Update 2025-05-08 2733 candle_min
This commit is contained in:
739
402340/min/candle-20250508.csv
Normal file
739
402340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,211600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,211500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,211400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,211300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,211200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,211100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,211000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,210000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,205000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,204600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,204000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,203000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,202000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,201600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,201000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,200000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,195000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,194600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,194000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,193000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,192000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,191600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,191000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,190000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,185000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,184600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,184000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,183000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,182000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,181600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,181000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,180000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,175000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,174600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,174000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,173000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,172000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,171600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,171000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,170000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,165000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,164600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,164000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,163000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,162000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,161600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,161000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,160000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,155000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154700,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,154600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,154000,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153900,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153800,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153700,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153600,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153500,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153400,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153300,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153200,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153100,21504343300,93000,93000,93000,93000,0
|
||||
20250508,153000,21504343300,93000,93000,93000,93000,67287
|
||||
20250508,152900,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152800,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152700,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152600,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152500,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152400,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152300,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152200,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152100,15246652300,92900,92900,92900,92900,0
|
||||
20250508,152000,15246652300,92900,92900,92900,92900,0
|
||||
20250508,151900,15246652300,92900,92800,93200,92700,3182
|
||||
20250508,151800,14950744500,92700,92500,92700,92200,1742
|
||||
20250508,151700,14789530300,92500,92400,92600,92200,938
|
||||
20250508,151600,14702810900,92400,92400,92500,92300,1478
|
||||
20250508,151500,14566211600,92400,92200,92400,92200,797
|
||||
20250508,151400,14492601200,92500,92500,92500,92100,1452
|
||||
20250508,151300,14358533200,92400,92300,92500,92200,1147
|
||||
20250508,151200,14252584100,92500,92300,92500,92300,881
|
||||
20250508,151100,14171183900,92600,92500,92600,92300,934
|
||||
20250508,151000,14084801600,92600,92600,92800,92500,1133
|
||||
20250508,150900,13979918100,92800,92600,92800,92600,989
|
||||
20250508,150800,13888241400,92700,92600,92900,92600,1595
|
||||
20250508,150700,13740247400,92800,92800,92900,92600,733
|
||||
20250508,150600,13672283100,92800,92800,92900,92800,356
|
||||
20250508,150500,13639239200,92900,92900,93000,92800,490
|
||||
20250508,150400,13593743100,92900,92900,93000,92900,188
|
||||
20250508,150300,13576276000,93000,93000,93100,93000,683
|
||||
20250508,150200,13512750100,93100,93000,93100,93000,232
|
||||
20250508,150100,13491170500,93000,92900,93100,92900,364
|
||||
20250508,150000,13457324900,92900,93000,93200,92900,846
|
||||
20250508,145900,13378632100,93000,93000,93100,92900,150
|
||||
20250508,145800,13364684100,93000,93000,93100,93000,260
|
||||
20250508,145700,13340500800,93000,93200,93300,93000,490
|
||||
20250508,145600,13294865700,93300,93300,93400,93200,1132
|
||||
20250508,145500,13189212000,93300,93300,93400,93200,1052
|
||||
20250508,145400,13091074800,93200,93200,93300,93100,997
|
||||
20250508,145300,12998086300,93200,93100,93300,93000,2652
|
||||
20250508,145200,12751100100,93100,93200,93300,93000,3835
|
||||
20250508,145100,12393791200,93200,93200,93300,93200,303
|
||||
20250508,145000,12365544200,93300,93300,93300,93200,752
|
||||
20250508,144900,12295418500,93200,93200,93300,93200,220
|
||||
20250508,144800,12274907000,93300,93200,93300,93200,129
|
||||
20250508,144700,12262874900,93200,93200,93300,93200,88
|
||||
20250508,144600,12254667100,93200,93300,93300,93200,79
|
||||
20250508,144500,12247300400,93300,93200,93300,93200,78
|
||||
20250508,144400,12240026500,93300,93100,93300,93100,1724
|
||||
20250508,144300,12079452900,93000,93100,93100,93000,495
|
||||
20250508,144200,12033373800,93000,93000,93100,93000,104
|
||||
20250508,144100,12023695700,93100,93100,93100,93000,115
|
||||
20250508,144000,12012993400,93000,93100,93100,93000,88
|
||||
20250508,143900,12004804500,93100,93000,93100,93000,499
|
||||
20250508,143800,11958351800,93100,93100,93100,93000,208
|
||||
20250508,143700,11938998400,93100,93000,93100,93000,69
|
||||
20250508,143600,11932578200,93100,93100,93100,93000,100
|
||||
20250508,143500,11923271400,93000,93000,93100,93000,204
|
||||
20250508,143400,11904292400,93100,93000,93100,93000,106
|
||||
20250508,143300,11894431400,93000,93100,93100,93000,313
|
||||
20250508,143200,11865307100,93100,93100,93100,93000,772
|
||||
20250508,143100,11793436100,93100,93000,93100,93000,164
|
||||
20250508,143000,11778179700,93100,93200,93300,93100,1667
|
||||
20250508,142900,11622849600,93200,93200,93300,93200,142
|
||||
20250508,142800,11609610100,93200,93200,93300,93200,104
|
||||
20250508,142700,11599915900,93200,93200,93300,93200,114
|
||||
20250508,142600,11589285100,93300,93200,93300,93200,139
|
||||
20250508,142500,11576319400,93200,93200,93300,93200,115
|
||||
20250508,142400,11565595400,93300,93200,93300,93200,147
|
||||
