Update 2025-05-08 2733 candle_min
This commit is contained in:
739
402490/min/candle-20250508.csv
Normal file
739
402490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211700,576966045,13950,13950,13950,13950,487
|
||||
20250508,211600,576966045,13950,13950,13950,13950,0
|
||||
20250508,211500,576966045,13950,13950,13950,13950,0
|
||||
20250508,211400,576966045,13950,13950,13950,13950,0
|
||||
20250508,211300,576966045,13950,13950,13950,13950,0
|
||||
20250508,211200,576966045,13950,13950,13950,13950,0
|
||||
20250508,211100,576966045,13950,13950,13950,13950,0
|
||||
20250508,211000,576966045,13950,13950,13950,13950,0
|
||||
20250508,210900,576966045,13950,13950,13950,13950,0
|
||||
20250508,210800,576966045,13950,13950,13950,13950,0
|
||||
20250508,210700,576966045,13950,13950,13950,13950,0
|
||||
20250508,210600,576966045,13950,13950,13950,13950,0
|
||||
20250508,210500,576966045,13950,13950,13950,13950,0
|
||||
20250508,210400,576966045,13950,13950,13950,13950,0
|
||||
20250508,210300,576966045,13950,13950,13950,13950,0
|
||||
20250508,210200,576966045,13950,13950,13950,13950,0
|
||||
20250508,210100,576966045,13950,13950,13950,13950,0
|
||||
20250508,210000,576966045,13950,13950,13950,13950,0
|
||||
20250508,205900,576966045,13950,13950,13950,13950,0
|
||||
20250508,205800,576966045,13950,13950,13950,13950,0
|
||||
20250508,205700,576966045,13950,13950,13950,13950,0
|
||||
20250508,205600,576966045,13950,13950,13950,13950,0
|
||||
20250508,205500,576966045,13950,13950,13950,13950,0
|
||||
20250508,205400,576966045,13950,13950,13950,13950,0
|
||||
20250508,205300,576966045,13950,13950,13950,13950,0
|
||||
20250508,205200,576966045,13950,13950,13950,13950,0
|
||||
20250508,205100,576966045,13950,13950,13950,13950,0
|
||||
20250508,205000,576966045,13950,13950,13950,13950,0
|
||||
20250508,204900,576966045,13950,13950,13950,13950,0
|
||||
20250508,204800,576966045,13950,13950,13950,13950,0
|
||||
20250508,204700,576966045,13950,13950,13950,13950,487
|
||||
20250508,204600,576966045,13950,13950,13950,13950,0
|
||||
20250508,204500,576966045,13950,13950,13950,13950,0
|
||||
20250508,204400,576966045,13950,13950,13950,13950,0
|
||||
20250508,204300,576966045,13950,13950,13950,13950,0
|
||||
20250508,204200,576966045,13950,13950,13950,13950,0
|
||||
20250508,204100,576966045,13950,13950,13950,13950,0
|
||||
20250508,204000,576966045,13950,13950,13950,13950,0
|
||||
20250508,203900,576966045,13950,13950,13950,13950,0
|
||||
20250508,203800,576966045,13950,13950,13950,13950,0
|
||||
20250508,203700,576966045,13950,13950,13950,13950,0
|
||||
20250508,203600,576966045,13950,13950,13950,13950,0
|
||||
20250508,203500,576966045,13950,13950,13950,13950,0
|
||||
20250508,203400,576966045,13950,13950,13950,13950,0
|
||||
20250508,203300,576966045,13950,13950,13950,13950,0
|
||||
20250508,203200,576966045,13950,13950,13950,13950,0
|
||||
20250508,203100,576966045,13950,13950,13950,13950,0
|
||||
20250508,203000,576966045,13950,13950,13950,13950,0
|
||||
20250508,202900,576966045,13950,13950,13950,13950,0
|
||||
20250508,202800,576966045,13950,13950,13950,13950,0
|
||||
20250508,202700,576966045,13950,13950,13950,13950,0
|
||||
20250508,202600,576966045,13950,13950,13950,13950,0
|
||||
20250508,202500,576966045,13950,13950,13950,13950,0
|
||||
20250508,202400,576966045,13950,13950,13950,13950,0
|
||||
20250508,202300,576966045,13950,13950,13950,13950,0
|
||||
20250508,202200,576966045,13950,13950,13950,13950,0
|
||||
20250508,202100,576966045,13950,13950,13950,13950,0
|
||||
20250508,202000,576966045,13950,13950,13950,13950,0
|
||||
20250508,201900,576966045,13950,13950,13950,13950,0
|
||||
20250508,201800,576966045,13950,13950,13950,13950,0
|
||||
20250508,201700,576966045,13950,13950,13950,13950,487
|
||||
20250508,201600,576966045,13950,13950,13950,13950,0
|
||||
20250508,201500,576966045,13950,13950,13950,13950,0
|
||||
20250508,201400,576966045,13950,13950,13950,13950,0
|
||||
20250508,201300,576966045,13950,13950,13950,13950,0
|
||||
20250508,201200,576966045,13950,13950,13950,13950,0
|
||||
20250508,201100,576966045,13950,13950,13950,13950,0
|
||||
20250508,201000,576966045,13950,13950,13950,13950,0
|
||||
20250508,200900,576966045,13950,13950,13950,13950,0
|
||||
20250508,200800,576966045,13950,13950,13950,13950,0
|
||||
20250508,200700,576966045,13950,13950,13950,13950,0
|
||||
20250508,200600,576966045,13950,13950,13950,13950,0
|
||||
20250508,200500,576966045,13950,13950,13950,13950,0
|
||||
20250508,200400,576966045,13950,13950,13950,13950,0
|
||||
20250508,200300,576966045,13950,13950,13950,13950,0
|
||||
20250508,200200,576966045,13950,13950,13950,13950,0
|
||||
20250508,200100,576966045,13950,13950,13950,13950,0
|
||||
20250508,200000,576966045,13950,13950,13950,13950,0
|
||||
20250508,195900,576966045,13950,13950,13950,13950,0
|
||||
20250508,195800,576966045,13950,13950,13950,13950,0
|
||||
20250508,195700,576966045,13950,13950,13950,13950,0
|
||||
20250508,195600,576966045,13950,13950,13950,13950,0
|
||||
20250508,195500,576966045,13950,13950,13950,13950,0
|
||||
20250508,195400,576966045,13950,13950,13950,13950,0
|
||||
20250508,195300,576966045,13950,13950,13950,13950,0
|
||||
20250508,195200,576966045,13950,13950,13950,13950,0
|
||||
20250508,195100,576966045,13950,13950,13950,13950,0
|
||||
20250508,195000,576966045,13950,13950,13950,13950,0
|
||||
20250508,194900,576966045,13950,13950,13950,13950,0
|
||||
20250508,194800,576966045,13950,13950,13950,13950,0
|
||||
20250508,194700,576966045,13950,13950,13950,13950,487
