Update 2025-05-08 2733 candle_min
This commit is contained in:
738
398120/min/candle-20250508.csv
Normal file
738
398120/min/candle-20250508.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,211500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,211400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,211300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,211200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,211100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,211000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,210000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,205000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,204500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,204000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,203000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,202000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,201500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,201000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,200000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,195000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,194500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,194000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,193000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,192000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,191500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,191000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,190000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,185000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,184500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,184000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,183000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,182000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,181500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,181000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,180000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,175000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,174500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,174000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,173000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,172000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,171500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,171000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,170000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,165000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,164500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,164000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,163000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,162000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,161500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,161000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,160000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,155000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154600,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,154500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,154000,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153900,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153800,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153700,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153600,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153500,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153400,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153300,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153200,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153100,27888149300,3690,3690,3690,3690,0
|
||||
20250508,153000,27888149300,3690,3690,3690,3690,38183
|
||||
20250508,152900,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152800,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152700,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152600,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152500,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152400,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152300,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152200,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152100,27747254030,3695,3695,3695,3695,0
|
||||
20250508,152000,27747254030,3695,3695,3695,3695,0
|
||||
20250508,151900,27747254030,3695,3675,3695,3675,4430
|
||||
20250508,151800,27730910825,3675,3680,3700,3675,14698
|
||||
20250508,151700,27676755515,3685,3675,3690,3675,1274
|
||||
20250508,151600,27672060195,3680,3685,3690,3680,9194
|
||||
20250508,151500,27638177965,3690,3695,3700,3690,2203
|
||||
20250508,151400,27630045030,3685,3700,3700,3685,4583
|
||||
20250508,151300,27613129490,3695,3690,3695,3690,1960
|
||||
20250508,151200,27605892235,3690,3685,3690,3680,1532
|
||||
20250508,151100,27600249940,3685,3680,3685,3675,2151
|
||||
20250508,151000,27592339530,3680,3695,3695,3670,10694
|
||||
20250508,150900,27552985475,3685,3685,3690,3670,9034
|
||||
20250508,150800,27519771380,3685,3670,3685,3670,1501
|
||||
20250508,150700,27514247050,3670,3670,3680,3670,1190
|
||||
20250508,150600,27509875399,3680,3685,3685,3670,2989
|
||||
20250508,150500,27498884014,3685,3695,3695,3685,1014
|
||||
20250508,150400,27495140609,3690,3685,3695,3680,3305
|
||||
20250508,150300,27482970099,3680,3675,3690,3675,1572
|
||||
20250508,150200,27477179044,3680,3670,3695,3665,4911
|
||||
20250508,150100,27459154714,3670,3700,3700,3670,8843
|
||||
20250508,150000,27426601594,3700,3700,3700,3685,3620
|
||||
20250508,145900,27413239624,3685,3695,3700,3685,6530
|
||||
20250508,145800,27389118534,3695,3700,3705,3690,4659
|
||||
20250508,145700,27371908244,3700,3715,3715,3700,2744
|
||||
20250508,145600,27361743064,3715,3715,3715,3705,201
|
||||
20250508,145500,27360997559,3710,3710,3715,3700,7018
|
||||
20250508,145400,27335006399,3710,3720,3720,3710,3687
|
||||
20250508,145300,27321314359,3720,3720,3725,3720,3262
|
||||
20250508,145200,27309178589,3722,3710,3730,3710,1500
|
||||
20250508,145100,27303598484,3710,3720,3725,3705,1681
|
||||
20250508,145000,27297353559,3720,3720,3725,3715,3303
|
||||
20250508,144900,27285067514,3705,3730,3735,3700,6133
|
||||
20250508,144800,27262314902,3730,3730,3735,3720,2095
|
||||
20250508,144700,27254508659,3720,3725,3735,3715,4174
|
||||
20250508,144600,27238952989,3725,3770,3770,3680,60978
|
||||
20250508,144500,27012337584,3765,3820,3820,3765,14722
|
||||
20250508,144400,26956648574,3800,3795,3820,3780,8187
|
||||
20250508,144300,26925561385,3795,3785,3795,3770,5478
|
||||
20250508,144200,26904817140,3775,3795,3800,3770,18405
|
||||
20250508,144100,26835094140,3800,3820,3835,3795,13202
|
||||
20250508,144000,26784870635,3800,3785,3825,3785,21887