20250508,142300,11551890700,93300,93300,93300,93200,51
|
||||
20250508,142200,11547135500,93200,93200,93300,93200,76
|
||||
20250508,142100,11540050200,93200,93200,93300,93100,447
|
||||
20250508,142000,11498368000,93200,93300,93300,93100,589
|
||||
20250508,141900,11443470300,93200,93200,93300,93200,263
|
||||
20250508,141800,11418955050,93200,93200,93300,93200,191
|
||||
20250508,141700,11401152350,93300,93400,93400,93200,181
|
||||
20250508,141600,11384276150,93400,93400,93400,93300,225
|
||||
20250508,141500,11363278700,93300,93300,93500,93300,780
|
||||
20250508,141400,11290434200,93300,93400,93500,93300,528
|
||||
20250508,141300,11241120500,93400,93500,93600,93400,1287
|
||||
20250508,141200,11120788850,93500,93500,93600,93500,196
|
||||
20250508,141100,11102456950,93500,93500,93600,93500,185
|
||||
20250508,141000,11085155350,93600,93400,93600,93300,1381
|
||||
20250508,140900,10956099050,93300,93500,93500,93300,738
|
||||
20250508,140800,10887170450,93400,93400,93500,93400,291
|
||||
20250508,140700,10859985550,93500,93400,93500,93400,282
|
||||
20250508,140600,10833641600,93400,93400,93500,93400,163
|
||||
20250508,140500,10818413600,93400,93400,93500,93400,171
|
||||
20250508,140400,10802439450,93400,93400,93500,93400,205
|
||||
20250508,140300,10783288250,93500,93400,93500,93400,136
|
||||
20250508,140200,10770582850,93400,93600,93700,93400,890
|
||||
20250508,140100,10687289400,93600,93600,93700,93600,182
|
||||
20250508,140000,10670251000,93600,93600,93700,93600,221
|
||||
20250508,135900,10649556100,93600,93600,93700,93600,228
|
||||
20250508,135800,10628208250,93600,93400,93700,93400,808
|
||||
20250508,135700,10552612850,93400,93500,93500,93400,218
|
||||
20250508,135600,10532241550,93400,93300,93500,93300,309
|
||||
20250508,135500,10503376200,93300,93300,93500,93300,609
|
||||
20250508,135400,10446509700,93300,93300,93400,93300,1048
|
||||
20250508,135300,10348640900,93300,93300,93400,93300,341
|
||||
20250508,135200,10316819450,93300,93300,93400,93300,223
|
||||
20250508,135100,10296008250,93400,93300,93400,93300,263
|
||||
20250508,135000,10271455650,93400,93400,93500,93400,267
|
||||
20250508,134900,10246516300,93500,93500,93500,93400,281
|
||||
20250508,134800,10220260500,93500,93500,93600,93500,224
|
||||
20250508,134700,10199306750,93500,93500,93600,93500,431
|
||||
20250508,134600,10159000150,93500,93500,93600,93500,352
|
||||
20250508,134500,10126081950,93500,93500,93600,93500,240
|
||||
20250508,134400,10103631500,93500,93500,93600,93500,224
|
||||
20250508,134300,10082683600,93500,93500,93600,93500,236
|
||||
20250508,134200,10060608600,93500,93500,93600,93500,363
|
||||
20250508,134100,10026643050,93500,93600,93600,93500,169
|
||||
20250508,134000,10010837450,93500,93600,93600,93500,138
|
||||
20250508,133900,9997931150,93600,93500,93600,93500,785
|
||||
20250508,133800,9924472300,93600,93500,93600,93500,154
|
||||
20250508,133700,9910070300,93600,93600,93700,93500,723
|
||||
20250508,133600,9842393300,93600,93600,93700,93600,215
|
||||
20250508,133500,9822262250,93700,93600,93700,93600,146
|
||||
20250508,133400,9808593700,93700,93600,93700,93600,203
|
||||
20250508,133300,9789587400,93600,93600,93700,93600,1305
|
||||
20250508,133200,9667336700,93600,93650,93700,93600,189
|
||||
20250508,133100,9649641150,93700,93600,93700,93600,178
|
||||
20250508,133000,9632972350,93600,93600,93700,93600,149
|
||||
20250508,132900,9619025150,93600,93700,93700,93600,193
|
||||
20250508,132800,9600955650,93600,93600,93700,93600,244
|
||||
20250508,132700,9578107700,93600,93600,93700,93600,188
|
||||
20250508,132600,9560506600,93700,93700,93800,93700,290
|
||||
20250508,132500,9533329100,93800,93800,93800,93600,270
|
||||
20250508,132400,9508020450,93800,93700,93800,93700,257
|
||||
20250508,132300,9483934650,93800,93800,93800,93600,410
|
||||
20250508,132200,9445513850,93700,93700,93800,93700,216
|
||||
20250508,132100,9425264900,93700,93700,93800,93600,953
|
||||
20250508,132000,9335956500,93800,94000,94000,93700,4009
|
||||