|
||||
20250508,194600,576966045,13950,13950,13950,13950,0
|
||||
20250508,194500,576966045,13950,13950,13950,13950,0
|
||||
20250508,194400,576966045,13950,13950,13950,13950,0
|
||||
20250508,194300,576966045,13950,13950,13950,13950,0
|
||||
20250508,194200,576966045,13950,13950,13950,13950,0
|
||||
20250508,194100,576966045,13950,13950,13950,13950,0
|
||||
20250508,194000,576966045,13950,13950,13950,13950,0
|
||||
20250508,193900,576966045,13950,13950,13950,13950,0
|
||||
20250508,193800,576966045,13950,13950,13950,13950,0
|
||||
20250508,193700,576966045,13950,13950,13950,13950,0
|
||||
20250508,193600,576966045,13950,13950,13950,13950,0
|
||||
20250508,193500,576966045,13950,13950,13950,13950,0
|
||||
20250508,193400,576966045,13950,13950,13950,13950,0
|
||||
20250508,193300,576966045,13950,13950,13950,13950,0
|
||||
20250508,193200,576966045,13950,13950,13950,13950,0
|
||||
20250508,193100,576966045,13950,13950,13950,13950,0
|
||||
20250508,193000,576966045,13950,13950,13950,13950,0
|
||||
20250508,192900,576966045,13950,13950,13950,13950,0
|
||||
20250508,192800,576966045,13950,13950,13950,13950,0
|
||||
20250508,192700,576966045,13950,13950,13950,13950,0
|
||||
20250508,192600,576966045,13950,13950,13950,13950,0
|
||||
20250508,192500,576966045,13950,13950,13950,13950,0
|
||||
20250508,192400,576966045,13950,13950,13950,13950,0
|
||||
20250508,192300,576966045,13950,13950,13950,13950,0
|
||||
20250508,192200,576966045,13950,13950,13950,13950,0
|
||||
20250508,192100,576966045,13950,13950,13950,13950,0
|
||||
20250508,192000,576966045,13950,13950,13950,13950,0
|
||||
20250508,191900,576966045,13950,13950,13950,13950,0
|
||||
20250508,191800,576966045,13950,13950,13950,13950,0
|
||||
20250508,191700,576966045,13950,13950,13950,13950,487
|
||||
20250508,191600,576966045,13950,13950,13950,13950,0
|
||||
20250508,191500,576966045,13950,13950,13950,13950,0
|
||||
20250508,191400,576966045,13950,13950,13950,13950,0
|
||||
20250508,191300,576966045,13950,13950,13950,13950,0
|
||||
20250508,191200,576966045,13950,13950,13950,13950,0
|
||||
20250508,191100,576966045,13950,13950,13950,13950,0
|
||||
20250508,191000,576966045,13950,13950,13950,13950,0
|
||||
20250508,190900,576966045,13950,13950,13950,13950,0
|
||||
20250508,190800,576966045,13950,13950,13950,13950,0
|
||||
20250508,190700,576966045,13950,13950,13950,13950,0
|
||||
20250508,190600,576966045,13950,13950,13950,13950,0
|
||||
20250508,190500,576966045,13950,13950,13950,13950,0
|
||||
20250508,190400,576966045,13950,13950,13950,13950,0
|
||||
20250508,190300,576966045,13950,13950,13950,13950,0
|
||||
20250508,190200,576966045,13950,13950,13950,13950,0
|
||||
20250508,190100,576966045,13950,13950,13950,13950,0
|
||||
20250508,190000,576966045,13950,13950,13950,13950,0
|
||||
20250508,185900,576966045,13950,13950,13950,13950,0
|
||||
20250508,185800,576966045,13950,13950,13950,13950,0
|
||||
20250508,185700,576966045,13950,13950,13950,13950,0
|
||||
20250508,185600,576966045,13950,13950,13950,13950,0
|
||||
20250508,185500,576966045,13950,13950,13950,13950,0
|
||||
20250508,185400,576966045,13950,13950,13950,13950,0
|
||||
20250508,185300,576966045,13950,13950,13950,13950,0
|
||||
20250508,185200,576966045,13950,13950,13950,13950,0
|
||||
20250508,185100,576966045,13950,13950,13950,13950,0
|
||||
20250508,185000,576966045,13950,13950,13950,13950,0
|
||||
20250508,184900,576966045,13950,13950,13950,13950,0
|
||||
20250508,184800,576966045,13950,13950,13950,13950,0
|
||||
20250508,184700,576966045,13950,13950,13950,13950,487
|
||||
20250508,184600,576966045,13950,13950,13950,13950,0
|
||||
20250508,184500,576966045,13950,13950,13950,13950,0
|
||||
20250508,184400,576966045,13950,13950,13950,13950,0
|
||||
20250508,184300,576966045,13950,13950,13950,13950,0
|
||||
20250508,184200,576966045,13950,13950,13950,13950,0
|
||||
20250508,184100,576966045,13950,13950,13950,13950,0
|
||||
20250508,184000,576966045,13950,13950,13950,13950,0
|
||||
20250508,183900,576966045,13950,13950,13950,13950,0
|
||||
20250508,183800,576966045,13950,13950,13950,13950,0
|
||||
20250508,183700,576966045,13950,13950,13950,13950,0
|
||||
20250508,183600,576966045,13950,13950,13950,13950,0
|
||||
20250508,183500,576966045,13950,13950,13950,13950,0
|
||||
20250508,183400,576966045,13950,13950,13950,13950,0
|
||||
20250508,183300,576966045,13950,13950,13950,13950,0
|
||||
20250508,183200,576966045,13950,13950,13950,13950,0
|
||||
20250508,183100,576966045,13950,13950,13950,13950,0
|
||||
20250508,183000,576966045,13950,13950,13950,13950,0
|
||||
20250508,182900,576966045,13950,13950,13950,13950,0
|
||||
20250508,182800,576966045,13950,13950,13950,13950,0
|
||||
20250508,182700,576966045,13950,13950,13950,13950,0
|
||||
20250508,182600,576966045,13950,13950,13950,13950,0
|
||||
20250508,182500,576966045,13950,13950,13950,13950,0
|
||||
20250508,182400,576966045,13950,13950,13950,13950,0
|
||||
20250508,182300,576966045,13950,13950,13950,13950,0
|
||||
20250508,182200,576966045,13950,13950,13950,13950,0
|
||||
20250508,182100,576966045,13950,13950,13950,13950,0
|
||||
20250508,182000,576966045,13950,13950,13950,13950,0
|
||||
20250508,181900,576966045,13950,13950,13950,13950,0
|
||||
20250508,181800,576966045,13950,13950,13950,13950,0
|
||||
20250508,181700,576966045,13950,13950,13950,13950,487
|
||||
20250508,181600,576966045,13950,13950,13950,13950,0
|
||||
20250508,181500,576966045,13950,13950,13950,13950,0
|
||||
20250508,181400,576966045,13950,13950,13950,13950,0