|
||||
20250508,143900,26701669896,3790,3820,3855,3785,51943
|
||||
20250508,143800,26503750111,3835,3720,3840,3720,51550
|
||||
20250508,143700,26308627516,3725,3730,3730,3720,1660
|
||||
20250508,143600,26302443386,3730,3715,3730,3715,5884
|
||||
20250508,143500,26280531066,3710,3707,3715,3705,2030
|
||||
20250508,143400,26272995976,3710,3700,3710,3695,567
|
||||
20250508,143300,26270894886,3705,3695,3710,3690,3277
|
||||
20250508,143200,26258791501,3700,3700,3715,3700,3872
|
||||
20250508,143100,26244439546,3702,3700,3705,3685,1718
|
||||
20250508,143000,26238097562,3705,3705,3705,3695,369
|
||||
20250508,142900,26236732077,3710,3705,3710,3685,4486
|
||||
20250508,142800,26220142577,3705,3700,3715,3695,2046
|
||||
20250508,142700,26212570632,3700,3680,3700,3675,2713
|
||||
20250508,142600,26202559584,3685,3685,3690,3680,1972
|
||||
20250508,142500,26195297954,3685,3690,3695,3685,1558
|
||||
20250508,142400,26189553729,3690,3675,3695,3670,2417
|
||||
20250508,142300,26180651639,3680,3685,3685,3660,8337
|
||||
20250508,142200,26150055334,3690,3690,3695,3670,18965
|
||||
20250508,142100,26080172449,3695,3705,3705,3690,4538
|
||||
20250508,142000,26063402989,3705,3700,3705,3695,4729
|
||||
20250508,141900,26045909289,3700,3715,3715,3700,2436
|
||||
20250508,141800,26036884064,3715,3705,3715,3705,7999
|
||||
20250508,141700,26007246389,3710,3710,3710,3705,1185
|
||||
20250508,141600,26002852679,3710,3715,3715,3705,2456
|
||||
20250508,141500,25993746944,3715,3715,3715,3705,2553
|
||||
20250508,141400,25984273269,3715,3715,3725,3710,2474
|
||||
20250508,141300,25975083333,3725,3700,3725,3700,3388
|
||||
20250508,141200,25962521543,3700,3710,3715,3700,4316
|
||||
20250508,141100,25946542853,3710,3710,3715,3705,929
|
||||
20250508,141000,25943096148,3710,3710,3710,3705,1004
|
||||
20250508,140900,25939372013,3710,3705,3715,3705,1166
|
||||
20250508,140800,25935046158,3710,3710,3710,3700,4471
|
||||
20250508,140700,25918489333,3710,3700,3710,3700,8872
|
||||
20250508,140600,25885637183,3705,3715,3715,3700,3925
|
||||
20250508,140500,25871102743,3720,3720,3720,3700,8072
|
||||
20250508,140400,25841187048,3720,3725,3730,3700,18555
|
||||
20250508,140300,25772366996,3725,3740,3740,3720,1033
|
||||
20250508,140200,25768515071,3740,3730,3740,3720,7199
|
||||
20250508,140100,25741713431,3730,3740,3740,3725,5843
|
||||
20250508,140000,25719914886,3740,3740,3745,3740,2723
|
||||
20250508,135900,25709730816,3740,3755,3755,3740,3741
|
||||
20250508,135800,25695718171,3745,3755,3760,3745,1905
|
||||
20250508,135700,25688576006,3755,3750,3755,3740,1006
|
||||
20250508,135600,25684807361,3750,3740,3755,3740,4289
|
||||
20250508,135500,25668757616,3740,3740,3750,3735,3034
|
||||
20250508,135400,25657414111,3740,3745,3755,3735,1494
|
||||
20250508,135300,25651824666,3745,3745,3755,3735,3417
|
||||
20250508,135200,25639055321,3735,3760,3760,3725,27246
|
||||
20250508,135100,25537196866,3760,3770,3770,3755,1336
|
||||
20250508,135000,25532177481,3765,3775,3775,3755,1055
|
||||
20250508,134900,25528209296,3760,3765,3785,3755,3204
|
||||
20250508,134800,25516151486,3765,3765,3765,3750,11620
|
||||
20250508,134700,25472507496,3765,3755,3775,3750,6298
|
||||
20250508,134600,25448835711,3755,3790,3790,3755,15193
|
||||
20250508,134500,25391630006,3790,3800,3800,3765,10710
|
||||
20250508,134400,25351194396,3775,3795,3805,3775,12808
|
||||
20250508,134300,25302691916,3790,3795,3830,3780,26144
