Update 2025-05-08 2733 candle_min
This commit is contained in:
738
396470/min/candle-20250508.csv
Normal file
738
396470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,211500,202309570,7560,7560,7560,7560,0
|
||||
20250508,211400,202309570,7560,7560,7560,7560,0
|
||||
20250508,211300,202309570,7560,7560,7560,7560,0
|
||||
20250508,211200,202309570,7560,7560,7560,7560,0
|
||||
20250508,211100,202309570,7560,7560,7560,7560,0
|
||||
20250508,211000,202309570,7560,7560,7560,7560,0
|
||||
20250508,210900,202309570,7560,7560,7560,7560,0
|
||||
20250508,210800,202309570,7560,7560,7560,7560,0
|
||||
20250508,210700,202309570,7560,7560,7560,7560,0
|
||||
20250508,210600,202309570,7560,7560,7560,7560,0
|
||||
20250508,210500,202309570,7560,7560,7560,7560,0
|
||||
20250508,210400,202309570,7560,7560,7560,7560,0
|
||||
20250508,210300,202309570,7560,7560,7560,7560,0
|
||||
20250508,210200,202309570,7560,7560,7560,7560,0
|
||||
20250508,210100,202309570,7560,7560,7560,7560,0
|
||||
20250508,210000,202309570,7560,7560,7560,7560,0
|
||||
20250508,205900,202309570,7560,7560,7560,7560,0
|
||||
20250508,205800,202309570,7560,7560,7560,7560,0
|
||||
20250508,205700,202309570,7560,7560,7560,7560,0
|
||||
20250508,205600,202309570,7560,7560,7560,7560,0
|
||||
20250508,205500,202309570,7560,7560,7560,7560,0
|
||||
20250508,205400,202309570,7560,7560,7560,7560,0
|
||||
20250508,205300,202309570,7560,7560,7560,7560,0
|
||||
20250508,205200,202309570,7560,7560,7560,7560,0
|
||||
20250508,205100,202309570,7560,7560,7560,7560,0
|
||||
20250508,205000,202309570,7560,7560,7560,7560,0
|
||||
20250508,204900,202309570,7560,7560,7560,7560,0
|
||||
20250508,204800,202309570,7560,7560,7560,7560,0
|
||||
20250508,204700,202309570,7560,7560,7560,7560,0
|
||||
20250508,204600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,204500,202309570,7560,7560,7560,7560,0
|
||||
20250508,204400,202309570,7560,7560,7560,7560,0
|
||||
20250508,204300,202309570,7560,7560,7560,7560,0
|
||||
20250508,204200,202309570,7560,7560,7560,7560,0
|
||||
20250508,204100,202309570,7560,7560,7560,7560,0
|
||||
20250508,204000,202309570,7560,7560,7560,7560,0
|
||||
20250508,203900,202309570,7560,7560,7560,7560,0
|
||||
20250508,203800,202309570,7560,7560,7560,7560,0
|
||||
20250508,203700,202309570,7560,7560,7560,7560,0
|
||||
20250508,203600,202309570,7560,7560,7560,7560,0
|
||||
20250508,203500,202309570,7560,7560,7560,7560,0
|
||||
20250508,203400,202309570,7560,7560,7560,7560,0
|
||||
20250508,203300,202309570,7560,7560,7560,7560,0
|
||||
20250508,203200,202309570,7560,7560,7560,7560,0
|
||||
20250508,203100,202309570,7560,7560,7560,7560,0
|
||||
20250508,203000,202309570,7560,7560,7560,7560,0
|
||||
20250508,202900,202309570,7560,7560,7560,7560,0
|
||||
20250508,202800,202309570,7560,7560,7560,7560,0
|
||||
20250508,202700,202309570,7560,7560,7560,7560,0
|
||||
20250508,202600,202309570,7560,7560,7560,7560,0
|
||||
20250508,202500,202309570,7560,7560,7560,7560,0
|
||||
20250508,202400,202309570,7560,7560,7560,7560,0
|
||||
20250508,202300,202309570,7560,7560,7560,7560,0
|
||||
20250508,202200,202309570,7560,7560,7560,7560,0
|
||||
20250508,202100,202309570,7560,7560,7560,7560,0
|
||||
20250508,202000,202309570,7560,7560,7560,7560,0
|
||||
20250508,201900,202309570,7560,7560,7560,7560,0
|
||||
20250508,201800,202309570,7560,7560,7560,7560,0
|
||||
20250508,201700,202309570,7560,7560,7560,7560,0
|
||||
20250508,201600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,201500,202309570,7560,7560,7560,7560,0
|
||||
20250508,201400,202309570,7560,7560,7560,7560,0
|
||||
20250508,201300,202309570,7560,7560,7560,7560,0
|
||||
20250508,201200,202309570,7560,7560,7560,7560,0
|
||||
20250508,201100,202309570,7560,7560,7560,7560,0
|
||||
20250508,201000,202309570,7560,7560,7560,7560,0
|
||||
20250508,200900,202309570,7560,7560,7560,7560,0
|
||||
20250508,200800,202309570,7560,7560,7560,7560,0
|
||||
20250508,200700,202309570,7560,7560,7560,7560,0
|
||||
20250508,200600,202309570,7560,7560,7560,7560,0
|
||||
20250508,200500,202309570,7560,7560,7560,7560,0
|
||||
20250508,200400,202309570,7560,7560,7560,7560,0
|
||||
20250508,200300,202309570,7560,7560,7560,7560,0
|
||||
20250508,200200,202309570,7560,7560,7560,7560,0
|
||||
20250508,200100,202309570,7560,7560,7560,7560,0
|
||||
20250508,200000,202309570,7560,7560,7560,7560,0
|
||||
20250508,195900,202309570,7560,7560,7560,7560,0
|
||||
20250508,195800,202309570,7560,7560,7560,7560,0
|
||||
20250508,195700,202309570,7560,7560,7560,7560,0
|
||||
20250508,195600,202309570,7560,7560,7560,7560,0
|
||||
20250508,195500,202309570,7560,7560,7560,7560,0
|
||||
20250508,195400,202309570,7560,7560,7560,7560,0
|
||||
20250508,195300,202309570,7560,7560,7560,7560,0
|
||||
20250508,195200,202309570,7560,7560,7560,7560,0
|
||||
20250508,195100,202309570,7560,7560,7560,7560,0
|
||||
20250508,195000,202309570,7560,7560,7560,7560,0
|
||||
20250508,194900,202309570,7560,7560,7560,7560,0
|
||||
20250508,194800,202309570,7560,7560,7560,7560,0
|
||||
20250508,194700,202309570,7560,7560,7560,7560,0
|
||||