20250508,131900,8959696700,94000,94000,94000,93900,163
|
||||
20250508,131800,8944384400,94000,94000,94000,93900,198
|
||||
20250508,131700,8925789300,93900,94000,94000,93900,93
|
||||
20250508,131600,8917052100,94000,94100,94100,94000,1119
|
||||
20250508,131500,8811849200,94100,94100,94100,94000,86
|
||||
20250508,131400,8803758700,94100,94000,94100,94000,185
|
||||
20250508,131300,8786358700,94000,94000,94100,94000,151
|
||||
20250508,131200,8772153200,94100,94100,94100,94000,115
|
||||
20250508,131100,8761334800,94100,94000,94100,93900,138
|
||||
20250508,131000,8748361700,94000,94000,94000,93900,281
|
||||
20250508,130900,8721951200,94000,93900,94000,93900,563
|
||||
20250508,130800,8669031900,94000,93900,94000,93900,160
|
||||
20250508,130700,8653994800,94000,94000,94000,93900,137
|
||||
20250508,130600,8641117900,94000,93900,94000,93900,140
|
||||
20250508,130500,8627962200,94000,94000,94000,93900,53
|
||||
20250508,130400,8622982800,94000,94000,94000,93900,218
|
||||
20250508,130300,8602498500,93900,94000,94000,93900,296
|
||||
20250508,130200,8574697800,93900,94000,94000,93900,219
|
||||
20250508,130100,8554125500,94000,93900,94000,93900,55
|
||||
20250508,130000,8548958300,94000,94000,94000,93900,38
|
||||
20250508,125900,8545387800,94000,93900,94000,93900,122
|
||||
20250508,125800,8533923700,94000,93900,94000,93900,95
|
||||
20250508,125700,8524997000,94000,94100,94200,94000,1147
|
||||
20250508,125600,8417067100,94200,94200,94200,94100,312
|
||||
20250508,125500,8387679600,94200,94100,94200,94100,70
|
||||
20250508,125400,8381088900,94200,94100,94200,94100,66
|
||||
20250508,125300,8374874600,94200,94100,94200,94100,273
|
||||
20250508,125200,8349162900,94200,94100,94200,94100,168
|
||||
20250508,125100,8333344300,94100,94100,94200,94100,114
|
||||
20250508,125000,8322611900,94200,94200,94200,94100,162
|
||||
20250508,124900,8307352500,94100,94200,94200,94100,488
|
||||
20250508,124800,8261420800,94100,94200,94200,94100,210
|
||||
20250508,124700,8241654500,94200,94200,94200,94100,274
|
||||
20250508,124600,8215855000,94200,94000,94200,94000,114
|
||||
20250508,124500,8205123200,94100,94000,94100,94000,1482
|
||||
20250508,124400,8065787500,94000,94000,94000,93900,117
|
||||
20250508,124300,8054789800,94000,94000,94000,93900,31
|
||||
20250508,124200,8051876200,94000,93900,94000,93900,225
|
||||
20250508,124100,8030744600,94000,94000,94000,94000,755
|
||||
20250508,124000,7959774600,94000,94000,94000,93900,53
|
||||
20250508,123900,7954792900,94000,93950,94000,93900,30
|
||||
20250508,123800,7951973450,94000,94000,94000,93950,123
|
||||
20250508,123700,7940411550,94000,94000,94000,94000,24
|
||||
20250508,123600,7938155550,94000,93900,94000,93900,48
|
||||
20250508,123500,7933644250,94000,93900,94000,93900,92
|
||||
20250508,123400,7924997050,94000,94000,94000,94000,29
|
||||
20250508,123300,7922271050,93900,94000,94000,93900,83
|
||||
20250508,123200,7914469950,94100,94100,94100,94000,171
|
||||
20250508,123100,7898393450,94100,94000,94100,94000,179
|
||||
20250508,123000,7881561850,94000,94000,94000,94000,68
|
||||
20250508,122900,7875169850,94000,94100,94100,94000,289
|
||||
20250508,122800,7847999250,94100,94100,94100,94000,34
|
||||
20250508,122700,7844800450,94200,94200,94200,94100,359
|
||||
20250508,122600,7811006450,94200,94200,94200,94100,382
|
||||
20250508,122500,7775038350,94200,94300,94300,94100,22
|
||||
20250508,122400,7772966050,94300,94300,94300,94100,898
|
||||
20250508,122300,7688364850,94300,94300,94300,94200,42
|
||||
20250508,122200,7684404550,94300,94200,94300,94200,745
|
||||
20250508,122100,7614211750,94100,94100,94200,94100,449
|
||||
20250508,122000,7571955750,94000,94100,94100,94000,46
|
||||
20250508,121900,7567627950,94100,94100,94100,94100,37
|
||||
20250508,121800,7564146250,94100,94100,94100,94000,88
|
||||
20250508,121700,7555865950,94000,94100,94100,94000,44
|
||||
20250508,121600,7551726550,94100,94100,94100,94000,362
|
||||
20250508,121500,7517664350,94100,94000,94100,94000,200
|
||||
20250508,121400,7498844650,94100,94200,94200,94000,536
