Update 2025-05-08 2733 candle_min
This commit is contained in:
739
402030/min/candle-20250508.csv
Normal file
739
402030/min/candle-20250508.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,211600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,211500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,211400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,211300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,211200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,211100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,211000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,210000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,205000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,204600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,204000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,203000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,202000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,201600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,201000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,200000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,195000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,194600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,194000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,193000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,192000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,191600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,191000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,190000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,185000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,184600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,184000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,183000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,182000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,181600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,181000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,180000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,175000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,174600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,174000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,173000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,172000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,171600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,171000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,170000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,165000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,164600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,164000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,163000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,162000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,161600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,161000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,160000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,155000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154700,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,154600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,154000,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153900,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153800,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153700,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153600,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153500,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153400,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153300,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153200,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153100,2035776000,27700,27700,27700,27700,0
|
||||
20250508,153000,2035776000,27700,27700,27700,27700,1073
|
||||
20250508,152900,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152800,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152700,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152600,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152500,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152400,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152300,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152200,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152100,2006053900,27650,27650,27650,27650,0
|
||||
20250508,152000,2006053900,27650,27650,27650,27650,0
|
||||
20250508,151900,2006053900,27650,27650,27650,27650,30
|
||||
20250508,151800,2005224400,27650,27700,27700,27650,31
|
||||
20250508,151700,2004367200,27650,27650,27650,27650,160
|
||||
20250508,151600,1999943200,27700,27700,27700,27700,4
|
||||
20250508,151500,1999832400,27700,27700,27700,27700,108
|
||||
20250508,151400,1996840800,27700,27650,27700,27650,143
|
||||
20250508,151300,1992881800,27700,27700,27700,27700,7
|
||||
20250508,151200,1992687900,27700,27650,27700,27650,225
|
||||
20250508,151100,1986461250,27650,27650,27650,27650,92
|
||||
20250508,151000,1983917450,27650,27700,27700,27650,761
|
||||
20250508,150900,1962868600,27700,27700,27700,27700,188
|
||||
20250508,150800,1957661000,27750,27750,27750,27700,421
|
||||
20250508,150700,1945979800,27750,27750,27750,27750,236
|
||||
20250508,150600,1939430800,27800,27800,27800,27800,23
|
||||
20250508,150500,1938791400,27750,27750,27750,27750,89
|
||||
20250508,150400,1936321650,27850,27850,27850,27750,724
|
||||
20250508,150300,1916183950,27800,27800,27800,27800,104
|
||||
20250508,150200,1913292750,27800,27750,27800,27750,243
|
||||
20250508,150100,1906537550,27800,27800,27800,27750,66
|
||||
20250508,150000,1904702800,27800,27800,27800,27800,140
|
||||
20250508,145900,1900810800,27800,27800,27800,27800,40
|
||||
20250508,145800,1899698800,27800,27800,27850,27800,152
|
||||
20250508,145700,1895468150,27800,27850,27850,27800,145
|
||||
20250508,145600,1891435750,27800,27800,27800,27800,0
|
||||
20250508,145500,1891435750,27800,27850,27850,27800,22
|
||||
20250508,145400,1890823100,27850,27850,27850,27850,22
|
||||
20250508,145300,1890210400,27850,27850,27850,27850,373
|
||||
20250508,145200,1879822350,27850,27800,27850,27800,80
|
||||
20250508,145100,1877595850,27800,27800,27800,27800,55
|
||||
20250508,145000,1876066850,27800,27800,27800,27800,0
|
||||
20250508,144900,1876066850,27800,27800,27850,27800,88
|
||||
20250508,144800,1873620150,27800,27750,27850,27750,385
|
||||
20250508,144700,1862925100,27800,27800,27800,27800,4
|
||||
20250508,144600,1862813900,27800,27800,27800,27800,138
|
||||
20250508,144500,1858977500,27850,27850,27850,27850,100
|
||||
20250508,144400,1856192500,27800,27800,27800,27800,112
|
||||
20250508,144300,1853078900,27850,27900,27900,27850,235
|
||||
20250508,144200,1846532850,27900,27900,27950,27900,1114
|
||||
20250508,144100,1815450900,27900,27900,27900,27900,116
|
||||
20250508,144000,1812214500,27850,27900,27900,27850,156
|
||||
20250508,143900,1807864650,27900,27750,27900,27750,824
|
||||
20250508,143800,1784943000,27750,27750,27750,27750,45
|
||||
20250508,143700,1783694250,27750,27750,27750,27750,15
|
||||
20250508,143600,1783278000,27800,27750,27800,27750,47
|
||||
20250508,143500,1781973700,27750,27800,27800,27750,220
|
||||
20250508,143400,1775868600,27800,27800,27800,27800,24
|
||||
20250508,143300,1775201400,27800,27800,27800,27800,0
|
||||
20250508,143200,1775201400,27800,27700,27800,27700,280
|
||||
20250508,143100,1767431300,27700,27700,27700,27700,240
|
||||
20250508,143000,1760783300,27750,27700,27750,27700,11
|
||||
20250508,142900,1760478150,27700,27700,27700,27700,374
|
||||
20250508,142800,1750118350,27750,27750,27800,27750,122
|
||||
20250508,142700,1746732350,27750,27750,27750,27750,713
|
||||
20250508,142600,1726946600,27750,27750,27750,27750,6
|
||||
20250508,142500,1726780100,27750,27750,27750,27750,0
|
||||
20250508,142400,1726780100,27750,27750,27750,27750,80