20250508,194600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,194500,202309570,7560,7560,7560,7560,0
|
||||
20250508,194400,202309570,7560,7560,7560,7560,0
|
||||
20250508,194300,202309570,7560,7560,7560,7560,0
|
||||
20250508,194200,202309570,7560,7560,7560,7560,0
|
||||
20250508,194100,202309570,7560,7560,7560,7560,0
|
||||
20250508,194000,202309570,7560,7560,7560,7560,0
|
||||
20250508,193900,202309570,7560,7560,7560,7560,0
|
||||
20250508,193800,202309570,7560,7560,7560,7560,0
|
||||
20250508,193700,202309570,7560,7560,7560,7560,0
|
||||
20250508,193600,202309570,7560,7560,7560,7560,0
|
||||
20250508,193500,202309570,7560,7560,7560,7560,0
|
||||
20250508,193400,202309570,7560,7560,7560,7560,0
|
||||
20250508,193300,202309570,7560,7560,7560,7560,0
|
||||
20250508,193200,202309570,7560,7560,7560,7560,0
|
||||
20250508,193100,202309570,7560,7560,7560,7560,0
|
||||
20250508,193000,202309570,7560,7560,7560,7560,0
|
||||
20250508,192900,202309570,7560,7560,7560,7560,0
|
||||
20250508,192800,202309570,7560,7560,7560,7560,0
|
||||
20250508,192700,202309570,7560,7560,7560,7560,0
|
||||
20250508,192600,202309570,7560,7560,7560,7560,0
|
||||
20250508,192500,202309570,7560,7560,7560,7560,0
|
||||
20250508,192400,202309570,7560,7560,7560,7560,0
|
||||
20250508,192300,202309570,7560,7560,7560,7560,0
|
||||
20250508,192200,202309570,7560,7560,7560,7560,0
|
||||
20250508,192100,202309570,7560,7560,7560,7560,0
|
||||
20250508,192000,202309570,7560,7560,7560,7560,0
|
||||
20250508,191900,202309570,7560,7560,7560,7560,0
|
||||
20250508,191800,202309570,7560,7560,7560,7560,0
|
||||
20250508,191700,202309570,7560,7560,7560,7560,0
|
||||
20250508,191600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,191500,202309570,7560,7560,7560,7560,0
|
||||
20250508,191400,202309570,7560,7560,7560,7560,0
|
||||
20250508,191300,202309570,7560,7560,7560,7560,0
|
||||
20250508,191200,202309570,7560,7560,7560,7560,0
|
||||
20250508,191100,202309570,7560,7560,7560,7560,0
|
||||
20250508,191000,202309570,7560,7560,7560,7560,0
|
||||
20250508,190900,202309570,7560,7560,7560,7560,0
|
||||
20250508,190800,202309570,7560,7560,7560,7560,0
|
||||
20250508,190700,202309570,7560,7560,7560,7560,0
|
||||
20250508,190600,202309570,7560,7560,7560,7560,0
|
||||
20250508,190500,202309570,7560,7560,7560,7560,0
|
||||
20250508,190400,202309570,7560,7560,7560,7560,0
|
||||
20250508,190300,202309570,7560,7560,7560,7560,0
|
||||
20250508,190200,202309570,7560,7560,7560,7560,0
|
||||
20250508,190100,202309570,7560,7560,7560,7560,0
|
||||
20250508,190000,202309570,7560,7560,7560,7560,0
|
||||
20250508,185900,202309570,7560,7560,7560,7560,0
|
||||
20250508,185800,202309570,7560,7560,7560,7560,0
|
||||
20250508,185700,202309570,7560,7560,7560,7560,0
|
||||
20250508,185600,202309570,7560,7560,7560,7560,0
|
||||
20250508,185500,202309570,7560,7560,7560,7560,0
|
||||
20250508,185400,202309570,7560,7560,7560,7560,0
|
||||
20250508,185300,202309570,7560,7560,7560,7560,0
|
||||
20250508,185200,202309570,7560,7560,7560,7560,0
|
||||
20250508,185100,202309570,7560,7560,7560,7560,0
|
||||
20250508,185000,202309570,7560,7560,7560,7560,0
|
||||
20250508,184900,202309570,7560,7560,7560,7560,0
|
||||
20250508,184800,202309570,7560,7560,7560,7560,0
|
||||
20250508,184700,202309570,7560,7560,7560,7560,0
|
||||
20250508,184600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,184500,202309570,7560,7560,7560,7560,0
|
||||
20250508,184400,202309570,7560,7560,7560,7560,0
|
||||
20250508,184300,202309570,7560,7560,7560,7560,0
|
||||
20250508,184200,202309570,7560,7560,7560,7560,0
|
||||
20250508,184100,202309570,7560,7560,7560,7560,0
|
||||
20250508,184000,202309570,7560,7560,7560,7560,0
|
||||
20250508,183900,202309570,7560,7560,7560,7560,0
|
||||
20250508,183800,202309570,7560,7560,7560,7560,0
|
||||
20250508,183700,202309570,7560,7560,7560,7560,0
|
||||
20250508,183600,202309570,7560,7560,7560,7560,0
|
||||
20250508,183500,202309570,7560,7560,7560,7560,0
|
||||
20250508,183400,202309570,7560,7560,7560,7560,0
|
||||
20250508,183300,202309570,7560,7560,7560,7560,0
|
||||
20250508,183200,202309570,7560,7560,7560,7560,0
|
||||
20250508,183100,202309570,7560,7560,7560,7560,0
|
||||
20250508,183000,202309570,7560,7560,7560,7560,0
|
||||
20250508,182900,202309570,7560,7560,7560,7560,0
|
||||
20250508,182800,202309570,7560,7560,7560,7560,0
|
||||
20250508,182700,202309570,7560,7560,7560,7560,0
|
||||
20250508,182600,202309570,7560,7560,7560,7560,0
|
||||
20250508,182500,202309570,7560,7560,7560,7560,0
|
||||
20250508,182400,202309570,7560,7560,7560,7560,0
|
||||
20250508,182300,202309570,7560,7560,7560,7560,0
|
||||
20250508,182200,202309570,7560,7560,7560,7560,0
|
||||
20250508,182100,202309570,7560,7560,7560,7560,0
|
||||
20250508,182000,202309570,7560,7560,7560,7560,0
|
||||
20250508,181900,202309570,7560,7560,7560,7560,0
|
||||
20250508,181800,202309570,7560,7560,7560,7560,0
|
||||
20250508,181700,202309570,7560,7560,7560,7560,0
|
||||
20250508,181600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,181500,202309570,7560,7560,7560,7560,0
|
||||
20250508,181400,202309570,7560,7560,7560,7560,0