|
||||
20250508,181300,576966045,13950,13950,13950,13950,0
|
||||
20250508,181200,576966045,13950,13950,13950,13950,0
|
||||
20250508,181100,576966045,13950,13950,13950,13950,0
|
||||
20250508,181000,576966045,13950,13950,13950,13950,0
|
||||
20250508,180900,576966045,13950,13950,13950,13950,0
|
||||
20250508,180800,576966045,13950,13950,13950,13950,0
|
||||
20250508,180700,576966045,13950,13950,13950,13950,0
|
||||
20250508,180600,576966045,13950,13950,13950,13950,0
|
||||
20250508,180500,576966045,13950,13950,13950,13950,0
|
||||
20250508,180400,576966045,13950,13950,13950,13950,0
|
||||
20250508,180300,576966045,13950,13950,13950,13950,0
|
||||
20250508,180200,576966045,13950,13950,13950,13950,0
|
||||
20250508,180100,576966045,13950,13950,13950,13950,0
|
||||
20250508,180000,576966045,13950,13950,13950,13950,0
|
||||
20250508,175900,576966045,13950,13950,13950,13950,0
|
||||
20250508,175800,576966045,13950,13950,13950,13950,0
|
||||
20250508,175700,576966045,13950,13950,13950,13950,0
|
||||
20250508,175600,576966045,13950,13950,13950,13950,0
|
||||
20250508,175500,576966045,13950,13950,13950,13950,0
|
||||
20250508,175400,576966045,13950,13950,13950,13950,0
|
||||
20250508,175300,576966045,13950,13950,13950,13950,0
|
||||
20250508,175200,576966045,13950,13950,13950,13950,0
|
||||
20250508,175100,576966045,13950,13950,13950,13950,0
|
||||
20250508,175000,576966045,13950,13950,13950,13950,0
|
||||
20250508,174900,576966045,13950,13950,13950,13950,0
|
||||
20250508,174800,576966045,13950,13950,13950,13950,0
|
||||
20250508,174700,576966045,13950,13950,13950,13950,487
|
||||
20250508,174600,576966045,13950,13950,13950,13950,0
|
||||
20250508,174500,576966045,13950,13950,13950,13950,0
|
||||
20250508,174400,576966045,13950,13950,13950,13950,0
|
||||
20250508,174300,576966045,13950,13950,13950,13950,0
|
||||
20250508,174200,576966045,13950,13950,13950,13950,0
|
||||
20250508,174100,576966045,13950,13950,13950,13950,0
|
||||
20250508,174000,576966045,13950,13950,13950,13950,0
|
||||
20250508,173900,576966045,13950,13950,13950,13950,0
|
||||
20250508,173800,576966045,13950,13950,13950,13950,0
|
||||
20250508,173700,576966045,13950,13950,13950,13950,0
|
||||
20250508,173600,576966045,13950,13950,13950,13950,0
|
||||
20250508,173500,576966045,13950,13950,13950,13950,0
|
||||
20250508,173400,576966045,13950,13950,13950,13950,0
|
||||
20250508,173300,576966045,13950,13950,13950,13950,0
|
||||
20250508,173200,576966045,13950,13950,13950,13950,0
|
||||
20250508,173100,576966045,13950,13950,13950,13950,0
|
||||
20250508,173000,576966045,13950,13950,13950,13950,0
|
||||
20250508,172900,576966045,13950,13950,13950,13950,0
|
||||
20250508,172800,576966045,13950,13950,13950,13950,0
|
||||
20250508,172700,576966045,13950,13950,13950,13950,0
|
||||
20250508,172600,576966045,13950,13950,13950,13950,0
|
||||
20250508,172500,576966045,13950,13950,13950,13950,0
|
||||
20250508,172400,576966045,13950,13950,13950,13950,0
|
||||
20250508,172300,576966045,13950,13950,13950,13950,0
|
||||
20250508,172200,576966045,13950,13950,13950,13950,0
|
||||
20250508,172100,576966045,13950,13950,13950,13950,0
|
||||
20250508,172000,576966045,13950,13950,13950,13950,0
|
||||
20250508,171900,576966045,13950,13950,13950,13950,0
|
||||
20250508,171800,576966045,13950,13950,13950,13950,0
|
||||
20250508,171700,576966045,13950,13950,13950,13950,487
|
||||
20250508,171600,576966045,13950,13950,13950,13950,0
|
||||
20250508,171500,576966045,13950,13950,13950,13950,0
|
||||
20250508,171400,576966045,13950,13950,13950,13950,0
|
||||
20250508,171300,576966045,13950,13950,13950,13950,0
|
||||
20250508,171200,576966045,13950,13950,13950,13950,0
|
||||
20250508,171100,576966045,13950,13950,13950,13950,0
|
||||
20250508,171000,576966045,13950,13950,13950,13950,0
|
||||
20250508,170900,576966045,13950,13950,13950,13950,0
|
||||
20250508,170800,576966045,13950,13950,13950,13950,0
|
||||
20250508,170700,576966045,13950,13950,13950,13950,0
|
||||
20250508,170600,576966045,13950,13950,13950,13950,0
|
||||
20250508,170500,576966045,13950,13950,13950,13950,0
|
||||
20250508,170400,576966045,13950,13950,13950,13950,0
|
||||
20250508,170300,576966045,13950,13950,13950,13950,0
|
||||
20250508,170200,576966045,13950,13950,13950,13950,0
|
||||
20250508,170100,576966045,13950,13950,13950,13950,0
|
||||
20250508,170000,576966045,13950,13950,13950,13950,0
|
||||
20250508,165900,576966045,13950,13950,13950,13950,0
|
||||
20250508,165800,576966045,13950,13950,13950,13950,0
|
||||
20250508,165700,576966045,13950,13950,13950,13950,0
|
||||
20250508,165600,576966045,13950,13950,13950,13950,0
|
||||
20250508,165500,576966045,13950,13950,13950,13950,0
|
||||
20250508,165400,576966045,13950,13950,13950,13950,0
|
||||
20250508,165300,576966045,13950,13950,13950,13950,0
|
||||
20250508,165200,576966045,13950,13950,13950,13950,0
|
||||
20250508,165100,576966045,13950,13950,13950,13950,0
|
||||
20250508,165000,576966045,13950,13950,13950,13950,0
|
||||
20250508,164900,576966045,13950,13950,13950,13950,0
|
||||
20250508,164800,576966045,13950,13950,13950,13950,0
|
||||
20250508,164700,576966045,13950,13950,13950,13950,487
|
||||
20250508,164600,576966045,13950,13950,13950,13950,0
|
||||
20250508,164500,576966045,13950,13950,13950,13950,0
|
||||
20250508,164400,576966045,13950,13950,13950,13950,0
|
||||
20250508,164300,576966045,13950,13950,13950,13950,0
|
||||
20250508,164200,576966045,13950,13950,13950,13950,0
|
||||
20250508,164100,576966045,13950,13950,13950,13950,0
|