|
||||
20250508,142300,1724560100,27700,27700,27700,27700,1
|
||||
20250508,142200,1724532400,27700,27750,27750,27700,108
|
||||
20250508,142100,1721535750,27750,27750,27750,27750,111
|
||||
20250508,142000,1718455500,27650,27700,27700,27650,91
|
||||
20250508,141900,1715934850,27650,27650,27650,27650,70
|
||||
20250508,141800,1713999350,27600,27600,27600,27600,10
|
||||
20250508,141700,1713723350,27600,27650,27700,27600,607
|
||||
20250508,141600,1696927400,27600,27600,27600,27600,9
|
||||
20250508,141500,1696679000,27600,27650,27650,27600,10
|
||||
20250508,141400,1696402600,27600,27600,27600,27600,0
|
||||
20250508,141300,1696402600,27600,27600,27600,27600,0
|
||||
20250508,141200,1696402600,27600,27600,27600,27600,31
|
||||
20250508,141100,1695547000,27600,27600,27600,27600,217
|
||||
20250508,141000,1689557800,27600,27600,27600,27600,1
|
||||
20250508,140900,1689530200,27600,27600,27600,27600,0
|
||||
20250508,140800,1689530200,27600,27600,27600,27600,38
|
||||
20250508,140700,1688481400,27550,27550,27550,27550,51
|
||||
20250508,140600,1687076350,27600,27600,27600,27600,30
|
||||
20250508,140500,1686248350,27600,27600,27600,27600,111
|
||||
20250508,140400,1683184750,27600,27600,27600,27600,3
|
||||
20250508,140300,1683101950,27600,27600,27600,27600,0
|
||||
20250508,140200,1683101950,27600,27600,27600,27600,171
|
||||
20250508,140100,1678382350,27600,27600,27600,27600,73
|
||||
20250508,140000,1676367550,27600,27600,27600,27600,154
|
||||
20250508,135900,1672117150,27600,27550,27600,27550,129
|
||||
20250508,135800,1668563100,27600,27600,27600,27600,1
|
||||
20250508,135700,1668535500,27600,27600,27600,27600,71
|
||||
20250508,135600,1666575900,27600,27600,27600,27600,20
|
||||
20250508,135500,1666023900,27600,27550,27600,27550,204
|
||||
20250508,135400,1660401800,27450,27450,27450,27450,0
|
||||
20250508,135300,1660401800,27450,27450,27450,27450,4
|
||||
20250508,135200,1660292000,27500,27500,27500,27500,36
|
||||
20250508,135100,1659302000,27500,27500,27500,27500,0
|
||||
20250508,135000,1659302000,27500,27500,27500,27500,348
|
||||
20250508,134900,1649732000,27450,27450,27450,27450,568
|
||||
20250508,134800,1634140400,27450,27450,27500,27450,17
|
||||
20250508,134700,1633673700,27500,27500,27500,27500,562
|
||||
20250508,134600,1618218700,27500,27500,27500,27500,100
|
||||
20250508,134500,1615468700,27500,27550,27550,27500,35
|
||||
20250508,134400,1614504750,27550,27550,27550,27550,10
|
||||
20250508,134300,1614229250,27550,27550,27550,27550,0
|
||||
20250508,134200,1614229250,27550,27550,27550,27550,0
|
||||
20250508,134100,1614229250,27550,27550,27550,27550,64
|
||||
20250508,134000,1612466050,27550,27600,27600,27550,390
|
||||
20250508,133900,1601721450,27550,27550,27550,27550,0
|
||||
20250508,133800,1601721450,27550,27550,27550,27550,0
|
||||
20250508,133700,1601721450,27550,27550,27550,27550,0
|
||||
20250508,133600,1601721450,27550,27550,27550,27550,20
|
||||
20250508,133500,1601170450,27550,27550,27550,27550,38
|
||||
20250508,133400,1600123550,27550,27600,27600,27550,155
|
||||
20250508,133300,1595848050,27600,27600,27600,27600,10
|
||||
20250508,133200,1595572050,27600,27600,27600,27600,122
|
||||
20250508,133100,1592204850,27600,27550,27600,27550,129
|
||||
20250508,133000,1588645900,27550,27550,27550,27550,227
|
||||
20250508,132900,1582392050,27550,27550,27550,27550,50
|
||||
20250508,132800,1581014550,27550,27550,27550,27500,218
|
||||
20250508,132700,1575013650,27550,27550,27550,27550,20
|
||||
20250508,132600,1574462650,27550,27550,27550,27550,196
|
||||
20250508,132500,1569062850,27500,27550,27550,27500,85
|
||||
20250508,132400,1566723600,27500,27550,27550,27500,699
|
||||
20250508,132300,1547468700,27600,27600,27600,27600,30
|
||||
20250508,132200,1546640700,27600,27600,27600,27600,30
|
||||
20250508,132100,1545812700,27600,27650,27650,27600,796
|
||||
20250508,132000,1523834350,27700,27700,27700,27700,2
|
||||
20250508,131900,1523778950,27650,27650,27650,27650,0