|
||||
20250508,181300,202309570,7560,7560,7560,7560,0
|
||||
20250508,181200,202309570,7560,7560,7560,7560,0
|
||||
20250508,181100,202309570,7560,7560,7560,7560,0
|
||||
20250508,181000,202309570,7560,7560,7560,7560,0
|
||||
20250508,180900,202309570,7560,7560,7560,7560,0
|
||||
20250508,180800,202309570,7560,7560,7560,7560,0
|
||||
20250508,180700,202309570,7560,7560,7560,7560,0
|
||||
20250508,180600,202309570,7560,7560,7560,7560,0
|
||||
20250508,180500,202309570,7560,7560,7560,7560,0
|
||||
20250508,180400,202309570,7560,7560,7560,7560,0
|
||||
20250508,180300,202309570,7560,7560,7560,7560,0
|
||||
20250508,180200,202309570,7560,7560,7560,7560,0
|
||||
20250508,180100,202309570,7560,7560,7560,7560,0
|
||||
20250508,180000,202309570,7560,7560,7560,7560,0
|
||||
20250508,175900,202309570,7560,7560,7560,7560,0
|
||||
20250508,175800,202309570,7560,7560,7560,7560,0
|
||||
20250508,175700,202309570,7560,7560,7560,7560,0
|
||||
20250508,175600,202309570,7560,7560,7560,7560,0
|
||||
20250508,175500,202309570,7560,7560,7560,7560,0
|
||||
20250508,175400,202309570,7560,7560,7560,7560,0
|
||||
20250508,175300,202309570,7560,7560,7560,7560,0
|
||||
20250508,175200,202309570,7560,7560,7560,7560,0
|
||||
20250508,175100,202309570,7560,7560,7560,7560,0
|
||||
20250508,175000,202309570,7560,7560,7560,7560,0
|
||||
20250508,174900,202309570,7560,7560,7560,7560,0
|
||||
20250508,174800,202309570,7560,7560,7560,7560,0
|
||||
20250508,174700,202309570,7560,7560,7560,7560,0
|
||||
20250508,174600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,174500,202309570,7560,7560,7560,7560,0
|
||||
20250508,174400,202309570,7560,7560,7560,7560,0
|
||||
20250508,174300,202309570,7560,7560,7560,7560,0
|
||||
20250508,174200,202309570,7560,7560,7560,7560,0
|
||||
20250508,174100,202309570,7560,7560,7560,7560,0
|
||||
20250508,174000,202309570,7560,7560,7560,7560,0
|
||||
20250508,173900,202309570,7560,7560,7560,7560,0
|
||||
20250508,173800,202309570,7560,7560,7560,7560,0
|
||||
20250508,173700,202309570,7560,7560,7560,7560,0
|
||||
20250508,173600,202309570,7560,7560,7560,7560,0
|
||||
20250508,173500,202309570,7560,7560,7560,7560,0
|
||||
20250508,173400,202309570,7560,7560,7560,7560,0
|
||||
20250508,173300,202309570,7560,7560,7560,7560,0
|
||||
20250508,173200,202309570,7560,7560,7560,7560,0
|
||||
20250508,173100,202309570,7560,7560,7560,7560,0
|
||||
20250508,173000,202309570,7560,7560,7560,7560,0
|
||||
20250508,172900,202309570,7560,7560,7560,7560,0
|
||||
20250508,172800,202309570,7560,7560,7560,7560,0
|
||||
20250508,172700,202309570,7560,7560,7560,7560,0
|
||||
20250508,172600,202309570,7560,7560,7560,7560,0
|
||||
20250508,172500,202309570,7560,7560,7560,7560,0
|
||||
20250508,172400,202309570,7560,7560,7560,7560,0
|
||||
20250508,172300,202309570,7560,7560,7560,7560,0
|
||||
20250508,172200,202309570,7560,7560,7560,7560,0
|
||||
20250508,172100,202309570,7560,7560,7560,7560,0
|
||||
20250508,172000,202309570,7560,7560,7560,7560,0
|
||||
20250508,171900,202309570,7560,7560,7560,7560,0
|
||||
20250508,171800,202309570,7560,7560,7560,7560,0
|
||||
20250508,171700,202309570,7560,7560,7560,7560,0
|
||||
20250508,171600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,171500,202309570,7560,7560,7560,7560,0
|
||||
20250508,171400,202309570,7560,7560,7560,7560,0
|
||||
20250508,171300,202309570,7560,7560,7560,7560,0
|
||||
20250508,171200,202309570,7560,7560,7560,7560,0
|
||||
20250508,171100,202309570,7560,7560,7560,7560,0
|
||||
20250508,171000,202309570,7560,7560,7560,7560,0
|
||||
20250508,170900,202309570,7560,7560,7560,7560,0
|
||||
20250508,170800,202309570,7560,7560,7560,7560,0
|
||||
20250508,170700,202309570,7560,7560,7560,7560,0
|
||||
20250508,170600,202309570,7560,7560,7560,7560,0
|
||||
20250508,170500,202309570,7560,7560,7560,7560,0
|
||||
20250508,170400,202309570,7560,7560,7560,7560,0
|
||||
20250508,170300,202309570,7560,7560,7560,7560,0
|
||||
20250508,170200,202309570,7560,7560,7560,7560,0
|
||||
20250508,170100,202309570,7560,7560,7560,7560,0
|
||||
20250508,170000,202309570,7560,7560,7560,7560,0
|
||||
20250508,165900,202309570,7560,7560,7560,7560,0
|
||||
20250508,165800,202309570,7560,7560,7560,7560,0
|
||||
20250508,165700,202309570,7560,7560,7560,7560,0
|
||||
20250508,165600,202309570,7560,7560,7560,7560,0
|
||||
20250508,165500,202309570,7560,7560,7560,7560,0
|
||||
20250508,165400,202309570,7560,7560,7560,7560,0
|
||||
20250508,165300,202309570,7560,7560,7560,7560,0
|
||||
20250508,165200,202309570,7560,7560,7560,7560,0
|
||||
20250508,165100,202309570,7560,7560,7560,7560,0
|
||||
20250508,165000,202309570,7560,7560,7560,7560,0
|
||||
20250508,164900,202309570,7560,7560,7560,7560,0
|
||||
20250508,164800,202309570,7560,7560,7560,7560,0
|
||||
20250508,164700,202309570,7560,7560,7560,7560,0
|
||||
20250508,164600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,164500,202309570,7560,7560,7560,7560,0
|
||||
20250508,164400,202309570,7560,7560,7560,7560,0
|
||||
20250508,164300,202309570,7560,7560,7560,7560,0
|
||||
20250508,164200,202309570,7560,7560,7560,7560,0
|
||||