|
||||
20250508,121300,7448422350,94200,94100,94200,94100,30
|
||||
20250508,121200,7445596750,94200,94000,94300,94000,1269
|
||||
20250508,121100,7326076850,94100,94100,94100,94000,153
|
||||
20250508,121000,7311687750,94100,94000,94100,93900,361
|
||||
20250508,120900,7277751350,94000,94000,94000,93900,133
|
||||
20250508,120800,7265249650,94000,94000,94000,93900,104
|
||||
20250508,120700,7255474150,94000,94000,94100,94000,46
|
||||
20250508,120600,7251149950,94000,94000,94000,94000,144
|
||||
20250508,120500,7237613950,94000,94000,94000,93900,87
|
||||
20250508,120400,7229438250,93900,94000,94000,93900,381
|
||||
20250508,120300,7193627850,93900,94000,94000,93900,129
|
||||
20250508,120200,7181505450,93900,94000,94000,93900,87
|
||||
20250508,120100,7173330750,94000,94000,94000,93900,139
|
||||
20250508,120000,7160268750,94000,94000,94000,93900,67
|
||||
20250508,115900,7153974450,94000,94000,94000,93900,152
|
||||
20250508,115800,7139691850,93900,93900,94000,93900,110
|
||||
20250508,115700,7129358350,93900,93800,94000,93800,146
|
||||
20250508,115600,7115653150,93800,93900,93900,93800,247
|
||||
20250508,115500,7092463750,93900,93800,93900,93800,139
|
||||
20250508,115400,7079416650,93900,93900,93900,93800,78
|
||||
20250508,115300,7072096950,93900,93800,93900,93800,86
|
||||
20250508,115200,7064025650,93900,93900,93900,93800,151
|
||||
20250508,115100,7049851050,93800,93800,93900,93800,47
|
||||
20250508,115000,7045441850,93900,93800,93900,93800,100
|
||||
20250508,114900,7036056350,93900,93900,93900,93800,144
|
||||
20250508,114800,7022538950,93900,93900,93900,93800,86
|
||||
20250508,114700,7014467850,93900,93900,93900,93800,89
|
||||
20250508,114600,7006115150,93900,93800,93900,93800,481
|
||||
20250508,114500,6960953650,93900,93900,93900,93800,72
|
||||
20250508,114400,6954196950,93900,93900,93900,93800,68
|
||||
20250508,114300,6947815650,93900,94000,94000,93800,298
|
||||
20250508,114200,6919830550,94000,94000,94000,93900,67
|
||||
20250508,114100,6913536750,94000,94000,94000,93900,59
|
||||
20250508,114000,6907994250,94000,94000,94000,93900,139
|
||||
20250508,113900,6894932950,94000,94000,94100,93800,379
|
||||
20250508,113800,6859294350,94100,93900,94100,93800,307
|
||||
20250508,113700,6830453950,93900,93900,93900,93800,115
|
||||
20250508,113600,6819659450,93900,94000,94000,93700,78
|
||||
20250508,113500,6812340450,94000,93700,94000,93700,125
|
||||
20250508,113400,6800606350,94000,93700,94000,93700,268
|
||||
20250508,113300,6775476450,93700,94000,94000,93600,632
|
||||
20250508,113200,6716223350,93600,93900,94000,93600,1442
|
||||
20250508,113100,6580888750,94000,93600,94000,93600,437
|
||||
20250508,113000,6539868650,93800,93800,94000,93600,336
|
||||
20250508,112900,6508373250,93700,93900,94000,93700,345
|
||||
20250508,112800,6476012250,93700,93700,94000,93600,352
|
||||
20250508,112700,6443002150,93900,93700,93900,93700,575
|
||||
20250508,112600,6389074350,93700,93700,93800,93500,716
|
||||
20250508,112500,6322025050,93600,93500,93700,93400,316
|
||||
20250508,112400,6292462850,93700,93500,93700,93500,459
|
||||
20250508,112300,6249515050,93500,93500,93700,93500,313
|
||||
20250508,112200,6220233650,93700,93500,93700,93500,402
|
||||
20250508,112100,6182615750,93500,93500,93700,93400,471
|
||||
20250508,112000,6138565950,93500,93400,93700,93400,355
|
||||
20250508,111900,6105379050,93400,93400,93700,93400,610
|
||||
20250508,111800,6048330450,93700,93400,93700,93300,587
|
||||
20250508,111700,5993450650,93500,93500,93600,93400,353
|
||||
20250508,111600,5960454950,93400,93500,93600,93400,380
|
||||
20250508,111500,5924940750,93500,93400,93600,93300,567
|
||||
20250508,111400,5871950450,93500,93400,93500,93300,463
|
||||
20250508,111300,5828711150,93300,93300,93500,93300,600
|
||||
20250508,111200,5772690750,93300,93400,93500,93300,349
|
||||
20250508,111100,5740100550,93500,93400,93700,93300,289
|
||||
20250508,111000,5713100750,93400,93400,93700,93300,1044
|
||||
20250508,110900,5615491450,93400,93300,93500,93100,476