|
||||
20250508,131800,1523778950,27650,27600,27650,27600,163
|
||||
20250508,131700,1519272700,27650,27650,27650,27650,20
|
||||
20250508,131600,1518719700,27650,27650,27650,27650,16
|
||||
20250508,131500,1518277300,27650,27650,27650,27650,10
|
||||
20250508,131400,1518000800,27600,27600,27600,27600,112
|
||||
20250508,131300,1514909600,27650,27650,27650,27650,0
|
||||
20250508,131200,1514909600,27650,27600,27650,27600,38
|
||||
20250508,131100,1513860300,27600,27600,27600,27600,9
|
||||
20250508,131000,1513611900,27600,27550,27600,27550,202
|
||||
20250508,130900,1508038250,27600,27600,27600,27600,0
|
||||
20250508,130800,1508038250,27600,27600,27600,27600,4
|
||||
20250508,130700,1507927850,27600,27600,27600,27600,101
|
||||
20250508,130600,1505140250,27600,27550,27600,27550,92
|
||||
20250508,130500,1502604650,27600,27600,27600,27600,11
|
||||
20250508,130400,1502301050,27600,27600,27600,27600,24
|
||||
20250508,130300,1501638650,27600,27600,27600,27600,20
|
||||
20250508,130200,1501086650,27600,27600,27600,27600,20
|
||||
20250508,130100,1500534650,27600,27550,27600,27550,16
|
||||
20250508,130000,1500093350,27550,27600,27600,27550,87
|
||||
20250508,125900,1497695600,27550,27550,27550,27550,1
|
||||
20250508,125800,1497668050,27550,27550,27550,27550,70
|
||||
20250508,125700,1495739550,27500,27550,27550,27500,116
|
||||
20250508,125600,1492544250,27500,27500,27500,27500,2
|
||||
20250508,125500,1492489250,27550,27550,27550,27500,36
|
||||
20250508,125400,1491498450,27550,27550,27550,27550,10
|
||||
20250508,125300,1491222950,27550,27550,27600,27550,146
|
||||
20250508,125200,1487200600,27550,27550,27550,27550,44
|
||||
20250508,125100,1485988400,27550,27500,27550,27500,15
|
||||
20250508,125000,1485575800,27500,27500,27500,27500,0
|
||||
20250508,124900,1485575800,27500,27550,27550,27500,150
|
||||
20250508,124800,1481443400,27500,27500,27500,27500,72
|
||||
20250508,124700,1479463400,27500,27500,27500,27500,3
|
||||
20250508,124600,1479380900,27550,27500,27550,27500,3
|
||||
20250508,124500,1479298300,27500,27500,27500,27500,0
|
||||
20250508,124400,1479298300,27500,27550,27550,27500,14
|
||||
20250508,124300,1478913100,27550,27550,27550,27550,2
|
||||
20250508,124200,1478858000,27550,27550,27550,27550,1
|
||||
20250508,124100,1478830450,27550,27550,27550,27550,130
|
||||
20250508,124000,1475248950,27550,27550,27550,27550,200
|
||||
20250508,123900,1469738950,27550,27550,27550,27550,1
|
||||
20250508,123800,1469711400,27600,27600,27600,27600,100
|
||||
20250508,123700,1466951400,27550,27550,27550,27550,0
|
||||
20250508,123600,1466951400,27550,27550,27550,27550,25
|
||||
20250508,123500,1466262650,27600,27600,27600,27600,81
|
||||
20250508,123400,1464027050,27550,27600,27600,27550,5
|
||||
20250508,123300,1463889150,27550,27600,27600,27550,2
|
||||
20250508,123200,1463834000,27600,27600,27600,27600,16
|
||||
20250508,123100,1463392400,27600,27600,27600,27600,4
|
||||
20250508,123000,1463282000,27600,27600,27600,27600,0
|
||||
20250508,122900,1463282000,27600,27600,27600,27600,59
|
||||
20250508,122800,1461653600,27600,27600,27600,27600,30
|
||||
20250508,122700,1460825600,27600,27600,27600,27600,28
|
||||
20250508,122600,1460052800,27600,27600,27600,27600,0
|
||||
20250508,122500,1460052800,27600,27600,27600,27600,0
|
||||
20250508,122400,1460052800,27600,27600,27600,27600,1
|
||||
20250508,122300,1460025200,27600,27600,27600,27600,0
|
||||
20250508,122200,1460025200,27600,27600,27600,27600,620
|
||||
20250508,122100,1442913200,27600,27600,27600,27600,155
|
||||
20250508,122000,1438635200,27600,27575,27600,27575,144
|
||||
20250508,121900,1434661075,27575,27600,27600,27575,860
|
||||
20250508,121800,1410925175,27600,27600,27600,27600,45
|
||||
20250508,121700,1409683175,27600,27600,27600,27600,27
|
||||
20250508,121600,1408937975,27600,27600,27600,27600,1
|
||||
20250508,121500,1408910375,27600,27600,27600,27600,0
|
||||
20250508,121400,1408910375,27600,27600,27600,27600,1