20250508,164100,202309570,7560,7560,7560,7560,0
|
||||
20250508,164000,202309570,7560,7560,7560,7560,0
|
||||
20250508,163900,202309570,7560,7560,7560,7560,0
|
||||
20250508,163800,202309570,7560,7560,7560,7560,0
|
||||
20250508,163700,202309570,7560,7560,7560,7560,0
|
||||
20250508,163600,202309570,7560,7560,7560,7560,0
|
||||
20250508,163500,202309570,7560,7560,7560,7560,0
|
||||
20250508,163400,202309570,7560,7560,7560,7560,0
|
||||
20250508,163300,202309570,7560,7560,7560,7560,0
|
||||
20250508,163200,202309570,7560,7560,7560,7560,0
|
||||
20250508,163100,202309570,7560,7560,7560,7560,0
|
||||
20250508,163000,202309570,7560,7560,7560,7560,0
|
||||
20250508,162900,202309570,7560,7560,7560,7560,0
|
||||
20250508,162800,202309570,7560,7560,7560,7560,0
|
||||
20250508,162700,202309570,7560,7560,7560,7560,0
|
||||
20250508,162600,202309570,7560,7560,7560,7560,0
|
||||
20250508,162500,202309570,7560,7560,7560,7560,0
|
||||
20250508,162400,202309570,7560,7560,7560,7560,0
|
||||
20250508,162300,202309570,7560,7560,7560,7560,0
|
||||
20250508,162200,202309570,7560,7560,7560,7560,0
|
||||
20250508,162100,202309570,7560,7560,7560,7560,0
|
||||
20250508,162000,202309570,7560,7560,7560,7560,0
|
||||
20250508,161900,202309570,7560,7560,7560,7560,0
|
||||
20250508,161800,202309570,7560,7560,7560,7560,0
|
||||
20250508,161700,202309570,7560,7560,7560,7560,0
|
||||
20250508,161600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,161500,202309570,7560,7560,7560,7560,0
|
||||
20250508,161400,202309570,7560,7560,7560,7560,0
|
||||
20250508,161300,202309570,7560,7560,7560,7560,0
|
||||
20250508,161200,202309570,7560,7560,7560,7560,0
|
||||
20250508,161100,202309570,7560,7560,7560,7560,0
|
||||
20250508,161000,202309570,7560,7560,7560,7560,0
|
||||
20250508,160900,202309570,7560,7560,7560,7560,0
|
||||
20250508,160800,202309570,7560,7560,7560,7560,0
|
||||
20250508,160700,202309570,7560,7560,7560,7560,0
|
||||
20250508,160600,202309570,7560,7560,7560,7560,0
|
||||
20250508,160500,202309570,7560,7560,7560,7560,0
|
||||
20250508,160400,202309570,7560,7560,7560,7560,0
|
||||
20250508,160300,202309570,7560,7560,7560,7560,0
|
||||
20250508,160200,202309570,7560,7560,7560,7560,0
|
||||
20250508,160100,202309570,7560,7560,7560,7560,0
|
||||
20250508,160000,202309570,7560,7560,7560,7560,0
|
||||
20250508,155900,202309570,7560,7560,7560,7560,0
|
||||
20250508,155800,202309570,7560,7560,7560,7560,0
|
||||
20250508,155700,202309570,7560,7560,7560,7560,0
|
||||
20250508,155600,202309570,7560,7560,7560,7560,0
|
||||
20250508,155500,202309570,7560,7560,7560,7560,0
|
||||
20250508,155400,202309570,7560,7560,7560,7560,0
|
||||
20250508,155300,202309570,7560,7560,7560,7560,0
|
||||
20250508,155200,202309570,7560,7560,7560,7560,0
|
||||
20250508,155100,202309570,7560,7560,7560,7560,0
|
||||
20250508,155000,202309570,7560,7560,7560,7560,0
|
||||
20250508,154900,202309570,7560,7560,7560,7560,0
|
||||
20250508,154800,202309570,7560,7560,7560,7560,0
|
||||
20250508,154700,202309570,7560,7560,7560,7560,0
|
||||
20250508,154600,202309570,7560,7560,7560,7560,1028
|
||||
20250508,154500,202309570,7560,7560,7560,7560,0
|
||||
20250508,154400,202309570,7560,7560,7560,7560,0
|
||||
20250508,154300,202309570,7560,7560,7560,7560,0
|
||||
20250508,154200,202309570,7560,7560,7560,7560,0
|
||||
20250508,154100,202309570,7560,7560,7560,7560,0
|
||||
20250508,154000,202309570,7560,7560,7560,7560,0
|
||||
20250508,153900,202309570,7560,7560,7560,7560,0
|
||||
20250508,153800,202309570,7560,7560,7560,7560,0
|
||||
20250508,153700,202309570,7560,7560,7560,7560,0
|
||||
20250508,153600,202309570,7560,7560,7560,7560,0
|
||||
20250508,153500,202309570,7560,7560,7560,7560,0
|
||||
20250508,153400,202309570,7560,7560,7560,7560,0
|
||||
20250508,153300,202309570,7560,7560,7560,7560,0
|
||||
20250508,153200,202309570,7560,7560,7560,7560,0
|
||||
20250508,153100,202309570,7560,7560,7560,7560,0
|
||||
20250508,153000,202309570,7560,7560,7560,7560,1028
|
||||
20250508,152900,194537890,7570,7570,7570,7570,0
|
||||
20250508,152800,194537890,7570,7570,7570,7570,0
|
||||
20250508,152700,194537890,7570,7570,7570,7570,0
|
||||
20250508,152600,194537890,7570,7570,7570,7570,0
|
||||
20250508,152500,194537890,7570,7570,7570,7570,0
|
||||
20250508,152400,194537890,7570,7570,7570,7570,0
|
||||
20250508,152300,194537890,7570,7570,7570,7570,0
|
||||
20250508,152200,194537890,7570,7570,7570,7570,0
|
||||
20250508,152100,194537890,7570,7570,7570,7570,0
|
||||
20250508,152000,194537890,7570,7570,7570,7570,0
|
||||
20250508,151900,194537890,7570,7560,7570,7560,7
|
||||
20250508,151800,194484910,7560,7560,7560,7560,0
|
||||
20250508,151700,194484910,7560,7560,7560,7560,0
|
||||
20250508,151600,194484910,7560,7560,7560,7560,10
|
||||
20250508,151500,194409310,7570,7570,7570,7570,231
|
||||
20250508,151400,192660640,7570,7570,7570,7570,13
|
||||
20250508,151300,192562230,7570,7570,7570,7570,16
|
||||
20250508,151200,192441110,7560,7560,7560,7560,0
|
||||
20250508,151100,192441110,7560,7560,7560,7560,0
|
||||
20250508,151000,192441110,7560,7570,7570,7560,13
|
||||
20250508,150900,192342800,7570,7570,7570,7570,113