||||
20250508,164000,576966045,13950,13950,13950,13950,0
|
||||
20250508,163900,576966045,13950,13950,13950,13950,0
|
||||
20250508,163800,576966045,13950,13950,13950,13950,0
|
||||
20250508,163700,576966045,13950,13950,13950,13950,0
|
||||
20250508,163600,576966045,13950,13950,13950,13950,0
|
||||
20250508,163500,576966045,13950,13950,13950,13950,0
|
||||
20250508,163400,576966045,13950,13950,13950,13950,0
|
||||
20250508,163300,576966045,13950,13950,13950,13950,0
|
||||
20250508,163200,576966045,13950,13950,13950,13950,0
|
||||
20250508,163100,576966045,13950,13950,13950,13950,0
|
||||
20250508,163000,576966045,13950,13950,13950,13950,0
|
||||
20250508,162900,576966045,13950,13950,13950,13950,0
|
||||
20250508,162800,576966045,13950,13950,13950,13950,0
|
||||
20250508,162700,576966045,13950,13950,13950,13950,0
|
||||
20250508,162600,576966045,13950,13950,13950,13950,0
|
||||
20250508,162500,576966045,13950,13950,13950,13950,0
|
||||
20250508,162400,576966045,13950,13950,13950,13950,0
|
||||
20250508,162300,576966045,13950,13950,13950,13950,0
|
||||
20250508,162200,576966045,13950,13950,13950,13950,0
|
||||
20250508,162100,576966045,13950,13950,13950,13950,0
|
||||
20250508,162000,576966045,13950,13950,13950,13950,0
|
||||
20250508,161900,576966045,13950,13950,13950,13950,0
|
||||
20250508,161800,576966045,13950,13950,13950,13950,0
|
||||
20250508,161700,576966045,13950,13950,13950,13950,487
|
||||
20250508,161600,576966045,13950,13950,13950,13950,0
|
||||
20250508,161500,576966045,13950,13950,13950,13950,0
|
||||
20250508,161400,576966045,13950,13950,13950,13950,0
|
||||
20250508,161300,576966045,13950,13950,13950,13950,0
|
||||
20250508,161200,576966045,13950,13950,13950,13950,0
|
||||
20250508,161100,576966045,13950,13950,13950,13950,0
|
||||
20250508,161000,576966045,13950,13950,13950,13950,0
|
||||
20250508,160900,576966045,13950,13950,13950,13950,0
|
||||
20250508,160800,576966045,13950,13950,13950,13950,0
|
||||
20250508,160700,576966045,13950,13950,13950,13950,0
|
||||
20250508,160600,576966045,13950,13950,13950,13950,0
|
||||
20250508,160500,576966045,13950,13950,13950,13950,0
|
||||
20250508,160400,576966045,13950,13950,13950,13950,0
|
||||
20250508,160300,576966045,13950,13950,13950,13950,0
|
||||
20250508,160200,576966045,13950,13950,13950,13950,0
|
||||
20250508,160100,576966045,13950,13950,13950,13950,0
|
||||
20250508,160000,576966045,13950,13950,13950,13950,0
|
||||
20250508,155900,576966045,13950,13950,13950,13950,0
|
||||
20250508,155800,576966045,13950,13950,13950,13950,0
|
||||
20250508,155700,576966045,13950,13950,13950,13950,0
|
||||
20250508,155600,576966045,13950,13950,13950,13950,0
|
||||
20250508,155500,576966045,13950,13950,13950,13950,0
|
||||
20250508,155400,576966045,13950,13950,13950,13950,0
|
||||
20250508,155300,576966045,13950,13950,13950,13950,0
|
||||
20250508,155200,576966045,13950,13950,13950,13950,0
|
||||
20250508,155100,576966045,13950,13950,13950,13950,0
|
||||
20250508,155000,576966045,13950,13950,13950,13950,0
|
||||
20250508,154900,576966045,13950,13950,13950,13950,0
|
||||
20250508,154800,576966045,13950,13950,13950,13950,0
|
||||
20250508,154700,576966045,13950,13950,13950,13950,487
|
||||
20250508,154600,576966045,13950,13950,13950,13950,0
|
||||
20250508,154500,576966045,13950,13950,13950,13950,0
|
||||
20250508,154400,576966045,13950,13950,13950,13950,0
|
||||
20250508,154300,576966045,13950,13950,13950,13950,0
|
||||
20250508,154200,576966045,13950,13950,13950,13950,0
|
||||
20250508,154100,576966045,13950,13950,13950,13950,0
|
||||
20250508,154000,576966045,13950,13950,13950,13950,0
|
||||
20250508,153900,576966045,13950,13950,13950,13950,0
|
||||
20250508,153800,576966045,13950,13950,13950,13950,0
|
||||
20250508,153700,576966045,13950,13950,13950,13950,0
|
||||
20250508,153600,576966045,13950,13950,13950,13950,0
|
||||
20250508,153500,576966045,13950,13950,13950,13950,0
|
||||
20250508,153400,576966045,13950,13950,13950,13950,0
|
||||
20250508,153300,576966045,13950,13950,13950,13950,0
|
||||
20250508,153200,576966045,13950,13950,13950,13950,0
|
||||
20250508,153100,576966045,13950,13950,13950,13950,0
|
||||
20250508,153000,576966045,13950,13950,13950,13950,487
|
||||
20250508,152900,570172395,13930,13930,13930,13930,0
|
||||
20250508,152800,570172395,13930,13930,13930,13930,0
|
||||
20250508,152700,570172395,13930,13930,13930,13930,0
|
||||
20250508,152600,570172395,13930,13930,13930,13930,0
|
||||
20250508,152500,570172395,13930,13930,13930,13930,0
|
||||
20250508,152400,570172395,13930,13930,13930,13930,0
|
||||
20250508,152300,570172395,13930,13930,13930,13930,0
|
||||
20250508,152200,570172395,13930,13930,13930,13930,0
|
||||
20250508,152100,570172395,13930,13930,13930,13930,0
|
||||
20250508,152000,570172395,13930,13930,13930,13930,0
|
||||
20250508,151900,570172395,13930,13960,13960,13930,81
|
||||
20250508,151800,569042875,13960,13960,13960,13960,361
|
||||
20250508,151700,564003315,13960,13950,13960,13940,475
|
||||
20250508,151600,557379895,13950,13940,13970,13940,650
|
||||
20250508,151500,548311355,13950,13930,13950,13930,108
|
||||
20250508,151400,546805845,13930,13920,13930,13920,404
|
||||
20250508,151300,541180685,13920,13910,13920,13910,171
|
||||
20250508,151200,538800425,13910,13910,13910,13910,70
|
||||
20250508,151100,537826725,13900,13900,13900,13900,223
|
||||
20250508,151000,534727025,13900,13900,13900,13890,197
|
||||
20250508,150900,531988905,13890,13870,13900,13870,498
|
||||
20250508,150800,525077145,13870,13880,13880,13870,167