|
||||
20250508,134200,25203378136,3795,3860,3860,3765,67615
|
||||
20250508,134100,24946305646,3860,3865,3940,3835,148792
|
||||
20250508,134000,24367338286,3865,3830,3870,3820,66657
|
||||
20250508,133900,24110663501,3830,3810,3835,3805,7188
|
||||
20250508,133800,24083180046,3810,3810,3815,3795,5238
|
||||
20250508,133700,24063256151,3815,3815,3840,3815,17582
|
||||
20250508,133600,23995913937,3825,3800,3830,3795,28470
|
||||
20250508,133500,23887280882,3800,3805,3815,3795,11094
|
||||
20250508,133400,23845104342,3805,3765,3805,3765,6179
|
||||
20250508,133300,23821703167,3765,3745,3765,3740,10968
|
||||
20250508,133200,23780493082,3750,3735,3750,3735,1067
|
||||
20250508,133100,23776505022,3735,3730,3750,3720,3499
|
||||
20250508,133000,23763458817,3730,3740,3740,3730,3700
|
||||
20250508,132900,23749641112,3750,3765,3765,3750,469
|
||||
20250508,132800,23747882062,3765,3745,3770,3740,1593
|
||||
20250508,132700,23741899092,3750,3740,3755,3740,588
|
||||
20250508,132600,23739694187,3750,3760,3760,3735,3511
|
||||
20250508,132500,23726563667,3740,3755,3760,3740,7023
|
||||
20250508,132400,23700228827,3750,3755,3765,3750,2196
|
||||
20250508,132300,23691987002,3755,3755,3765,3750,3125
|
||||
20250508,132200,23680254952,3755,3760,3760,3750,1358
|
||||
20250508,132100,23675160257,3760,3760,3760,3750,225
|
||||
20250508,132000,23674314982,3750,3760,3765,3745,724
|
||||
20250508,131900,23671592742,3745,3750,3755,3745,2894
|
||||
20250508,131800,23660737757,3750,3755,3760,3750,1773
|
||||
20250508,131700,23654082117,3755,3745,3760,3745,2680
|
||||
20250508,131600,23644025927,3745,3740,3750,3730,3518
|
||||
20250508,131500,23630870217,3740,3725,3740,3725,10143
|
||||
20250508,131400,23593077292,3740,3740,3740,3740,0
|
||||
20250508,131300,23593077292,3740,3770,3770,3740,22571
|
||||
20250508,131200,23508554962,3765,3765,3770,3765,832
|
||||
20250508,131100,23505422382,3765,3770,3770,3760,3613
|
||||
20250508,131000,23491814567,3770,3770,3770,3765,211
|
||||
20250508,130900,23491019557,3770,3770,3770,3765,1411
|
||||
20250508,130800,23485701062,3770,3775,3775,3770,1071
|
||||
20250508,130700,23481660287,3775,3775,3785,3775,201
|
||||
20250508,130600,23480900037,3770,3770,3775,3770,1652
|
||||
20250508,130500,23474668377,3770,3780,3780,3770,2204
|
||||
20250508,130400,23466347237,3765,3765,3765,3765,151
|
||||
20250508,130300,23465778722,3765,3760,3780,3760,3403
|
||||
20250508,130200,23452963112,3760,3775,3775,3760,5994
|
||||
20250508,130100,23430419947,3765,3765,3780,3765,1461
|
||||
20250508,130000,23424913872,3765,3780,3790,3765,3507
|
||||
20250508,125900,23411672952,3780,3800,3800,3780,1845
|
||||
20250508,125800,23404681892,3800,3800,3800,3785,1951
|
||||
20250508,125700,23397276552,3800,3780,3800,3780,1124
|
||||
20250508,125600,23393021617,3780,3790,3790,3775,616
|
||||
20250508,125500,23390690087,3775,3775,3790,3775,475
|
||||
20250508,125400,23388896812,3775,3780,3785,3775,354
|
||||
20250508,125300,23387558312,3780,3780,3790,3775,1746
|
||||
20250508,125200,23380958197,3790,3790,3790,3770,1233
|
||||
20250508,125100,23376295627,3790,3770,3790,3770,1750
|
||||
20250508,125000,23369669832,3780,3765,3780,3755,9972
|
||||
20250508,124900,23332148482,3755,3765,3770,3755,4578
|
||||
20250508,124800,23314945292,3765,3770,3770,3765,1247
|
||||
20250508,124700,23310248312,3765,3765,3775,3765,1090
|
||||
20250508,124600,23306139247,3765,3775,3775,3765,3191