|
||||
20250508,150800,191487390,7570,7570,7570,7570,3
|
||||
20250508,150700,191464680,7570,7570,7570,7570,0
|
||||
20250508,150600,191464680,7570,7560,7570,7560,15
|
||||
20250508,150500,191351230,7570,7570,7570,7570,30
|
||||
20250508,150400,191124130,7560,7560,7560,7560,0
|
||||
20250508,150300,191124130,7560,7560,7560,7560,0
|
||||
20250508,150200,191124130,7560,7560,7560,7560,0
|
||||
20250508,150100,191124130,7560,7560,7560,7560,0
|
||||
20250508,150000,191124130,7560,7560,7560,7560,0
|
||||
20250508,145900,191124130,7560,7560,7560,7560,0
|
||||
20250508,145800,191124130,7560,7560,7560,7560,0
|
||||
20250508,145700,191124130,7560,7560,7560,7560,0
|
||||
20250508,145600,191124130,7560,7560,7560,7560,0
|
||||
20250508,145500,191124130,7560,7560,7560,7560,0
|
||||
20250508,145400,191124130,7560,7560,7560,7560,0
|
||||
20250508,145300,191124130,7560,7560,7560,7560,10
|
||||
20250508,145200,191048530,7560,7560,7560,7560,0
|
||||
20250508,145100,191048530,7560,7560,7560,7560,15
|
||||
20250508,145000,190935130,7570,7570,7570,7570,0
|
||||
20250508,144900,190935130,7570,7570,7570,7570,2
|
||||
20250508,144800,190919990,7570,7570,7580,7570,229
|
||||
20250508,144700,189186340,7570,7570,7570,7570,0
|
||||
20250508,144600,189186340,7570,7570,7570,7570,0
|
||||
20250508,144500,189186340,7570,7570,7570,7570,8
|
||||
20250508,144400,189125780,7570,7570,7570,7570,10
|
||||
20250508,144300,189050080,7570,7570,7570,7570,18
|
||||
20250508,144200,188913820,7580,7580,7580,7580,0
|
||||
20250508,144100,188913820,7580,7570,7580,7570,87
|
||||
20250508,144000,188255190,7570,7570,7570,7570,30
|
||||
20250508,143900,188028090,7560,7560,7560,7560,0
|
||||
20250508,143800,188028090,7560,7560,7560,7560,0
|
||||
20250508,143700,188028090,7560,7560,7560,7560,0
|
||||
20250508,143600,188028090,7560,7560,7560,7560,0
|
||||
20250508,143500,188028090,7560,7560,7560,7560,11
|
||||
20250508,143400,187944930,7560,7560,7560,7560,0
|
||||
20250508,143300,187944930,7560,7560,7560,7560,0
|
||||
20250508,143200,187944930,7560,7560,7560,7560,0
|
||||
20250508,143100,187944930,7560,7560,7560,7560,0
|
||||
20250508,143000,187944930,7560,7570,7570,7560,41
|
||||
20250508,142900,187634760,7570,7570,7570,7570,3
|
||||
20250508,142800,187612050,7590,7590,7590,7590,0
|
||||
20250508,142700,187612050,7590,7590,7590,7590,0
|
||||
20250508,142600,187612050,7590,7590,7590,7590,0
|
||||
20250508,142500,187612050,7590,7590,7590,7590,0
|
||||
20250508,142400,187612050,7590,7590,7590,7590,0
|
||||
20250508,142300,187612050,7590,7590,7590,7590,105
|
||||
20250508,142200,186815100,7580,7580,7580,7580,0
|
||||
20250508,142100,186815100,7580,7580,7580,7580,0
|
||||
20250508,142000,186815100,7580,7550,7580,7550,421
|
||||
20250508,141900,183624040,7540,7540,7540,7540,0
|
||||
20250508,141800,183624040,7540,7540,7540,7540,0
|
||||
20250508,141700,183624040,7540,7580,7580,7540,252
|
||||
20250508,141600,181723640,7580,7550,7580,7550,777
|
||||
20250508,141500,175856300,7580,7580,7580,7580,0
|
||||
20250508,141400,175856300,7580,7580,7580,7580,0
|
||||
20250508,141300,175856300,7580,7580,7580,7580,0
|
||||
20250508,141200,175856300,7580,7580,7580,7580,0
|
||||
20250508,141100,175856300,7580,7570,7580,7570,150
|
||||
20250508,141000,174720340,7570,7570,7570,7570,0
|
||||
20250508,140900,174720340,7570,7570,7570,7570,0
|
||||
20250508,140800,174720340,7570,7570,7570,7570,0
|
||||
20250508,140700,174720340,7570,7560,7570,7560,742
|
||||
20250508,140600,169109880,7560,7560,7560,7560,0
|
||||
20250508,140500,169109880,7560,7560,7560,7560,0
|
||||
20250508,140400,169109880,7560,7560,7560,7560,0
|
||||
20250508,140300,169109880,7560,7560,7560,7560,0
|
||||
20250508,140200,169109880,7560,7560,7560,7560,0
|
||||
20250508,140100,169109880,7560,7560,7560,7560,0
|
||||
20250508,140000,169109880,7560,7560,7560,7560,0
|
||||
20250508,135900,169109880,7560,7560,7560,7560,0
|
||||
20250508,135800,169109880,7560,7560,7560,7560,0
|
||||
20250508,135700,169109880,7560,7560,7560,7560,0
|
||||
20250508,135600,169109880,7560,7560,7560,7560,0
|
||||
20250508,135500,169109880,7560,7560,7560,7560,0
|
||||
20250508,135400,169109880,7560,7560,7560,7560,0
|
||||
20250508,135300,169109880,7560,7560,7560,7560,0
|
||||
20250508,135200,169109880,7560,7560,7560,7560,0
|
||||
20250508,135100,169109880,7560,7560,7560,7560,0
|
||||
20250508,135000,169109880,7560,7560,7560,7560,0
|
||||
20250508,134900,169109880,7560,7550,7560,7540,106
|
||||
20250508,134800,168310420,7560,7560,7560,7560,1
|
||||
20250508,134700,168302860,7560,7560,7560,7560,0
|
||||
20250508,134600,168302860,7560,7560,7560,7560,0
|
||||
20250508,134500,168302860,7560,7550,7560,7530,590
|
||||
20250508,134400,163855640,7560,7570,7570,7560,3
|
||||
20250508,134300,163832940,7540,7540,7540,7540,0
|
||||
20250508,134200,163832940,7540,7570,7570,7540,10
|
||||
20250508,134100,163757390,7570,7550,7570,7550,84
|
||||
20250508,134000,163123170,7570,7570,7570,7570,0
|
||||
20250508,133900,163123170,7570,7570,7570,7570,0
|
||||
20250508,133800,163123170,7570,7570,7570,7570,0
|
||||
20250508,133700,163123170,7570,7570,7570,7570,0