|
||||
20250508,150700,522760725,13870,13860,13870,13860,128
|
||||
20250508,150600,520985645,13860,13860,13870,13860,71
|
||||
20250508,150500,520000925,13860,13860,13860,13860,3
|
||||
20250508,150400,519959345,13870,13875,13875,13860,176
|
||||
20250508,150300,517518170,13870,13870,13870,13870,49
|
||||
20250508,150200,516838540,13870,13870,13870,13870,5
|
||||
20250508,150100,516769190,13860,13860,13860,13860,19
|
||||
20250508,150000,516505850,13860,13860,13860,13860,1
|
||||
20250508,145900,516491990,13860,13860,13860,13860,21
|
||||
20250508,145800,516200930,13860,13830,13860,13830,401
|
||||
20250508,145700,510647050,13810,13810,13810,13810,0
|
||||
20250508,145600,510647050,13810,13810,13810,13810,1
|
||||
20250508,145500,510633240,13860,13840,13860,13840,192
|
||||
20250508,145400,507974210,13840,13840,13840,13840,61
|
||||
20250508,145300,507129970,13800,13810,13810,13800,423
|
||||
20250508,145200,501290900,13810,13810,13810,13810,1
|
||||
20250508,145100,501277090,13810,13810,13810,13810,75
|
||||
20250508,145000,500241340,13810,13810,13810,13810,50
|
||||
20250508,144900,499550840,13840,13840,13840,13840,0
|
||||
20250508,144800,499550840,13840,13840,13840,13840,0
|
||||
20250508,144700,499550840,13840,13830,13840,13830,65
|
||||
20250508,144600,498651530,13840,13840,13840,13840,0
|
||||
20250508,144500,498651530,13840,13840,13840,13840,22
|
||||
20250508,144400,498347050,13840,13840,13840,13840,1
|
||||
20250508,144300,498333210,13850,13850,13850,13850,100
|
||||
20250508,144200,496948210,13850,13840,13850,13840,362
|
||||
20250508,144100,491934520,13840,13840,13840,13840,76
|
||||
20250508,144000,490882680,13850,13850,13850,13850,2
|
||||
20250508,143900,490854980,13850,13850,13850,13850,0
|
||||
20250508,143800,490854980,13850,13810,13850,13810,215
|
||||
20250508,143700,487880740,13790,13790,13790,13790,0
|
||||
20250508,143600,487880740,13790,13790,13790,13790,0
|
||||
20250508,143500,487880740,13790,13790,13790,13790,0
|
||||
20250508,143400,487880740,13790,13790,13790,13780,115
|
||||
20250508,143300,486295510,13820,13820,13820,13820,0
|
||||
20250508,143200,486295510,13820,13820,13820,13820,0
|
||||
20250508,143100,486295510,13820,13820,13820,13820,0
|
||||
20250508,143000,486295510,13820,13820,13820,13820,0
|
||||
20250508,142900,486295510,13820,13820,13820,13820,2
|
||||
20250508,142800,486267870,13820,13820,13820,13820,40
|
||||
20250508,142700,485715070,13820,13820,13820,13820,60
|
||||
20250508,142600,484885870,13810,13810,13810,13810,50
|
||||
20250508,142500,484195370,13810,13800,13810,13800,70
|
||||
20250508,142400,483228840,13790,13790,13790,13790,0
|
||||
20250508,142300,483228840,13790,13790,13790,13790,35
|
||||
20250508,142200,482746190,13800,13800,13800,13800,0
|
||||
20250508,142100,482746190,13800,13800,13800,13800,18
|
||||
20250508,142000,482497790,13800,13800,13800,13800,12
|
||||
20250508,141900,482332190,13790,13790,13790,13790,0
|
||||
20250508,141800,482332190,13790,13790,13790,13790,19
|
||||
20250508,141700,482070180,13790,13790,13790,13790,242
|
||||
20250508,141600,478733000,13790,13790,13790,13790,2
|
||||
20250508,141500,478705420,13790,13780,13790,13780,30
|
||||
20250508,141400,478291830,13780,13780,13780,13780,0
|
||||
20250508,141300,478291830,13780,13780,13780,13780,0
|
||||
20250508,141200,478291830,13780,13780,13780,13780,350
|
||||
20250508,141100,473468830,13830,13830,13830,13830,0
|
||||
20250508,141000,473468830,13830,13780,13830,13780,45
|
||||
20250508,140900,472847280,13830,13830,13830,13830,4
|
||||
20250508,140800,472791960,13790,13790,13790,13790,0
|
||||
20250508,140700,472791960,13790,13790,13790,13790,0
|
||||
20250508,140600,472791960,13790,13790,13790,13790,22
|
||||
20250508,140500,472488580,13830,13830,13830,13830,0
|
||||
20250508,140400,472488580,13830,13830,13830,13830,220
|
||||
20250508,140300,469445980,13780,13780,13780,13780,0
|
||||
20250508,140200,469445980,13780,13780,13780,13780,0
|
||||
20250508,140100,469445980,13780,13810,13810,13780,100
|
||||
20250508,140000,468065880,13840,13840,13840,13840,0
|
||||
20250508,135900,468065880,13840,13840,13840,13840,0
|
||||
20250508,135800,468065880,13840,13810,13840,13810,1001
|
||||
20250508,135700,454241920,13810,13810,13810,13810,0
|
||||
20250508,135600,454241920,13810,13810,13810,13810,28
|
||||
20250508,135500,453855240,13830,13830,13830,13830,1
|
||||
20250508,135400,453841410,13850,13800,13850,13800,51
|
||||
20250508,135300,453137560,13790,13790,13790,13790,1
|
||||
20250508,135200,453123770,13780,13780,13780,13780,0
|
||||
20250508,135100,453123770,13780,13780,13780,13780,0
|
||||
20250508,135000,453123770,13780,13780,13780,13780,0
|
||||
20250508,134900,453123770,13780,13780,13780,13780,0
|
||||
20250508,134800,453123770,13780,13780,13780,13780,0
|
||||
20250508,134700,453123770,13780,13780,13780,13780,0
|
||||
20250508,134600,453123770,13780,13780,13780,13780,75
|
||||
20250508,134500,452090270,13780,13780,13780,13780,0
|
||||
20250508,134400,452090270,13780,13780,13780,13780,3
|
||||
20250508,134300,452048930,13780,13780,13780,13780,0
|
||||
20250508,134200,452048930,13780,13780,13780,13780,1
|
||||
20250508,134100,452035150,13790,13790,13790,13790,0
|
||||
20250508,134000,452035150,13790,13790,13790,13790,35
|
||||
20250508,133900,451552500,13790,13790,13790,13790,10
|
||||
20250508,133800,451414600,13840,13810,13840,13810,215
|
||||
20250508,133700,448444030,13800,13800,13800,13800,0
|
||||
20250508,133600,448444030,13800,13800,13800,13800,327
|
||||