|
||||
20250508,124500,23294105597,3775,3760,3775,3760,2904
|
||||
20250508,124400,23283163852,3755,3780,3780,3755,9069
|
||||
20250508,124300,23249054547,3780,3775,3780,3765,8120
|
||||
20250508,124200,23218438647,3775,3785,3790,3775,6608
|
||||
20250508,124100,23193445622,3785,3795,3805,3775,19443
|
||||
20250508,124000,23119835357,3795,3810,3820,3795,13872
|
||||
20250508,123900,23067041307,3810,3840,3895,3790,75928
|
||||
20250508,123800,22774932962,3825,3785,3890,3785,60208
|
||||
20250508,123700,22544367712,3785,3775,3785,3770,13180
|
||||
20250508,123600,22494564907,3775,3760,3780,3755,13707
|
||||
20250508,123500,22442996892,3760,3750,3760,3750,2136
|
||||
20250508,123400,22434982192,3755,3760,3760,3750,1641
|
||||
20250508,123300,22428817367,3760,3750,3765,3750,1607
|
||||
20250508,123200,22422769697,3765,3760,3765,3745,22294
|
||||
20250508,123100,22339196707,3765,3750,3770,3750,4340
|
||||
20250508,123000,22322878377,3760,3765,3775,3745,20752
|
||||
20250508,122900,22244949872,3765,3770,3775,3765,1899
|
||||
20250508,122800,22237794477,3770,3770,3780,3770,634
|
||||
20250508,122700,22235402032,3780,3770,3785,3760,18755
|
||||
20250508,122600,22164858847,3770,3780,3790,3770,12317
|
||||
20250508,122500,22118387787,3775,3790,3790,3775,2897
|
||||
20250508,122400,22107418822,3795,3775,3795,3775,2432
|
||||
20250508,122300,22098205297,3775,3775,3785,3770,3738
|
||||
20250508,122200,22084089172,3775,3780,3780,3775,6075
|
||||
20250508,122100,22061154577,3780,3780,3780,3780,3745
|
||||
20250508,122000,22046998477,3785,3775,3785,3775,4416
|
||||
20250508,121900,22030300572,3780,3795,3795,3775,10466
|
||||
20250508,121800,21990696907,3790,3795,3800,3790,5448
|
||||
20250508,121700,21970021877,3790,3795,3810,3790,3436
|
||||
20250508,121600,21956984307,3795,3805,3810,3795,3762
|
||||
20250508,121500,21942692042,3805,3805,3820,3805,1865
|
||||
20250508,121400,21935584912,3810,3805,3810,3805,804
|
||||
20250508,121300,21932524692,3800,3790,3810,3790,1961
|
||||
20250508,121200,21925081452,3795,3800,3800,3795,4545
|
||||
20250508,121100,21907822202,3800,3810,3815,3800,4301
|
||||
20250508,121000,21891455617,3815,3815,3815,3810,870
|
||||
20250508,120900,21888136822,3815,3815,3815,3810,239
|
||||
20250508,120800,21887225692,3815,3815,3817,3810,1927
|
||||
20250508,120700,21879881837,3815,3805,3820,3805,1824
|
||||
20250508,120600,21872933587,3805,3805,3805,3800,11615
|
||||
20250508,120500,21828770852,3805,3810,3815,3805,6337
|
||||
20250508,120400,21804627487,3815,3815,3815,3810,847
|
||||
20250508,120300,21801399212,3810,3815,3820,3800,22115
|
||||
20250508,120200,21717214347,3820,3820,3820,3815,2469
|
||||
20250508,120100,21707794322,3815,3820,3830,3810,4116
|
||||
20250508,120000,21692070512,3830,3835,3835,3815,2324
|
||||
20250508,115900,21683193302,3835,3830,3835,3825,2492
|
||||
20250508,115800,21673661087,3830,3830,3835,3825,734
|
||||
20250508,115700,21670851952,3825,3830,3840,3825,1543
|
||||
20250508,115600,21664940337,3830,3815,3830,3815,885
|
||||
20250508,115500,21661559357,3815,3820,3820,3815,2705
|
||||
20250508,115400,21651229067,3820,3820,3825,3810,5616
|
||||
20250508,115300,21629810217,3820,3840,3840,3820,2389
|
||||
20250508,115200,21620656467,3840,3840,3845,3840,1185
|
||||
20250508,115100,21616105102,3840,3835,3840,3835,936
|
||||
20250508,115000,21612510887,3835,3835,3840,3830,1024
|
||||
20250508,114900,21608585067,3835,3820,3835,3820,6363