|
||||
20250508,133600,163123170,7570,7560,7570,7560,13
|
||||
20250508,133500,163024840,7570,7570,7570,7570,0
|
||||
20250508,133400,163024840,7570,7570,7570,7570,0
|
||||
20250508,133300,163024840,7570,7570,7570,7570,0
|
||||
20250508,133200,163024840,7570,7570,7570,7570,0
|
||||
20250508,133100,163024840,7570,7570,7570,7570,11
|
||||
20250508,133000,162941570,7560,7560,7560,7560,1
|
||||
20250508,132900,162934010,7570,7570,7570,7570,0
|
||||
20250508,132800,162934010,7570,7570,7570,7570,0
|
||||
20250508,132700,162934010,7570,7570,7570,7570,0
|
||||
20250508,132600,162934010,7570,7570,7570,7570,0
|
||||
20250508,132500,162934010,7570,7570,7570,7570,0
|
||||
20250508,132400,162934010,7570,7560,7570,7560,101
|
||||
20250508,132300,162170440,7570,7570,7570,7570,0
|
||||
20250508,132200,162170440,7570,7570,7570,7570,9
|
||||
20250508,132100,162102310,7560,7560,7560,7560,2
|
||||
20250508,132000,162087190,7580,7580,7580,7580,0
|
||||
20250508,131900,162087190,7580,7570,7580,7570,98
|
||||
20250508,131800,161345180,7570,7580,7580,7560,12
|
||||
20250508,131700,161254300,7580,7580,7580,7580,0
|
||||
20250508,131600,161254300,7580,7560,7580,7560,182
|
||||
20250508,131500,159877560,7560,7560,7560,7560,15
|
||||
20250508,131400,159764160,7560,7550,7560,7540,617
|
||||
20250508,131300,155107070,7550,7550,7550,7550,0
|
||||
20250508,131200,155107070,7550,7550,7550,7550,3
|
||||
20250508,131100,155084420,7550,7550,7550,7550,7
|
||||
20250508,131000,155031570,7550,7550,7550,7550,0
|
||||
20250508,130900,155031570,7550,7550,7550,7550,0
|
||||
20250508,130800,155031570,7550,7550,7550,7550,7
|
||||
20250508,130700,154978720,7550,7550,7550,7550,0
|
||||
20250508,130600,154978720,7550,7550,7550,7550,2
|
||||
20250508,130500,154963620,7550,7550,7550,7550,0
|
||||
20250508,130400,154963620,7550,7550,7550,7550,0
|
||||
20250508,130300,154963620,7550,7550,7550,7550,0
|
||||
20250508,130200,154963620,7550,7550,7550,7550,1
|
||||
20250508,130100,154956070,7550,7550,7550,7550,2
|
||||
20250508,130000,154940970,7550,7550,7550,7550,0
|
||||
20250508,125900,154940970,7550,7550,7550,7550,2
|
||||
20250508,125800,154925870,7550,7550,7550,7550,0
|
||||
20250508,125700,154925870,7550,7550,7550,7550,1
|
||||
20250508,125600,154918320,7550,7550,7550,7550,0
|
||||
20250508,125500,154918320,7550,7550,7550,7550,0
|
||||
20250508,125400,154918320,7550,7550,7550,7550,0
|
||||
20250508,125300,154918320,7550,7540,7550,7540,86
|
||||
20250508,125200,154269690,7540,7540,7540,7540,0
|
||||
20250508,125100,154269690,7540,7540,7540,7540,0
|
||||
20250508,125000,154269690,7540,7540,7540,7540,0
|
||||
20250508,124900,154269690,7540,7540,7540,7540,0
|
||||
20250508,124800,154269690,7540,7540,7540,7540,0
|
||||
20250508,124700,154269690,7540,7540,7540,7540,0
|
||||
20250508,124600,154269690,7540,7540,7540,7540,7
|
||||
20250508,124500,154216910,7550,7550,7550,7550,0
|
||||
20250508,124400,154216910,7550,7540,7550,7530,131
|
||||
20250508,124300,153229910,7540,7540,7540,7540,0
|
||||
20250508,124200,153229910,7540,7540,7540,7540,0
|
||||
20250508,124100,153229910,7540,7540,7540,7540,0
|
||||
20250508,124000,153229910,7540,7540,7540,7540,0
|
||||
20250508,123900,153229910,7540,7540,7540,7540,230
|
||||
20250508,123800,151495710,7540,7540,7540,7540,0
|
||||
20250508,123700,151495710,7540,7560,7560,7540,22
|
||||
20250508,123600,151329790,7550,7550,7550,7550,0
|
||||
20250508,123500,151329790,7550,7550,7550,7550,1
|
||||
20250508,123400,151322240,7550,7550,7550,7550,0
|
||||
20250508,123300,151322240,7550,7550,7550,7550,0
|
||||
20250508,123200,151322240,7550,7550,7550,7550,1
|
||||
20250508,123100,151314690,7560,7560,7560,7560,0
|
||||
20250508,123000,151314690,7560,7560,7560,7560,5
|
||||
20250508,122900,151276890,7550,7550,7550,7550,0
|
||||
20250508,122800,151276890,7550,7550,7550,7550,2
|
||||
20250508,122700,151261790,7540,7550,7550,7540,13
|
||||
20250508,122600,151163760,7560,7560,7560,7560,0
|
||||
20250508,122500,151163760,7560,7560,7560,7560,0
|
||||
20250508,122400,151163760,7560,7560,7560,7560,0
|
||||
20250508,122300,151163760,7560,7550,7560,7550,342
|
||||
20250508,122200,148581360,7540,7540,7540,7540,0
|
||||
20250508,122100,148581360,7540,7540,7540,7540,0
|
||||
20250508,122000,148581360,7540,7540,7540,7540,0
|
||||
20250508,121900,148581360,7540,7540,7540,7540,0
|
||||
20250508,121800,148581360,7540,7540,7540,7540,0
|
||||
20250508,121700,148581360,7540,7540,7540,7540,0
|
||||
20250508,121600,148581360,7540,7540,7540,7540,0
|
||||
20250508,121500,148581360,7540,7540,7540,7540,0
|
||||
20250508,121400,148581360,7540,7540,7540,7540,0
|
||||
20250508,121300,148581360,7540,7540,7540,7540,938
|
||||
20250508,121200,141508840,7550,7550,7550,7550,0
|
||||
20250508,121100,141508840,7550,7550,7550,7550,0
|
||||
20250508,121000,141508840,7550,7550,7550,7550,0
|
||||
20250508,120900,141508840,7550,7550,7550,7550,0
|
||||
20250508,120800,141508840,7550,7550,7550,7550,0
|
||||
20250508,120700,141508840,7550,7550,7550,7550,15
|
||||
20250508,120600,141395590,7550,7550,7550,7550,15
|
||||
20250508,120500,141282340,7560,7560,7560,7560,2
|
||||