20250508,133500,443931430,13800,13800,13800,13800,0
|
||||
20250508,133400,443931430,13800,13800,13800,13800,0
|
||||
20250508,133300,443931430,13800,13800,13800,13800,0
|
||||
20250508,133200,443931430,13800,13800,13800,13800,0
|
||||
20250508,133100,443931430,13800,13810,13810,13800,120
|
||||
20250508,133000,442275230,13810,13810,13810,13810,0
|
||||
20250508,132900,442275230,13810,13820,13820,13810,41
|
||||
20250508,132800,441708910,13820,13830,13830,13820,2
|
||||
20250508,132700,441681260,13850,13850,13850,13850,0
|
||||
20250508,132600,441681260,13850,13850,13850,13850,0
|
||||
20250508,132500,441681260,13850,13810,13850,13810,228
|
||||
20250508,132400,438525680,13810,13810,13810,13800,15
|
||||
20250508,132300,438318540,13820,13820,13820,13820,0
|
||||
20250508,132200,438318540,13820,13780,13820,13780,147
|
||||
20250508,132100,436287110,13780,13780,13780,13780,17
|
||||
20250508,132000,436052850,13760,13760,13810,13760,1748
|
||||
20250508,131900,411940540,13750,13750,13750,13750,0
|
||||
20250508,131800,411940540,13750,13750,13750,13750,0
|
||||
20250508,131700,411940540,13750,13750,13750,13750,0
|
||||
20250508,131600,411940540,13750,13750,13750,13750,0
|
||||
20250508,131500,411940540,13750,13750,13750,13750,0
|
||||
20250508,131400,411940540,13750,13750,13750,13750,0
|
||||
20250508,131300,411940540,13750,13750,13750,13750,11
|
||||
20250508,131200,411789290,13750,13750,13750,13750,107
|
||||
20250508,131100,410318040,13760,13760,13760,13760,1
|
||||
20250508,131000,410304280,13760,13760,13760,13760,400
|
||||
20250508,130900,404800280,13760,13710,13760,13710,428
|
||||
20250508,130800,398916090,13730,13730,13730,13730,95
|
||||
20250508,130700,397611740,13710,13710,13710,13710,10
|
||||
20250508,130600,397474640,13680,13680,13680,13680,2
|
||||
20250508,130500,397447280,13670,13670,13670,13670,1
|
||||
20250508,130400,397433610,13670,13720,13720,13670,505
|
||||
20250508,130300,390521370,13720,13730,13730,13720,157
|
||||
20250508,130200,388366720,13730,13730,13730,13730,132
|
||||
20250508,130100,386554360,13730,13730,13730,13730,0
|
||||
20250508,130000,386554360,13730,13730,13730,13730,0
|
||||
20250508,125900,386554360,13730,13730,13730,13730,29
|
||||
20250508,125800,386156190,13740,13740,13740,13740,0
|
||||
20250508,125700,386156190,13740,13740,13740,13740,0
|
||||
20250508,125600,386156190,13740,13740,13740,13740,117
|
||||
20250508,125500,384548610,13750,13750,13750,13750,88
|
||||
20250508,125400,383338610,13750,13750,13750,13750,47
|
||||
20250508,125300,382692360,13750,13750,13750,13750,16
|
||||
20250508,125200,382472360,13750,13750,13750,13750,0
|
||||
20250508,125100,382472360,13750,13750,13750,13750,209
|
||||
20250508,125000,379598610,13740,13740,13740,13740,33
|
||||
20250508,124900,379145190,13740,13740,13740,13740,12
|
||||
20250508,124800,378980310,13740,13740,13740,13740,0
|
||||
20250508,124700,378980310,13740,13730,13740,13730,162
|
||||
20250508,124600,376754720,13730,13730,13730,13730,433
|
||||
20250508,124500,370809630,13760,13760,13760,13760,0
|
||||
20250508,124400,370809630,13760,13760,13760,13760,422
|
||||
20250508,124300,365002910,13760,13760,13760,13760,0
|
||||
20250508,124200,365002910,13760,13760,13760,13760,0
|
||||
20250508,124100,365002910,13760,13760,13760,13760,64
|
||||
20250508,124000,364122270,13760,13770,13770,13760,54
|
||||
20250508,123900,363379190,13770,13770,13770,13770,1
|
||||
20250508,123800,363365420,13760,13760,13760,13760,0
|
||||
20250508,123700,363365420,13760,13760,13760,13760,0
|
||||
20250508,123600,363365420,13760,13760,13760,13760,18
|
||||
20250508,123500,363117740,13770,13770,13770,13770,1
|
||||
20250508,123400,363103970,13770,13770,13770,13770,10
|
||||
20250508,123300,362966270,13770,13770,13770,13770,0
|
||||
20250508,123200,362966270,13770,13770,13770,13770,0
|
||||
20250508,123100,362966270,13770,13770,13770,13770,155
|
||||
20250508,123000,360831920,13770,13770,13770,13770,47
|
||||
20250508,122900,360184730,13770,13770,13770,13770,0
|
||||
20250508,122800,360184730,13770,13770,13770,13770,0
|
||||
20250508,122700,360184730,13770,13770,13770,13770,20
|
||||
20250508,122600,359909330,13770,13770,13770,13770,9
|
||||
20250508,122500,359785400,13770,13760,13780,13760,242
|
||||
20250508,122400,356454040,13720,13720,13720,13720,0
|
||||
20250508,122300,356454040,13720,13720,13720,13720,0
|
||||
20250508,122200,356454040,13720,13720,13720,13720,1
|
||||
20250508,122100,356440320,13720,13720,13720,13720,0
|
||||
20250508,122000,356440320,13720,13720,13720,13720,0
|
||||
20250508,121900,356440320,13720,13720,13720,13720,19
|
||||
20250508,121800,356179640,13720,13720,13720,13720,4
|
||||
20250508,121700,356124760,13720,13720,13720,13720,0
|
||||
20250508,121600,356124760,13720,13720,13720,13720,0
|
||||
20250508,121500,356124760,13720,13720,13720,13720,0
|
||||
20250508,121400,356124760,13720,13720,13720,13720,0
|
||||
20250508,121300,356124760,13720,13710,13720,13710,160
|
||||
20250508,121200,353931070,13760,13760,13760,13760,87
|
||||
20250508,121100,352733950,13760,13760,13760,13760,1
|
||||
20250508,121000,352720190,13720,13720,13720,13720,36
|
||||
20250508,120900,352226270,13720,13720,13720,13720,0
|
||||
20250508,120800,352226270,13720,13750,13770,13700,227
|
||||
20250508,120700,349110860,13760,13760,13760,13760,0
|
||||
20250508,120600,349110860,13760,13760,13760,13760,5
|
||||
20250508,120500,349042060,13750,13750,13750,13750,1
|
||||
20250508,120400,349028310,13730,13730,13730,13730,0
|
||||
20250508,120300,349028310,13730,13730,13730,13730,0