|
||||
20250508,114800,21584209142,3830,3825,3835,3820,3676
|
||||
20250508,114700,21570162522,3825,3820,3855,3815,4960
|
||||
20250508,114600,21551187592,3815,3840,3840,3800,36103
|
||||
20250508,114500,21413506452,3840,3870,3870,3830,23050
|
||||
20250508,114400,21324878687,3865,3870,3875,3860,10059
|
||||
20250508,114300,21285961217,3860,3855,3875,3855,7818
|
||||
20250508,114200,21255735577,3865,3850,3870,3850,5523
|
||||
20250508,114100,21234406602,3860,3860,3875,3845,8533
|
||||
20250508,114000,21201497667,3850,3840,3870,3835,9989
|
||||
20250508,113900,21163093207,3850,3855,3870,3840,6647
|
||||
20250508,113800,21137462212,3865,3855,3865,3850,1588
|
||||
20250508,113700,21131334017,3850,3850,3855,3845,2149
|
||||
20250508,113600,21123061627,3845,3850,3855,3845,4904
|
||||
20250508,113500,21104188802,3845,3845,3850,3845,707
|
||||
20250508,113400,21101470067,3850,3845,3860,3845,2942
|
||||
20250508,113300,21090142442,3850,3840,3860,3840,2897
|
||||
20250508,113200,21079009587,3840,3850,3850,3840,4296
|
||||
20250508,113100,21062495552,3850,3860,3870,3845,8193
|
||||
20250508,113000,21030940607,3860,3860,3870,3855,2996
|
||||
20250508,112900,21019377732,3865,3860,3870,3860,3148
|
||||
20250508,112800,21007213207,3860,3885,3885,3860,5554
|
||||
20250508,112700,20985720811,3885,3890,3890,3865,1666
|
||||
20250508,112600,20979272571,3890,3875,3890,3875,559
|
||||
20250508,112500,20977103796,3890,3885,3895,3880,869
|
||||
20250508,112400,20973729516,3885,3895,3895,3880,1469
|
||||
20250508,112300,20968027821,3895,3865,3900,3865,9100
|
||||
20250508,112200,20932654081,3860,3870,3870,3860,4652
|
||||
20250508,112100,20914674221,3870,3870,3870,3870,578
|
||||
20250508,112000,20912437361,3870,3875,3880,3870,401
|
||||
20250508,111900,20910883806,3875,3885,3895,3875,11146
|
||||
20250508,111800,20867613221,3885,3895,3900,3880,4115
|
||||
20250508,111700,20851597386,3895,3885,3895,3880,4494
|
||||
20250508,111600,20834129156,3890,3890,3890,3880,3134
|
||||
20250508,111500,20821950891,3885,3880,3890,3875,3609
|
||||
20250508,111400,20807929071,3875,3870,3875,3870,2526
|
||||
20250508,111300,20798149516,3855,3865,3875,3855,2679
|
||||
20250508,111200,20787806686,3860,3865,3865,3855,1190
|
||||
20250508,111100,20783217191,3855,3865,3870,3855,6150
|
||||
20250508,111000,20759463961,3870,3865,3870,3865,827
|
||||
20250508,110900,20756267591,3865,3870,3870,3865,1406
|
||||
20250508,110800,20750830891,3867,3860,3870,3860,788
|
||||
20250508,110700,20747788074,3860,3880,3885,3860,5164
|
||||
20250508,110600,20727819884,3870,3885,3885,3870,2615
|
||||
20250508,110500,20717675274,3885,3890,3895,3870,5707
|
||||
20250508,110400,20695505639,3890,3875,3890,3875,3704
|
||||
20250508,110300,20681123374,3885,3880,3885,3875,3543
|
||||
20250508,110200,20667382204,3880,3880,3885,3880,2929
|
||||
20250508,110100,20656017679,3890,3885,3890,3855,6358
|
||||
20250508,110000,20631382114,3885,3875,3885,3865,4534
|
||||
20250508,105900,20613838339,3875,3885,3885,3875,2178
|
||||
20250508,105800,20605392709,3885,3885,3895,3875,10968
|
||||
20250508,105700,20562777369,3890,3880,3890,3870,7263
|
||||
20250508,105600,20534617544,3875,3855,3880,3855,5782
|
||||
20250508,105500,20512227584,3850,3850,3850,3835,4074
|
||||
20250508,105400,20496556509,3850,3840,3850,3830,12234
|
||||
20250508,105300,20449650494,3840,3850,3850,3835,4285
|
||||