|
||||
20250508,121300,1408882775,27650,27650,27650,27650,438
|
||||
20250508,121200,1396772075,27700,27700,27700,27700,0
|
||||
20250508,121100,1396772075,27700,27700,27700,27700,7
|
||||
20250508,121000,1396578175,27650,27650,27650,27650,0
|
||||
20250508,120900,1396578175,27650,27700,27700,27650,33
|
||||
20250508,120800,1395665075,27650,27650,27650,27650,3
|
||||
20250508,120700,1395582125,27650,27650,27650,27650,0
|
||||
20250508,120600,1395582125,27650,27650,27650,27650,157
|
||||
20250508,120500,1391241075,27650,27650,27650,27650,0
|
||||
20250508,120400,1391241075,27650,27650,27650,27650,0
|
||||
20250508,120300,1391241075,27650,27650,27650,27650,5
|
||||
20250508,120200,1391102825,27700,27700,27700,27700,0
|
||||
20250508,120100,1391102825,27700,27700,27700,27700,30
|
||||
20250508,120000,1390271825,27700,27700,27700,27700,30
|
||||
20250508,115900,1389440825,27700,27700,27700,27700,0
|
||||
20250508,115800,1389440825,27700,27700,27700,27700,0
|
||||
20250508,115700,1389440825,27700,27700,27700,27700,1
|
||||
20250508,115600,1389413125,27650,27700,27700,27650,2
|
||||
20250508,115500,1389357775,27650,27600,27700,27600,76
|
||||
20250508,115400,1387256575,27700,27650,27700,27650,337
|
||||
20250508,115300,1377935375,27700,27700,27700,27700,130
|
||||
20250508,115200,1374334375,27700,27700,27700,27700,0
|
||||
20250508,115100,1374334375,27700,27700,27700,27700,0
|
||||
20250508,115000,1374334375,27700,27700,27700,27700,10
|
||||
20250508,114900,1374057375,27700,27700,27700,27700,190
|
||||
20250508,114800,1368794375,27700,27700,27700,27700,0
|
||||
20250508,114700,1368794375,27700,27700,27700,27700,100
|
||||
20250508,114600,1366024375,27700,27700,27700,27700,27
|
||||
20250508,114500,1365276475,27800,27800,27800,27800,2
|
||||
20250508,114400,1365220875,27800,27800,27800,27800,2
|
||||
20250508,114300,1365165275,27800,27750,27800,27750,125
|
||||
20250508,114200,1361695525,27800,27800,27800,27800,202
|
||||
20250508,114100,1356079925,27800,27800,27800,27750,75
|
||||
20250508,114000,1353997625,27750,27750,27750,27750,50
|
||||
20250508,113900,1352610125,27750,27750,27750,27750,243
|
||||
20250508,113800,1345866875,27750,27800,27800,27750,6
|
||||
20250508,113700,1345700325,27800,27750,27800,27750,28
|
||||
20250508,113600,1344923275,27800,27800,27800,27800,62
|
||||
20250508,113500,1343199675,27800,27750,27800,27750,63
|
||||
20250508,113400,1341448525,27750,27800,27850,27750,721
|
||||
20250508,113300,1321405325,27800,27750,27800,27750,30
|
||||
20250508,113200,1320571475,27800,27800,27800,27800,50
|
||||
20250508,113100,1319181475,27800,27800,27800,27800,23
|
||||
20250508,113000,1318542075,27800,27800,27800,27800,10
|
||||
20250508,112900,1318264075,27800,27750,27800,27750,34
|
||||
20250508,112800,1317320525,27800,27800,27800,27800,0
|
||||
20250508,112700,1317320525,27800,27800,27800,27800,52
|
||||
20250508,112600,1315874925,27800,27800,27850,27800,52
|
||||
20250508,112500,1314429225,27800,27800,27800,27750,171
|
||||
20250508,112400,1309678575,27800,27850,27850,27800,32
|
||||
20250508,112300,1308788725,27850,27750,27850,27750,421
|
||||
20250508,112200,1297087025,27750,27750,27750,27750,182
|
||||
20250508,112100,1292036525,27700,27700,27700,27700,0
|
||||
20250508,112000,1292036525,27700,27700,27700,27700,1
|
||||
20250508,111900,1292008825,27700,27700,27700,27700,5
|
||||
20250508,111800,1291870325,27750,27750,27750,27750,196
|
||||
20250508,111700,1286431325,27800,27700,27800,27600,793
|
||||
20250508,111600,1264461725,27650,27650,27650,27650,0
|
||||
20250508,111500,1264461725,27650,27650,27700,27650,48
|
||||
20250508,111400,1263133375,27600,27600,27600,27600,7
|
||||
20250508,111300,1262940175,27600,27550,27600,27550,142
|
||||
20250508,111200,1259024875,27500,27550,27550,27500,4
|
||||
20250508,111100,1258914775,27550,27500,27550,27500,24
|
||||
20250508,111000,1258253775,27550,27550,27550,27550,0
|
||||
20250508,110900,1258253775,27550,27525,27550,27525,36