|
||||
20250508,110800,5571073000,93200,93400,93400,93200,317
|
||||
20250508,110700,5541504100,93300,93500,93500,93300,300
|
||||
20250508,110600,5513509800,93500,93400,93500,93300,330
|
||||
20250508,110500,5482690100,93300,93400,93700,93300,578
|
||||
20250508,110400,5428670000,93400,93600,93700,93400,323
|
||||
20250508,110300,5398468000,93700,93600,93700,93500,159
|
||||
20250508,110200,5383578900,93600,93800,93900,93500,1256
|
||||
20250508,110100,5265862400,93900,93900,94000,93800,871
|
||||
20250508,110000,5184062900,93800,93800,93900,93800,120
|
||||
20250508,105900,5172797300,93800,93900,94000,93800,827
|
||||
20250508,105800,5095135000,94000,94000,94000,93900,81
|
||||
20250508,105700,5087521200,94000,94000,94000,93900,180
|
||||
20250508,105600,5070602300,94000,93900,94000,93900,73
|
||||
20250508,105500,5063742400,93900,93900,94000,93900,63
|
||||
20250508,105400,5057824700,94000,94000,94000,93900,133
|
||||
20250508,105300,5045323800,94000,94000,94000,93900,43
|
||||
20250508,105200,5041284300,93900,94000,94000,93900,82
|
||||
20250508,105100,5033578900,94000,93900,94000,93900,190
|
||||
20250508,105000,5015721400,94000,94000,94000,93900,93
|
||||
20250508,104900,5006981450,93900,94000,94000,93900,48
|
||||
20250508,104800,5002471050,93900,93900,94000,93900,90
|
||||
20250508,104700,4994012350,93900,93900,94000,93900,152
|
||||
20250508,104600,4979734850,94000,94000,94100,93900,42
|
||||
20250508,104500,4975787050,94000,94000,94000,93900,117
|
||||
20250508,104400,4964790150,94000,94000,94000,93900,30
|
||||
20250508,104300,4961971450,94000,94000,94000,93900,27
|
||||
20250508,104200,4959433750,94000,93950,94100,93800,351
|
||||
20250508,104100,4926452850,93800,93800,94100,93800,989
|
||||
20250508,104000,4833556350,93800,93900,93900,93800,35
|
||||
20250508,103900,4830270350,93900,94000,94100,93900,1848
|
||||
20250508,103800,4656591750,94000,94000,94100,94000,501
|
||||
20250508,103700,4609487050,94100,94000,94100,94000,103
|
||||
20250508,103600,4599796150,94000,94000,94100,94000,19
|
||||
20250508,103500,4598008850,94100,94000,94100,94000,118
|
||||
20250508,103400,4586907650,94000,94000,94100,94000,87
|
||||
20250508,103300,4578722050,94000,94100,94100,94000,31
|
||||
20250508,103200,4575806750,94000,94100,94100,94000,92
|
||||
20250508,103100,4567155850,94000,94000,94100,94000,81
|
||||
20250508,103000,4559534450,94100,94100,94200,94000,120
|
||||
20250508,102900,4548241150,94200,94100,94200,94100,27
|
||||
20250508,102800,4545698950,94200,94100,94200,94000,330
|
||||
20250508,102700,4514645650,94200,94100,94200,94100,723
|
||||
20250508,102600,4446594450,94100,94100,94200,94000,98
|
||||
20250508,102500,4437372350,94200,94200,94200,94100,746
|
||||
20250508,102400,4367129950,94300,94200,94300,94200,41
|
||||
20250508,102300,4363266000,94300,94300,94300,94200,42
|
||||
20250508,102200,4359308100,94200,93900,94300,93900,423
|
||||
20250508,102100,4319484700,94000,93900,94000,93900,245
|
||||
20250508,102000,4296456600,94000,94000,94100,93900,44
|
||||
20250508,101900,4292321100,94000,94200,94200,93900,369
|
||||
20250508,101800,4257615400,94100,94000,94300,93800,1692
|
||||
20250508,101700,4098483400,94000,94100,94100,94000,221
|
||||
20250508,101600,4077707400,94000,94100,94100,94000,210
|
||||
20250508,101500,4057955300,94100,94200,94200,94000,13
|
||||
20250508,101400,4056732000,94200,94100,94200,93800,1380
|
||||
20250508,101300,3926987800,94100,94100,94100,94000,97
|
||||
20250508,101200,3917861600,94100,94200,94200,94000,73
|
||||
20250508,101100,3910990800,94200,94200,94200,94100,171
|
||||
20250508,101000,3894896600,94100,93900,94100,93900,70
|
||||
20250508,100900,3888311400,94200,94300,94300,93900,755
|
||||
20250508,100800,3817249200,94300,94100,94300,94100,505
|
||||
20250508,100700,3769665400,94200,94000,94200,94000,130
|
||||
20250508,100600,3757428400,94100,94200,94200,94000,251
|
||||
20250508,100500,3733803800,94200,94100,94200,94100,120
|
||||
20250508,100400,3722502700,94200,94200,94300,94100,412