|
||||
20250508,120200,349028310,13730,13730,13730,13730,0
|
||||
20250508,120100,349028310,13730,13730,13730,13730,0
|
||||
20250508,120000,349028310,13730,13700,13730,13690,141
|
||||
20250508,115900,347097820,13690,13690,13690,13690,0
|
||||
20250508,115800,347097820,13690,13720,13720,13690,250
|
||||
20250508,115700,343673190,13720,13720,13720,13720,6
|
||||
20250508,115600,343590870,13710,13710,13710,13710,0
|
||||
20250508,115500,343590870,13710,13710,13710,13710,3
|
||||
20250508,115400,343549740,13780,13780,13780,13780,0
|
||||
20250508,115300,343549740,13780,13750,13780,13750,10
|
||||
20250508,115200,343412130,13740,13740,13740,13740,0
|
||||
20250508,115100,343412130,13740,13740,13740,13740,18
|
||||
20250508,115000,343164810,13710,13710,13710,13710,0
|
||||
20250508,114900,343164810,13710,13710,13710,13710,0
|
||||
20250508,114800,343164810,13710,13710,13710,13710,100
|
||||
20250508,114700,341793810,13710,13710,13710,13710,0
|
||||
20250508,114600,341793810,13710,13710,13710,13710,0
|
||||
20250508,114500,341793810,13710,13710,13710,13710,0
|
||||
20250508,114400,341793810,13710,13710,13710,13710,0
|
||||
20250508,114300,341793810,13710,13710,13710,13710,1
|
||||
20250508,114200,341780100,13750,13750,13750,13750,20
|
||||
20250508,114100,341505100,13750,13750,13750,13750,1
|
||||
20250508,114000,341491350,13750,13750,13750,13750,0
|
||||
20250508,113900,341491350,13750,13750,13750,13750,0
|
||||
20250508,113800,341491350,13750,13750,13750,13750,11
|
||||
20250508,113700,341340100,13750,13750,13750,13750,0
|
||||
20250508,113600,341340100,13750,13750,13750,13750,0
|
||||
20250508,113500,341340100,13750,13750,13750,13750,2
|
||||
20250508,113400,341312600,13750,13750,13750,13750,0
|
||||
20250508,113300,341312600,13750,13750,13750,13750,0
|
||||
20250508,113200,341312600,13750,13750,13750,13690,122
|
||||
20250508,113100,339639580,13750,13750,13750,13750,0
|
||||
20250508,113000,339639580,13750,13750,13750,13750,0
|
||||
20250508,112900,339639580,13750,13750,13750,13750,0
|
||||
20250508,112800,339639580,13750,13750,13750,13750,0
|
||||
20250508,112700,339639580,13750,13740,13750,13730,88
|
||||
20250508,112600,338429880,13750,13750,13750,13750,2
|
||||
20250508,112500,338402380,13750,13750,13750,13750,2
|
||||
20250508,112400,338374880,13750,13750,13750,13750,0
|
||||
20250508,112300,338374880,13750,13750,13750,13750,0
|
||||
20250508,112200,338374880,13750,13750,13750,13750,0
|
||||
20250508,112100,338374880,13750,13750,13750,13750,0
|
||||
20250508,112000,338374880,13750,13750,13750,13750,1
|
||||
20250508,111900,338361130,13750,13750,13750,13750,0
|
||||
20250508,111800,338361130,13750,13750,13750,13750,45
|
||||
20250508,111700,337742380,13740,13740,13740,13740,54
|
||||
20250508,111600,337000420,13690,13700,13700,13690,19
|
||||
20250508,111500,336740300,13690,13730,13730,13690,254
|
||||
20250508,111400,333258260,13730,13730,13730,13730,0
|
||||
20250508,111300,333258260,13730,13730,13730,13730,0
|
||||
20250508,111200,333258260,13730,13730,13730,13730,10
|
||||
20250508,111100,333120960,13720,13720,13720,13720,0
|
||||
20250508,111000,333120960,13720,13720,13720,13720,2
|
||||
20250508,110900,333093520,13770,13770,13770,13770,0
|
||||
20250508,110800,333093520,13770,13770,13770,13770,0
|
||||
20250508,110700,333093520,13770,13770,13770,13770,11
|
||||
20250508,110600,332942050,13760,13760,13760,13760,9
|
||||
20250508,110500,332818210,13760,13720,13760,13720,101
|
||||
20250508,110400,331428490,13720,13720,13720,13720,9
|
||||
20250508,110300,331305010,13710,13760,13760,13710,59
|
||||
20250508,110200,330495920,13760,13760,13760,13760,3
|
||||
20250508,110100,330454640,13760,13720,13760,13720,21
|
||||
20250508,110000,330165880,13710,13710,13710,13710,0
|
||||
20250508,105900,330165880,13710,13710,13710,13710,242
|
||||
20250508,105800,326848060,13710,13770,13770,13710,178
|
||||
20250508,105700,324404440,13740,13740,13740,13740,0
|
||||
20250508,105600,324404440,13740,13740,13740,13740,0
|
||||
20250508,105500,324404440,13740,13740,13740,13740,0
|
||||
20250508,105400,324404440,13740,13740,13740,13740,0
|
||||
20250508,105300,324404440,13740,13740,13740,13740,1
|
||||
20250508,105200,324390700,13730,13730,13730,13730,16
|
||||
20250508,105100,324171020,13720,13720,13720,13720,2
|
||||
20250508,105000,324143580,13720,13750,13750,13720,33
|
||||
20250508,104900,323690130,13730,13750,13750,13720,329
|
||||
20250508,104800,319167030,13720,13700,13730,13700,73
|
||||
20250508,104700,318166840,13670,13730,13790,13660,759
|
||||
20250508,104600,307783910,13720,13720,13720,13720,10
|
||||
20250508,104500,307646710,13720,13750,13750,13720,190
|
||||
20250508,104400,305037690,13750,13750,13750,13750,28
|
||||
20250508,104300,304652690,13750,13760,13760,13750,3
|
||||
20250508,104200,304611420,13760,13740,13760,13740,176
|
||||
20250508,104100,302191730,13740,13730,13740,13730,348
|
||||
20250508,104000,297413170,13720,13780,13780,13700,542
|
||||
20250508,103900,289974930,13780,13760,13780,13760,469
|
||||
20250508,103800,283513250,13760,13760,13760,13750,726
|
||||
20250508,103700,273526490,13760,13770,13770,13760,4
|
||||
20250508,103600,273471430,13770,13770,13770,13770,1
|
||||
20250508,103500,273457660,13760,13770,13770,13760,474
|
||||
20250508,103400,266935410,13770,13780,13780,13770,76
|
||||
20250508,103300,265888880,13780,13780,13780,13780,0
|
||||
20250508,103200,265888880,13780,13780,13780,13780,107
|
||||
20250508,103100,264414420,13780,13780,13780,13780,16
|