20250508,120400,141267220,7540,7560,7560,7540,14
|
||||
20250508,120300,141161400,7560,7560,7560,7560,0
|
||||
20250508,120200,141161400,7560,7560,7560,7560,0
|
||||
20250508,120100,141161400,7560,7550,7560,7540,1087
|
||||
20250508,120000,132953690,7550,7550,7550,7550,0
|
||||
20250508,115900,132953690,7550,7550,7550,7550,58
|
||||
20250508,115800,132515790,7550,7550,7550,7550,0
|
||||
20250508,115700,132515790,7550,7550,7550,7550,0
|
||||
20250508,115600,132515790,7550,7540,7550,7540,91
|
||||
20250508,115500,131829550,7560,7560,7560,7560,0
|
||||
20250508,115400,131829550,7560,7560,7560,7560,0
|
||||
20250508,115300,131829550,7560,7560,7560,7560,0
|
||||
20250508,115200,131829550,7560,7560,7560,7560,0
|
||||
20250508,115100,131829550,7560,7560,7560,7560,0
|
||||
20250508,115000,131829550,7560,7560,7560,7560,0
|
||||
20250508,114900,131829550,7560,7560,7560,7560,0
|
||||
20250508,114800,131829550,7560,7560,7560,7560,0
|
||||
20250508,114700,131829550,7560,7560,7560,7560,0
|
||||
20250508,114600,131829550,7560,7560,7560,7560,0
|
||||
20250508,114500,131829550,7560,7550,7560,7540,106
|
||||
20250508,114400,131029880,7560,7560,7560,7560,0
|
||||
20250508,114300,131029880,7560,7550,7560,7550,101
|
||||
20250508,114200,130267250,7550,7540,7550,7540,8
|
||||
20250508,114100,130206920,7540,7540,7540,7540,11
|
||||
20250508,114000,130123980,7540,7530,7540,7530,76
|
||||
20250508,113900,129551600,7530,7530,7530,7530,0
|
||||
20250508,113800,129551600,7530,7530,7530,7530,0
|
||||
20250508,113700,129551600,7530,7530,7530,7530,0
|
||||
20250508,113600,129551600,7530,7520,7530,7520,3
|
||||
20250508,113500,129529020,7530,7530,7530,7530,0
|
||||
20250508,113400,129529020,7530,7530,7530,7530,0
|
||||
20250508,113300,129529020,7530,7530,7530,7530,1
|
||||
20250508,113200,129521490,7530,7520,7530,7520,485
|
||||
20250508,113100,125873190,7520,7520,7520,7520,0
|
||||
20250508,113000,125873190,7520,7520,7520,7520,0
|
||||
20250508,112900,125873190,7520,7520,7520,7520,0
|
||||
20250508,112800,125873190,7520,7520,7520,7520,0
|
||||
20250508,112700,125873190,7520,7520,7520,7520,0
|
||||
20250508,112600,125873190,7520,7520,7520,7520,0
|
||||
20250508,112500,125873190,7520,7520,7520,7520,0
|
||||
20250508,112400,125873190,7520,7520,7520,7520,1
|
||||
20250508,112300,125865670,7520,7520,7520,7520,5
|
||||
20250508,112200,125828070,7520,7520,7520,7520,2
|
||||
20250508,112100,125813030,7520,7510,7520,7510,700
|
||||
20250508,112000,120555620,7520,7520,7520,7520,0
|
||||
20250508,111900,120555620,7520,7520,7520,7520,98
|
||||
20250508,111800,119818660,7520,7520,7520,7520,1
|
||||
20250508,111700,119811140,7520,7520,7520,7520,0
|
||||
20250508,111600,119811140,7520,7520,7520,7520,10
|
||||
20250508,111500,119735940,7540,7540,7540,7540,10
|
||||
20250508,111400,119660540,7540,7540,7540,7540,3
|
||||
20250508,111300,119637920,7540,7540,7540,7540,1
|
||||
20250508,111200,119630380,7550,7550,7550,7550,0
|
||||
20250508,111100,119630380,7550,7550,7550,7550,0
|
||||
20250508,111000,119630380,7550,7550,7550,7550,0
|
||||
20250508,110900,119630380,7550,7530,7550,7510,1130
|
||||
20250508,110800,111136580,7560,7560,7560,7560,0
|
||||
20250508,110700,111136580,7560,7560,7560,7560,0
|
||||
20250508,110600,111136580,7560,7560,7560,7560,0
|
||||
20250508,110500,111136580,7560,7560,7560,7560,0
|
||||
20250508,110400,111136580,7560,7560,7560,7560,0
|
||||
20250508,110300,111136580,7560,7560,7560,7560,0
|
||||
20250508,110200,111136580,7560,7560,7560,7560,0
|
||||
20250508,110100,111136580,7560,7560,7560,7560,0
|
||||
20250508,110000,111136580,7560,7560,7560,7560,0
|
||||
20250508,105900,111136580,7560,7560,7560,7560,5
|
||||
20250508,105800,111098780,7570,7570,7570,7570,84
|
||||
20250508,105700,110462900,7530,7560,7570,7520,758
|
||||
20250508,105600,104730130,7560,7560,7560,7560,11
|
||||
20250508,105500,104646970,7560,7560,7560,7560,0
|
||||
20250508,105400,104646970,7560,7560,7560,7560,0
|
||||
20250508,105300,104646970,7560,7520,7560,7520,498
|
||||
20250508,105200,100892760,7530,7530,7530,7530,0
|
||||
20250508,105100,100892760,7530,7530,7530,7530,0
|
||||
20250508,105000,100892760,7530,7530,7530,7530,11
|
||||
20250508,104900,100809930,7530,7530,7530,7530,0
|
||||
20250508,104800,100809930,7530,7530,7530,7530,1
|
||||
20250508,104700,100802400,7530,7530,7530,7530,5
|
||||
20250508,104600,100764750,7520,7530,7530,7520,233
|
||||
20250508,104500,99011350,7550,7550,7550,7550,0
|
||||
20250508,104400,99011350,7550,7550,7550,7550,5
|
||||
20250508,104300,98973600,7550,7550,7550,7550,0
|
||||
20250508,104200,98973600,7550,7550,7550,7550,3
|
||||
20250508,104100,98950950,7550,7530,7550,7530,78
|
||||
20250508,104000,98363430,7530,7530,7530,7530,0
|
||||
20250508,103900,98363430,7530,7530,7530,7530,0
|
||||
20250508,103800,98363430,7530,7530,7530,7530,0
|
||||
20250508,103700,98363430,7530,7530,7530,7530,0
|
||||
20250508,103600,98363430,7530,7530,7530,7530,0
|
||||
20250508,103500,98363430,7530,7540,7540,7530,60
|
||||
20250508,103400,97911040,7560,7560,7560,7560,0
|
||||
20250508,103300,97911040,7560,7560,7560,7560,1
|
||||
20250508,103200,97903480,7560,7550,7560,7540,238