|
||||
20250508,110800,1257262475,27500,27500,27500,27500,48
|
||||
20250508,110700,1255942475,27500,27500,27500,27500,17
|
||||
20250508,110600,1255474975,27500,27500,27500,27500,30
|
||||
20250508,110500,1254649975,27500,27500,27500,27500,0
|
||||
20250508,110400,1254649975,27500,27500,27500,27500,10
|
||||
20250508,110300,1254374975,27500,27550,27550,27500,35
|
||||
20250508,110200,1253411575,27500,27500,27500,27500,0
|
||||
20250508,110100,1253411575,27500,27500,27500,27500,119
|
||||
20250508,110000,1250139075,27500,27500,27500,27450,130
|
||||
20250508,105900,1246564575,27450,27500,27500,27450,12
|
||||
20250508,105800,1246234775,27500,27450,27500,27450,181
|
||||
20250508,105700,1241266125,27500,27500,27500,27500,10
|
||||
20250508,105600,1240991125,27500,27500,27500,27500,3
|
||||
20250508,105500,1240908625,27500,27500,27500,27500,2
|
||||
20250508,105400,1240853625,27450,27500,27500,27450,40
|
||||
20250508,105300,1239755125,27500,27500,27500,27500,270
|
||||
20250508,105200,1232330125,27500,27500,27500,27500,4
|
||||
20250508,105100,1232220125,27450,27450,27450,27450,0
|
||||
20250508,105000,1232220125,27450,27500,27500,27450,2
|
||||
20250508,104900,1232165175,27500,27450,27500,27450,15
|
||||
20250508,104800,1231753225,27450,27450,27450,27450,126
|
||||
20250508,104700,1228294525,27450,27450,27450,27450,0
|
||||
20250508,104600,1228294525,27450,27500,27500,27450,56
|
||||
20250508,104500,1226755575,27450,27500,27500,27450,225
|
||||
20250508,104400,1220568575,27450,27450,27450,27450,82
|
||||
20250508,104300,1218317675,27450,27450,27450,27450,6
|
||||
20250508,104200,1218152975,27450,27450,27450,27450,37
|
||||
20250508,104100,1217137325,27450,27450,27450,27450,394
|
||||
20250508,104000,1206322025,27450,27500,27500,27450,67
|
||||
20250508,103900,1204480075,27450,27450,27450,27450,84
|
||||
20250508,103800,1202174275,27500,27500,27500,27500,2
|
||||
20250508,103700,1202119275,27500,27550,27550,27450,24
|
||||
20250508,103600,1201459225,27500,27500,27500,27500,26
|
||||
20250508,103500,1200744225,27550,27450,27550,27450,57
|
||||
20250508,103400,1199179175,27500,27500,27500,27450,249
|
||||
20250508,103300,1192331725,27500,27500,27500,27500,531
|
||||
20250508,103200,1177729225,27500,27500,27500,27500,1539
|
||||
20250508,103100,1135406725,27500,27550,27550,27500,209
|
||||
20250508,103000,1129658475,27500,27550,27550,27500,420
|
||||
20250508,102900,1118087675,27600,27600,27600,27600,8
|
||||
20250508,102800,1117866875,27550,27550,27550,27550,4
|
||||
20250508,102700,1117756675,27550,27550,27550,27500,169
|
||||
20250508,102600,1113102875,27550,27600,27700,27550,93
|
||||
20250508,102500,1110539675,27550,27600,27600,27550,1464
|
||||
20250508,102400,1070166875,27600,27600,27600,27600,0
|
||||
20250508,102300,1070166875,27600,27700,27700,27600,101
|
||||
20250508,102200,1067379125,27700,27650,27700,27600,31
|
||||
20250508,102100,1066521975,27600,27600,27600,27600,0
|
||||
20250508,102000,1066521975,27600,27600,27600,27600,3
|
||||
20250508,101900,1066439175,27600,27600,27600,27600,30
|
||||
20250508,101800,1065611175,27600,27650,27650,27600,107
|
||||
20250508,101700,1062657625,27650,27650,27650,27650,0
|
||||
20250508,101600,1062657625,27650,27650,27650,27650,6
|
||||
20250508,101500,1062491725,27700,27700,27700,27700,0
|
||||
20250508,101400,1062491725,27700,27650,27700,27650,209
|
||||
20250508,101300,1056711975,27700,27650,27700,27650,19
|
||||
20250508,101200,1056185725,27650,27650,27650,27650,0
|
||||
20250508,101100,1056185725,27650,27650,27650,27650,1
|
||||
20250508,101000,1056158075,27650,27700,27700,27650,15
|
||||
20250508,100900,1055743075,27700,27700,27700,27700,12
|
||||
20250508,100800,1055410675,27700,27650,27700,27650,12
|
||||
20250508,100700,1055078825,27700,27650,27700,27650,3
|
||||
20250508,100600,1054995825,27650,27600,27650,27600,29
|
||||
20250508,100500,1054195175,27700,27650,27700,27650,85
|
||||
20250508,100400,1051841325,27675,27700,27700,27675,9