20250508,105200,20433201754,3840,3840,3855,3840,928
|
||||
20250508,105100,20429631564,3840,3855,3860,3835,7641
|
||||
20250508,105000,20400272104,3850,3855,3865,3850,1559
|
||||
20250508,104900,20394262819,3865,3860,3865,3840,14026
|
||||
20250508,104800,20340250254,3865,3855,3890,3855,12570
|
||||
20250508,104700,20291554059,3865,3855,3870,3850,5801
|
||||
20250508,104600,20269185289,3855,3845,3865,3840,6235
|
||||
20250508,104500,20245184044,3845,3865,3865,3835,18794
|
||||
20250508,104400,20172892224,3865,3880,3885,3860,1767
|
||||
20250508,104300,20166051459,3880,3860,3885,3855,4934
|
||||
20250508,104200,20146958649,3860,3855,3865,3850,9340
|
||||
20250508,104100,20110948399,3865,3880,3880,3860,7057
|
||||
20250508,104000,20083627069,3882,3895,3905,3875,7868
|
||||
20250508,103900,20053009842,3900,3880,3910,3880,15732
|
||||
20250508,103800,19991686620,3880,3870,3880,3865,2985
|
||||
20250508,103700,19980137720,3865,3875,3875,3865,3687
|
||||
20250508,103600,19965880965,3875,3870,3875,3850,6804
|
||||
20250508,103500,19939640990,3870,3865,3875,3855,3547
|
||||
20250508,103400,19925948380,3860,3870,3875,3860,5159
|
||||
20250508,103300,19906019330,3880,3880,3885,3865,2438
|
||||
20250508,103200,19896577370,3885,3880,3885,3865,2515
|
||||
20250508,103100,19886830165,3865,3865,3885,3865,4918
|
||||
20250508,103000,19867790010,3865,3885,3885,3860,8295
|
||||
20250508,102900,19835680975,3880,3895,3900,3880,5473
|
||||
20250508,102800,19814389215,3900,3900,3900,3890,3830
|
||||
20250508,102700,19799460355,3895,3880,3900,3875,5915
|
||||
20250508,102600,19776454675,3885,3885,3885,3875,2196
|
||||
20250508,102500,19767931475,3885,3877,3885,3865,1753
|
||||
20250508,102400,19761140470,3870,3865,3885,3865,5356
|
||||
20250508,102300,19740368010,3865,3880,3880,3850,39928
|
||||
20250508,102200,19586329425,3870,3890,3900,3870,17689
|
||||
20250508,102100,19517670070,3900,3890,3900,3890,1391
|
||||
20250508,102000,19512258240,3895,3890,3900,3890,207
|
||||
20250508,101900,19511451725,3890,3900,3905,3890,2682
|
||||
20250508,101800,19500993290,3890,3890,3900,3885,6388
|
||||
20250508,101700,19476132900,3885,3890,3900,3880,10898
|
||||
20250508,101600,19433797355,3885,3905,3905,3885,11717
|
||||
20250508,101500,19388206135,3910,3900,3915,3895,3869
|
||||
20250508,101400,19373115205,3895,3930,3930,3890,13930
|
||||
20250508,101300,19318539930,3930,3940,3945,3920,20783
|
||||
20250508,101200,19236809850,3935,3920,3940,3900,11896
|
||||
20250508,101100,19190216867,3905,3915,3925,3895,17147
|
||||
20250508,101000,19123250667,3915,3925,3930,3915,6862
|
||||
20250508,100900,19096328277,3930,3925,3945,3925,17921
|
||||
20250508,100800,19025828307,3925,3905,3925,3905,7350
|
||||
20250508,100700,18997043327,3905,3910,3910,3890,7669
|
||||
20250508,100600,18967134787,3910,3925,3925,3895,8962
|
||||
20250508,100500,18932143532,3930,3925,3935,3880,51137
|
||||
20250508,100400,18732533357,3920,3930,3935,3920,4421
|
||||
20250508,100300,18715179592,3930,3925,3940,3920,4817
|
||||
20250508,100200,18696261312,3930,3925,3930,3915,10434
|
||||
20250508,100100,18655384342,3925,3930,3940,3910,21413
|
||||
20250508,100000,18571443522,3925,3925,3950,3920,16240
|
||||
20250508,095900,18507687442,3930,3940,3955,3930,4418
|
||||
20250508,095800,18490313007,3940,3945,3960,3935,14689
|
||||
20250508,095700,18432390347,3940,3935,3955,3930,8029
|
||||
20250508,095600,18400780787,3930,3955,3965,3930,17367
|
||||