|
||||
20250508,100300,3683682800,94300,94200,94300,94200,47
|
||||
20250508,100200,3679251800,94300,94200,94400,94200,512
|
||||
20250508,100100,3630980800,94200,94100,94300,94100,57
|
||||
20250508,100000,3625613700,94300,94400,94400,94100,147
|
||||
20250508,095900,3611761200,94400,94300,94400,94300,555
|
||||
20250508,095800,3559406600,94400,94400,94500,94300,280
|
||||
20250508,095700,3532968700,94300,94400,94400,94100,794
|
||||
20250508,095600,3458077300,94400,94100,94400,94000,1420
|
||||
20250508,095500,3324356800,94000,94100,94100,94000,61
|
||||
20250508,095400,3318618700,94100,94100,94100,94000,164
|
||||
20250508,095300,3303192300,94100,93900,94100,93900,365
|
||||
20250508,095200,3268878500,94000,93900,94000,93900,122
|
||||
20250508,095100,3257415800,93900,93900,94000,93900,94
|
||||
20250508,095000,3248583700,94000,93900,94000,93900,178
|
||||
20250508,094900,3231858800,93900,93800,94000,93800,368
|
||||
20250508,094800,3197301200,93900,94000,94000,93800,57
|
||||
20250508,094700,3191948000,94000,94000,94000,93900,414
|
||||
20250508,094600,3153055700,94000,93900,94000,93800,207
|
||||
20250508,094500,3133614650,93900,93600,94000,93600,654
|
||||
20250508,094400,3072212950,93700,93600,93700,93600,156
|
||||
20250508,094300,3057598550,93700,93800,93800,93600,432
|
||||
20250508,094200,3017119450,93800,93800,93900,93700,130
|
||||
20250508,094100,3004922850,93800,93800,93900,93600,639
|
||||
20250508,094000,2945019250,93900,93900,94000,93800,138
|
||||
20250508,093900,2932060050,93900,93900,94000,93700,309
|
||||
20250508,093800,2903058950,93900,93600,93900,93600,893
|
||||
20250508,093700,2819342850,93700,93700,93800,93700,198
|
||||
20250508,093600,2800788650,93900,94000,94000,93600,827
|
||||
20250508,093500,2723160350,94000,93900,94200,93900,692
|
||||
20250508,093400,2658093250,93800,93700,93900,93700,361
|
||||
20250508,093300,2624225750,93800,93700,93800,93700,317
|
||||
20250508,093200,2594510650,93800,94100,94100,93700,403
|
||||
20250508,093100,2556627750,94200,94100,94200,94100,42
|
||||
20250508,093000,2552672850,94200,94400,94500,94100,593
|
||||
20250508,092900,2496751450,94500,94500,94500,94400,195
|
||||
20250508,092800,2478337600,94500,94700,94700,94500,759
|
||||
20250508,092700,2406532500,94700,94500,94800,94400,887
|
||||
20250508,092600,2322674500,94500,94700,94700,94500,405
|
||||
20250508,092500,2284370000,94600,94800,94800,94600,673
|
||||
20250508,092400,2220657800,94800,94800,94900,94800,834
|
||||
20250508,092300,2141527900,94800,94700,94900,94600,342
|
||||
20250508,092200,2109137200,94600,94700,94700,94600,371
|
||||
20250508,092100,2074038300,94700,94800,94900,94700,1303
|
||||
20250508,092000,1950577800,94800,94400,94900,94400,824
|
||||
20250508,091900,1872581400,94500,94100,94700,94100,1253
|
||||
20250508,091800,1754276700,94200,94400,94500,94100,685
|
||||
20250508,091700,1689665500,94400,94500,94500,94400,34
|
||||
20250508,091600,1686454800,94500,94600,94600,94400,138
|
||||
20250508,091500,1673412700,94500,94700,94800,94500,505
|
||||
20250508,091400,1625604400,94700,94800,94800,94500,628
|
||||
20250508,091300,1566131200,94800,94700,94800,94700,209
|
||||
20250508,091200,1546331800,94800,94200,94800,94200,1722
|
||||
20250508,091100,1383632100,94200,94300,94300,94100,318
|
||||
20250508,091000,1353676100,94400,94300,94600,94300,729
|
||||
20250508,090900,1284855600,94200,94100,94300,94100,475
|
||||
20250508,090800,1240104300,94200,94100,94400,94100,947
|
||||
20250508,090700,1150858500,94300,94300,94400,94100,615
|
||||
20250508,090600,1092856700,94300,94000,94400,93900,966
|
||||
20250508,090500,1001916700,94200,94000,94200,93900,328
|
||||
20250508,090400,971066200,94000,94200,94300,93900,962
|
||||
20250508,090300,880601700,94200,93700,94300,93400,1861
|
||||
20250508,090200,705823100,93700,94100,94100,93700,612
|
||||
20250508,090100,648360700,93900,94200,94300,93800,1773
|
||||
20250508,090000,481493900,94300,93000,94500,93000,5156
|
||||
|
Reference in New Issue
Block a user