|
||||
20250508,100300,1051592075,27650,27650,27650,27650,12
|
||||
20250508,100200,1051260275,27600,27600,27600,27600,4
|
||||
20250508,100100,1051149875,27550,27700,27700,27550,380
|
||||
20250508,100000,1040652375,27700,27650,27700,27650,5
|
||||
20250508,095900,1040513925,27650,27650,27650,27650,1
|
||||
20250508,095800,1040486275,27650,27700,27700,27650,42
|
||||
20250508,095700,1039324925,27650,27650,27650,27600,73
|
||||
20250508,095600,1037307475,27650,27600,27650,27600,4
|
||||
20250508,095500,1037197025,27600,27600,27600,27575,102
|
||||
20250508,095400,1034381850,27600,27650,27650,27600,56
|
||||
20250508,095300,1032835950,27650,27650,27650,27650,25
|
||||
20250508,095200,1032144700,27600,27575,27650,27550,36
|
||||
20250508,095100,1031152325,27600,27550,27600,27550,512
|
||||
20250508,095000,1017043750,27600,27600,27600,27550,478
|
||||
20250508,094900,1003870950,27700,27650,27700,27600,221
|
||||
20250508,094800,997759800,27700,27600,27700,27600,69
|
||||
20250508,094700,995849000,27600,27600,27600,27550,271
|
||||
20250508,094600,988372325,27600,27700,27700,27600,218
|
||||
20250508,094500,982342800,27700,27700,27700,27700,0
|
||||
20250508,094400,982342800,27700,27800,27800,27700,256
|
||||
20250508,094300,975240550,27800,27800,27800,27750,48
|
||||
20250508,094200,973907300,27800,27800,27800,27800,2
|
||||
20250508,094100,973851700,27800,27850,27850,27800,211
|
||||
20250508,094000,967979650,27850,27800,27850,27800,106
|
||||
20250508,093900,965028700,27800,27800,27800,27800,17
|
||||
20250508,093800,964556100,27750,27750,27750,27750,54
|
||||
20250508,093700,963057600,27800,27850,27850,27800,424
|
||||
20250508,093600,951263200,27850,27850,27850,27800,520
|
||||
20250508,093500,936793550,27850,27700,27850,27700,244
|
||||
20250508,093400,930018200,27650,27550,27650,27550,285
|
||||
20250508,093300,922145750,27550,27600,27600,27500,1051
|
||||
20250508,093200,893190900,27600,27600,27650,27600,720
|
||||
20250508,093100,873318500,27600,27650,27650,27600,1176
|
||||
20250508,093000,840819950,27700,27700,27700,27700,838
|
||||
20250508,092900,817607350,27750,27750,27750,27700,190
|
||||
20250508,092800,812335750,27800,27750,27800,27750,276
|
||||
20250508,092700,804676700,27750,27700,27750,27700,143
|
||||
20250508,092600,800711350,27700,27750,27750,27700,1001
|
||||
20250508,092500,772934450,27750,27800,27800,27750,566
|
||||
20250508,092400,757212400,27800,27850,27850,27800,85
|
||||
20250508,092300,754847625,27850,27800,27850,27800,169
|
||||
20250508,092200,750144325,27800,27800,27800,27800,140
|
||||
20250508,092100,746252325,27850,27800,27850,27800,254
|
||||
20250508,092000,739187575,27800,27800,28000,27800,88
|
||||
20250508,091900,736730025,27900,27800,27950,27800,56
|
||||
20250508,091800,735168675,27800,27800,27900,27800,744
|
||||
20250508,091700,714451925,27800,27800,27850,27750,612
|
||||
20250508,091600,697428325,27800,27800,27850,27750,796
|
||||
20250508,091500,675308475,27800,27850,27850,27800,1203
|
||||
20250508,091400,641839175,27950,27900,27950,27850,406
|
||||
20250508,091300,630512675,27950,28000,28050,27900,771
|
||||
20250508,091200,608972875,27950,27950,27950,27900,263
|
||||
20250508,091100,601622675,27900,27900,27950,27900,57
|
||||
20250508,091000,600029875,27950,28050,28050,27950,1338
|
||||
20250508,090900,562540725,28000,27950,28200,27950,438
|
||||
20250508,090800,550270625,27950,27950,27950,27900,504
|
||||
20250508,090700,536183875,27950,28000,28000,27900,432
|
||||
20250508,090600,524113325,27900,28225,28250,27900,2201
|
||||
20250508,090500,462387350,28225,28250,28350,28200,961
|
||||
20250508,090400,435212625,28250,28000,28400,28000,1482
|
||||
20250508,090300,393447300,27850,27950,28000,27850,1595
|
||||
20250508,090200,348916650,27950,28150,28150,27900,4266
|
||||
20250508,090100,229516150,28150,28350,28500,28150,3021
|
||||
20250508,090000,143906250,28500,28550,28650,28300,5053
|
||||
|
Reference in New Issue
Block a user