||||
20250508,103000,264193940,13780,13800,13800,13770,200
|
||||
20250508,102900,261436990,13800,13800,13800,13800,2
|
||||
20250508,102800,261409390,13800,13800,13800,13800,4
|
||||
20250508,102700,261354190,13800,13800,13800,13800,2
|
||||
20250508,102600,261326590,13800,13820,13820,13800,196
|
||||
20250508,102500,258617930,13770,13790,13790,13760,820
|
||||
20250508,102400,247331680,13840,13840,13840,13840,0
|
||||
20250508,102300,247331680,13840,13840,13840,13840,0
|
||||
20250508,102200,247331680,13840,13780,13880,13780,514
|
||||
20250508,102100,240211350,13770,13800,13800,13770,39
|
||||
20250508,102000,239674130,13800,13800,13800,13800,0
|
||||
20250508,101900,239674130,13800,13800,13800,13800,0
|
||||
20250508,101800,239674130,13800,13800,13800,13800,0
|
||||
20250508,101700,239674130,13800,13800,13800,13800,0
|
||||
20250508,101600,239674130,13800,13800,13800,13800,0
|
||||
20250508,101500,239674130,13800,13800,13800,13800,0
|
||||
20250508,101400,239674130,13800,13800,13800,13800,0
|
||||
20250508,101300,239674130,13800,13770,13800,13770,19
|
||||
20250508,101200,239412290,13780,13800,13800,13780,211
|
||||
20250508,101100,236504640,13800,13800,13800,13800,4
|
||||
20250508,101000,236449440,13800,13800,13800,13800,0
|
||||
20250508,100900,236449440,13800,13800,13800,13800,9
|
||||
20250508,100800,236325240,13800,13800,13800,13800,145
|
||||
20250508,100700,234324240,13800,13800,13800,13800,204
|
||||
20250508,100600,231509040,13800,13800,13800,13800,9
|
||||
20250508,100500,231384840,13850,13850,13850,13850,1
|
||||
20250508,100400,231370990,13840,13860,13860,13840,107
|
||||
20250508,100300,229888110,13860,13850,13860,13850,181
|
||||
20250508,100200,227380340,13830,13810,13830,13810,23
|
||||
20250508,100100,227062510,13850,13800,13850,13800,106
|
||||
20250508,100000,225598760,13850,13850,13850,13850,11
|
||||
20250508,095900,225446410,13850,13850,13850,13850,9
|
||||
20250508,095800,225321760,13800,13800,13800,13800,39
|
||||
20250508,095700,224783560,13780,13780,13780,13780,28
|
||||
20250508,095600,224397720,13770,13800,13800,13770,51
|
||||
20250508,095500,223693950,13770,13800,13800,13770,518
|
||||
20250508,095400,216557040,13800,13800,13800,13800,250
|
||||
20250508,095300,213107040,13800,13860,13860,13800,21
|
||||
20250508,095200,212816040,13860,13860,13860,13860,9
|
||||
20250508,095100,212691300,13870,13870,13870,13870,0
|
||||
20250508,095000,212691300,13870,13830,13870,13780,645
|
||||
20250508,094900,203799190,13830,13830,13830,13830,100
|
||||
20250508,094800,202416190,13830,13830,13830,13810,84
|
||||
20250508,094700,201255090,13840,13880,13880,13840,173
|
||||
20250508,094600,198856600,13870,13900,13900,13870,53
|
||||
20250508,094500,198119990,13900,13890,13900,13890,64
|
||||
20250508,094400,197231020,13840,13840,13840,13840,0
|
||||
20250508,094300,197231020,13840,13840,13890,13840,98
|
||||
20250508,094200,195874530,13840,13840,13840,13840,2
|
||||
20250508,094100,195846850,13810,13810,13810,13810,18
|
||||
20250508,094000,195598270,13810,13830,13830,13800,56
|
||||
20250508,093900,194825100,13800,13810,13810,13800,161
|
||||
20250508,093800,192602210,13810,13820,13820,13810,55
|
||||
20250508,093700,191842430,13840,13840,13840,13800,42
|
||||
20250508,093600,191261550,13840,13840,13840,13840,86
|
||||
20250508,093500,190071310,13820,13820,13820,13780,516
|
||||
20250508,093400,182956670,13820,13820,13820,13820,0
|
||||
20250508,093300,182956670,13820,13830,13830,13760,167
|
||||
20250508,093200,180653780,13830,13830,13830,13830,0
|
||||
20250508,093100,180653780,13830,13830,13830,13830,0
|
||||
20250508,093000,180653780,13830,13830,13830,13830,12
|
||||
20250508,092900,180487820,13770,13790,13790,13770,211
|
||||
20250508,092800,177579260,13790,13820,13820,13790,162
|
||||
20250508,092700,175342810,13810,13800,13840,13800,244
|
||||
20250508,092600,171973490,13810,13790,13810,13750,1007
|
||||
20250508,092500,158111550,13800,13790,13800,13790,231
|
||||
20250508,092400,154924290,13800,13810,13810,13780,299
|
||||
20250508,092300,150800420,13800,13800,13800,13800,527
|
||||
20250508,092200,143527820,13800,13830,13830,13800,213
|
||||
20250508,092100,140585360,13830,13880,13880,13830,314
|
||||
20250508,092000,136236160,13900,13900,13900,13900,1
|
||||
20250508,091900,136222260,13900,13830,13900,13830,1292
|
||||
20250508,091800,118268510,13830,13900,13900,13830,236
|
||||
20250508,091700,115003210,13860,13860,13860,13860,25
|
||||
20250508,091600,114656710,13850,13850,13850,13840,121
|
||||
20250508,091500,112981740,13850,13860,13860,13850,96
|
||||
20250508,091400,111651230,13900,13900,13900,13900,73
|
||||
20250508,091300,110636530,13860,13870,13900,13860,913
|
||||
20250508,091200,97952580,13900,13900,13900,13900,92
|
||||
20250508,091100,96673780,13890,13860,13890,13860,18
|
||||
20250508,091000,96424180,13860,13910,13910,13850,127
|
||||
20250508,090900,94663080,13910,13810,13910,13810,524
|
||||
20250508,090800,87381640,13810,13900,13900,13810,64
|
||||
20250508,090700,86494010,13800,13910,13910,13800,696
|
||||
20250508,090600,76826310,13900,13910,13930,13890,659
|
||||
20250508,090500,67665750,13910,13880,13910,13880,502
|
||||
20250508,090400,60683660,13870,13860,13880,13810,1104
|
||||
20250508,090300,45383460,13820,13820,13820,13820,94
|
||||
20250508,090200,44084380,13820,13800,13870,13800,381
|
||||
20250508,090100,38819500,13860,13830,13860,13780,278
|
||||
20250508,090000,34973260,13780,13850,13920,13780,2525
|
||||
|
Reference in New Issue
Block a user