20250508,095500,18332178217,3955,3945,3975,3940,21904
|
||||
20250508,095400,18245530652,3940,3920,3960,3915,30521
|
||||
20250508,095300,18125489792,3920,3950,3950,3920,17790
|
||||
20250508,095200,18055622157,3950,3940,3965,3930,15197
|
||||
20250508,095100,17995632972,3940,3955,3960,3940,8151
|
||||
20250508,095000,17963458535,3955,3955,3965,3925,33116
|
||||
20250508,094900,17832873535,3960,3975,3975,3955,7050
|
||||
20250508,094800,17804952830,3960,3950,4000,3950,22671
|
||||
20250508,094700,17714873895,3950,3960,3965,3950,12312
|
||||
20250508,094600,17666153435,3955,3990,3990,3950,29852
|
||||
20250508,094500,17547730595,3990,3970,4005,3960,41653
|
||||
20250508,094400,17381800615,3970,3960,3985,3955,25209
|
||||
20250508,094300,17281649665,3955,3970,3980,3950,26343
|
||||
20250508,094200,17177282055,3970,3985,3990,3955,40322
|
||||
20250508,094100,17017114175,3985,3955,4000,3945,64457
|
||||
20250508,094000,16761161055,3940,4015,4020,3935,91931
|
||||
20250508,093900,16396212955,4010,4025,4035,3990,18558
|
||||
20250508,093800,16321860020,4035,4040,4040,3995,59348
|
||||
20250508,093700,16084144650,4045,4025,4050,4000,41793
|
||||
20250508,093600,15916241341,4025,4065,4070,4015,36059
|
||||
20250508,093500,15770622151,4065,4025,4065,4020,51054
|
||||
20250508,093400,15564268381,4025,4055,4080,4005,104362
|
||||
20250508,093300,15143960361,4065,4100,4105,4040,80206
|
||||
20250508,093200,14817977451,4105,4127,4135,4050,63856
|
||||
20250508,093100,14557277789,4135,4085,4140,4065,65380
|
||||
20250508,093000,14288451733,4085,4095,4105,4055,73264
|
||||
20250508,092900,13989984643,4095,4150,4180,4055,139110
|
||||
20250508,092800,13419418185,4140,4200,4205,4120,75965
|
||||
20250508,092700,13103549705,4205,4150,4250,4120,199620
|
||||
20250508,092600,12265358267,4150,4165,4250,4075,297222
|
||||
20250508,092500,11030318810,4185,4150,4265,4135,427843
|
||||
20250508,092400,9235672977,4120,4120,4120,4120,0
|
||||
20250508,092300,9235672977,4120,4045,4120,4035,142058
|
||||
20250508,092200,8654276743,4045,3925,4045,3925,242193
|
||||
20250508,092100,7684397407,3930,3915,3980,3905,128397
|
||||
20250508,092000,7177537367,3915,3905,4025,3885,303088
|
||||
20250508,091900,5977365372,3910,3820,3995,3815,341694
|
||||
20250508,091800,4638502242,3825,3760,3890,3750,225656
|
||||
20250508,091700,3774874454,3750,3740,3820,3705,127443
|
||||
20250508,091600,3294295164,3750,3750,3790,3710,177911
|
||||
20250508,091500,2625390714,3745,3745,3745,3745,0
|
||||
20250508,091400,2625390714,3745,3710,3745,3707,56789
|
||||
20250508,091300,2413176192,3710,3660,3710,3655,53509
|
||||
20250508,091200,2215884987,3645,3660,3665,3625,25000
|
||||
20250508,091100,2124783232,3660,3650,3700,3645,68524
|
||||
20250508,091000,1873077672,3645,3610,3660,3600,49970
|
||||
20250508,090900,1691300460,3600,3630,3665,3590,66055
|
||||
20250508,090800,1451383120,3630,3595,3660,3585,111691
|
||||
20250508,090700,1046857125,3595,3485,3690,3475,150676
|
||||
20250508,090600,507718020,3470,3505,3525,3445,36571
|
||||
20250508,090500,379975850,3525,3460,3525,3460,52344
|
||||
20250508,090400,197302705,3460,3380,3470,3375,25552
|
||||
20250508,090300,109663425,3375,3365,3375,3345,6419
|
||||
20250508,090200,88135315,3355,3360,3400,3355,1718
|
||||
20250508,090100,82347795,3370,3355,3405,3335,10190
|
||||
20250508,090000,48051455,3355,3405,3410,3350,14157
|
||||
|
Reference in New Issue
Block a user