||||
20250508,101900,20433960,2235,2225,2235,2225,41
|
||||
20250508,101800,20342725,2235,2235,2235,2235,5
|
||||
20250508,101700,20331550,2235,2235,2235,2235,14
|
||||
20250508,101600,20300260,2230,2230,2230,2230,0
|
||||
20250508,101500,20300260,2230,2230,2230,2230,30
|
||||
20250508,101400,20233360,2230,2230,2230,2230,5
|
||||
20250508,101300,20222210,2230,2230,2230,2230,0
|
||||
20250508,101200,20222210,2230,2230,2230,2230,0
|
||||
20250508,101100,20222210,2230,2230,2230,2230,5
|
||||
20250508,101000,20211060,2230,2230,2230,2230,0
|
||||
20250508,100900,20211060,2230,2225,2230,2225,49
|
||||
20250508,100800,20101835,2230,2230,2230,2230,31
|
||||
20250508,100700,20032705,2230,2230,2230,2230,0
|
||||
20250508,100600,20032705,2230,2230,2230,2230,0
|
||||
20250508,100500,20032705,2230,2230,2230,2230,167
|
||||
20250508,100400,19660295,2230,2230,2230,2230,0
|
||||
20250508,100300,19660295,2230,2230,2230,2230,1
|
||||
20250508,100200,19658065,2230,2230,2230,2230,0
|
||||
20250508,100100,19658065,2230,2230,2230,2230,0
|
||||
20250508,100000,19658065,2230,2230,2230,2225,144
|
||||
20250508,095900,19337525,2230,2225,2230,2225,5
|
||||
20250508,095800,19326380,2230,2230,2230,2230,1
|
||||
20250508,095700,19324150,2225,2225,2225,2225,124
|
||||
20250508,095600,19048250,2230,2230,2230,2230,0
|
||||
20250508,095500,19048250,2230,2225,2230,2225,316
|
||||
20250508,095400,18345055,2230,2230,2230,2230,0
|
||||
20250508,095300,18345055,2230,2230,2230,2230,26
|
||||
20250508,095200,18287075,2230,2230,2230,2230,0
|
||||
20250508,095100,18287075,2230,2230,2230,2230,0
|
||||
20250508,095000,18287075,2230,2230,2230,2230,5
|
||||
20250508,094900,18275925,2230,2230,2230,2230,174
|
||||
20250508,094800,17887905,2230,2230,2230,2230,1
|
||||
20250508,094700,17885675,2225,2230,2230,2225,33
|
||||
20250508,094600,17812095,2230,2230,2230,2230,0
|
||||
20250508,094500,17812095,2230,2230,2230,2230,8
|
||||
20250508,094400,17794255,2230,2230,2230,2230,10
|
||||
20250508,094300,17771955,2230,2230,2230,2230,44
|
||||
20250508,094200,17673835,2230,2230,2230,2230,3
|
||||
20250508,094100,17667145,2230,2225,2230,2225,1077
|
||||
20250508,094000,15270485,2230,2230,2230,2230,0
|
||||
20250508,093900,15270485,2230,2230,2230,2230,25
|
||||
20250508,093800,15214735,2230,2230,2230,2230,20
|
||||
20250508,093700,15170135,2230,2230,2230,2230,10
|
||||
20250508,093600,15147835,2230,2230,2230,2230,0
|
||||
20250508,093500,15147835,2230,2230,2230,2230,2
|
||||
20250508,093400,15143375,2220,2230,2230,2220,6
|
||||
20250508,093300,15130020,2235,2235,2235,2235,0
|
||||
20250508,093200,15130020,2235,2230,2235,2230,4
|
||||
20250508,093100,15121095,2235,2235,2235,2235,0
|
||||
20250508,093000,15121095,2235,2235,2235,2225,615
|
||||
20250508,092900,13752520,2235,2235,2235,2235,0
|
||||
20250508,092800,13752520,2235,2235,2235,2235,0
|
||||
20250508,092700,13752520,2235,2235,2235,2235,0
|
||||
20250508,092600,13752520,2235,2230,2235,2230,161
|
||||
20250508,092500,13392695,2235,2235,2235,2235,0
|
||||
20250508,092400,13392695,2235,2235,2235,2235,0
|
||||
20250508,092300,13392695,2235,2235,2235,2235,29
|
||||
20250508,092200,13327880,2235,2225,2235,2225,51
|
||||
20250508,092100,13214395,2240,2240,2240,2240,20
|
||||
20250508,092000,13169595,2240,2240,2240,2240,1
|
||||
20250508,091900,13167355,2235,2235,2235,2235,447
|
||||
20250508,091800,12168310,2235,2220,2235,2220,292
|
||||
20250508,091700,11520055,2235,2225,2235,2225,467
|
||||
20250508,091600,10479835,2235,2235,2235,2235,0
|
||||
20250508,091500,10479835,2235,2235,2235,2235,0
|
||||
20250508,091400,10479835,2235,2240,2240,2225,124
|
||||
20250508,091300,10203880,2240,2240,2240,2240,246
|
||||
20250508,091200,9652840,2235,2225,2240,2225,856
|
||||
20250508,091100,7745425,2225,2220,2225,2220,357
|
||||
20250508,091000,6951725,2220,2220,2220,2220,1
|
||||
20250508,090900,6949505,2215,2215,2215,2215,292
|
||||
20250508,090800,6302725,2210,2210,2210,2210,7
|
||||
20250508,090700,6287255,2210,2205,2215,2200,509
|
||||
20250508,090600,5167335,2215,2215,2215,2215,1
|
||||
20250508,090500,5165120,2200,2210,2210,2200,416
|
||||
20250508,090400,4248365,2210,2210,2210,2210,1
|
||||
20250508,090300,4246155,2210,2220,2220,2210,998
|
||||
20250508,090200,2040515,2215,2215,2215,2215,119
|
||||
20250508,090100,1776930,2210,2210,2210,2210,0
|
||||
20250508,090000,1776930,2210,2175,2210,2175,814
|
||||
|
Reference in New Issue
Block a user