|
||||
20250508,103100,96107270,7560,7560,7560,7560,0
|
||||
20250508,103000,96107270,7560,7560,7560,7560,0
|
||||
20250508,102900,96107270,7560,7550,7560,7550,17
|
||||
20250508,102800,95978910,7560,7560,7560,7560,51
|
||||
20250508,102700,95593350,7560,7560,7560,7560,0
|
||||
20250508,102600,95593350,7560,7560,7560,7560,0
|
||||
20250508,102500,95593350,7560,7560,7560,7560,0
|
||||
20250508,102400,95593350,7560,7560,7560,7560,2
|
||||
20250508,102300,95578230,7560,7560,7560,7560,0
|
||||
20250508,102200,95578230,7560,7560,7560,7560,1
|
||||
20250508,102100,95570670,7570,7570,7570,7570,5
|
||||
20250508,102000,95532820,7560,7560,7560,7560,2
|
||||
20250508,101900,95517700,7570,7560,7570,7560,186
|
||||
20250508,101800,94110880,7570,7570,7570,7570,0
|
||||
20250508,101700,94110880,7570,7560,7570,7560,7
|
||||
20250508,101600,94057910,7560,7560,7560,7560,0
|
||||
20250508,101500,94057910,7560,7540,7560,7540,201
|
||||
20250508,101400,92541910,7550,7550,7550,7550,5
|
||||
20250508,101300,92504160,7550,7550,7550,7550,2
|
||||
20250508,101200,92489060,7550,7550,7550,7550,0
|
||||
20250508,101100,92489060,7550,7550,7550,7550,23
|
||||
20250508,101000,92315410,7550,7550,7550,7550,140
|
||||
20250508,100900,91258410,7560,7560,7560,7560,2
|
||||
20250508,100800,91243290,7570,7570,7570,7570,0
|
||||
20250508,100700,91243290,7570,7550,7570,7550,6
|
||||
20250508,100600,91197890,7570,7570,7570,7570,48
|
||||
20250508,100500,90834530,7570,7560,7570,7550,364
|
||||
20250508,100400,88082530,7560,7560,7560,7560,0
|
||||
20250508,100300,88082530,7560,7560,7560,7560,0
|
||||
20250508,100200,88082530,7560,7560,7560,7560,1
|
||||
20250508,100100,88074970,7560,7560,7560,7560,17
|
||||
20250508,100000,87946450,7560,7550,7560,7550,353
|
||||
20250508,095900,85281280,7550,7550,7550,7550,0
|
||||
20250508,095800,85281280,7550,7550,7550,7550,0
|
||||
20250508,095700,85281280,7550,7550,7550,7550,0
|
||||
20250508,095600,85281280,7550,7550,7550,7550,25
|
||||
20250508,095500,85092530,7550,7550,7550,7550,0
|
||||
20250508,095400,85092530,7550,7550,7550,7550,0
|
||||
20250508,095300,85092530,7550,7550,7550,7550,0
|
||||
20250508,095200,85092530,7550,7550,7550,7550,50
|
||||
20250508,095100,84715030,7550,7550,7550,7550,18
|
||||
20250508,095000,84579130,7550,7550,7550,7550,29
|
||||
20250508,094900,84360180,7550,7550,7550,7550,10
|
||||
20250508,094800,84284680,7550,7560,7560,7550,26
|
||||
20250508,094700,84088150,7540,7540,7540,7540,0
|
||||
20250508,094600,84088150,7540,7550,7560,7540,267
|
||||
20250508,094500,82074470,7560,7550,7560,7550,18
|
||||
20250508,094400,81938410,7560,7550,7560,7540,1443
|
||||
20250508,094300,71043790,7560,7560,7560,7560,49
|
||||
20250508,094200,70673350,7570,7570,7570,7570,0
|
||||
20250508,094100,70673350,7570,7580,7580,7570,31
|
||||
20250508,094000,70438570,7570,7570,7570,7570,1
|
||||
20250508,093900,70431000,7550,7560,7560,7550,33
|
||||
20250508,093800,70181550,7560,7560,7560,7560,0
|
||||
20250508,093700,70181550,7560,7560,7560,7560,0
|
||||
20250508,093600,70181550,7560,7560,7560,7560,68
|
||||
20250508,093500,69667470,7580,7580,7580,7580,0
|
||||
20250508,093400,69667470,7580,7580,7580,7580,0
|
||||
20250508,093300,69667470,7580,7570,7580,7560,139
|
||||
20250508,093200,68615220,7580,7580,7580,7580,5
|
||||
20250508,093100,68577320,7580,7580,7580,7580,17
|
||||
20250508,093000,68448460,7570,7580,7580,7570,4
|
||||
20250508,092900,68418160,7580,7580,7580,7580,0
|
||||
20250508,092800,68418160,7580,7580,7580,7580,0
|
||||
20250508,092700,68418160,7580,7570,7580,7570,17
|
||||
20250508,092600,68289420,7580,7580,7580,7570,33
|
||||
20250508,092500,68039540,7580,7580,7600,7580,256
|
||||
20250508,092400,66097910,7580,7580,7580,7560,54
|
||||
20250508,092300,65688620,7590,7590,7590,7590,0
|
||||
20250508,092200,65688620,7590,7590,7590,7590,0
|
||||
20250508,092100,65688620,7590,7590,7590,7590,0
|
||||
20250508,092000,65688620,7590,7580,7590,7580,51
|
||||
20250508,091900,65302030,7590,7590,7590,7550,30
|
||||
20250508,091800,65075410,7590,7590,7590,7590,156
|
||||
20250508,091700,63891370,7590,7590,7590,7590,5
|
||||
20250508,091600,63853420,7580,7580,7580,7580,10
|
||||
20250508,091500,63777620,7570,7600,7600,7570,653
|
||||
20250508,091400,58815630,7600,7600,7600,7570,83
|
||||
20250508,091300,58185010,7580,7580,7580,7580,0
|
||||
20250508,091200,58185010,7580,7570,7580,7560,3758
|
||||
20250508,091100,29700160,7590,7590,7590,7590,233
|
||||
20250508,091000,27931690,7590,7580,7590,7560,1113
|
||||
20250508,090900,19494260,7580,7560,7580,7560,30
|
||||
20250508,090800,19267110,7560,7560,7560,7560,4
|
||||
20250508,090700,19236870,7560,7560,7560,7560,10
|
||||
20250508,090600,19161270,7580,7550,7580,7550,17
|
||||
20250508,090500,19032560,7590,7570,7600,7530,535
|
||||
20250508,090400,14983810,7570,7580,7580,7570,60
|
||||
20250508,090300,14529560,7580,7570,7580,7570,619
|
||||
20250508,090200,9842730,7580,7580,7600,7560,387
|
||||
20250508,090100,6909290,7580,7590,7590,7570,253
|
||||
20250508,090000,4993500,7630,7520,7630,7520,660
|
||||
|
Reference in New Issue
Block a user