ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
403360/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,211700,5150640,8100,7490,8100,7490,86
20250508,211600,5150640,8100,8100,8100,8100,0
20250508,211500,5150640,8100,8100,8100,8100,0
20250508,211400,5150640,8100,8100,8100,8100,0
20250508,211300,5150640,8100,8100,8100,8100,0
20250508,211200,5150640,8100,8100,8100,8100,0
20250508,211100,5150640,8100,8100,8100,8100,0
20250508,211000,5150640,8100,8100,8100,8100,0
20250508,210900,5150640,8100,8100,8100,8100,0
20250508,210800,5150640,8100,8100,8100,8100,0
20250508,210700,5150640,8100,8100,8100,8100,0
20250508,210600,5150640,8100,8100,8100,8100,0
20250508,210500,5150640,8100,8100,8100,8100,0
20250508,210400,5150640,8100,8100,8100,8100,0
20250508,210300,5150640,8100,8100,8100,8100,0
20250508,210200,5150640,8100,8100,8100,8100,0
20250508,210100,5150640,8100,8100,8100,8100,0
20250508,210000,5150640,8100,8100,8100,8100,0
20250508,205900,5150640,8100,8100,8100,8100,0
20250508,205800,5150640,8100,8100,8100,8100,0
20250508,205700,5150640,8100,8100,8100,8100,0
20250508,205600,5150640,8100,8100,8100,8100,0
20250508,205500,5150640,8100,8100,8100,8100,0
20250508,205400,5150640,8100,8100,8100,8100,0
20250508,205300,5150640,8100,8100,8100,8100,0
20250508,205200,5150640,8100,8100,8100,8100,0
20250508,205100,5150640,8100,8100,8100,8100,0
20250508,205000,5150640,8100,8100,8100,8100,0
20250508,204900,5150640,8100,8100,8100,8100,0
20250508,204800,5150640,8100,8100,8100,8100,0
20250508,204700,5150640,8100,7490,8100,7490,86
20250508,204600,5150640,8100,8100,8100,8100,0
20250508,204500,5150640,8100,8100,8100,8100,0
20250508,204400,5150640,8100,8100,8100,8100,0
20250508,204300,5150640,8100,8100,8100,8100,0
20250508,204200,5150640,8100,8100,8100,8100,0
20250508,204100,5150640,8100,8100,8100,8100,0
20250508,204000,5150640,8100,8100,8100,8100,0
20250508,203900,5150640,8100,8100,8100,8100,0
20250508,203800,5150640,8100,8100,8100,8100,0
20250508,203700,5150640,8100,8100,8100,8100,0
20250508,203600,5150640,8100,8100,8100,8100,0
20250508,203500,5150640,8100,8100,8100,8100,0
20250508,203400,5150640,8100,8100,8100,8100,0
20250508,203300,5150640,8100,8100,8100,8100,0
20250508,203200,5150640,8100,8100,8100,8100,0
20250508,203100,5150640,8100,8100,8100,8100,0
20250508,203000,5150640,8100,8100,8100,8100,0
20250508,202900,5150640,8100,8100,8100,8100,0
20250508,202800,5150640,8100,8100,8100,8100,0
20250508,202700,5150640,8100,8100,8100,8100,0
20250508,202600,5150640,8100,8100,8100,8100,0
20250508,202500,5150640,8100,8100,8100,8100,0
20250508,202400,5150640,8100,8100,8100,8100,0
20250508,202300,5150640,8100,8100,8100,8100,0
20250508,202200,5150640,8100,8100,8100,8100,0
20250508,202100,5150640,8100,8100,8100,8100,0
20250508,202000,5150640,8100,8100,8100,8100,0
20250508,201900,5150640,8100,8100,8100,8100,0
20250508,201800,5150640,8100,8100,8100,8100,0
20250508,201700,5150640,8100,7490,8100,7490,86
20250508,201600,5150640,8100,8100,8100,8100,0
20250508,201500,5150640,8100,8100,8100,8100,0
20250508,201400,5150640,8100,8100,8100,8100,0
20250508,201300,5150640,8100,8100,8100,8100,0
20250508,201200,5150640,8100,8100,8100,8100,0
20250508,201100,5150640,8100,8100,8100,8100,0
20250508,201000,5150640,8100,8100,8100,8100,0
20250508,200900,5150640,8100,8100,8100,8100,0
20250508,200800,5150640,8100,8100,8100,8100,0
20250508,200700,5150640,8100,8100,8100,8100,0
20250508,200600,5150640,8100,8100,8100,8100,0
20250508,200500,5150640,8100,8100,8100,8100,0
20250508,200400,5150640,8100,8100,8100,8100,0
20250508,200300,5150640,8100,8100,8100,8100,0
20250508,200200,5150640,8100,8100,8100,8100,0
20250508,200100,5150640,8100,8100,8100,8100,0
20250508,200000,5150640,8100,8100,8100,8100,0
20250508,195900,5150640,8100,8100,8100,8100,0
20250508,195800,5150640,8100,8100,8100,8100,0
20250508,195700,5150640,8100,8100,8100,8100,0
20250508,195600,5150640,8100,8100,8100,8100,0
20250508,195500,5150640,8100,8100,8100,8100,0
20250508,195400,5150640,8100,8100,8100,8100,0
20250508,195300,5150640,8100,8100,8100,8100,0
20250508,195200,5150640,8100,8100,8100,8100,0
20250508,195100,5150640,8100,8100,8100,8100,0
20250508,195000,5150640,8100,8100,8100,8100,0
20250508,194900,5150640,8100,8100,8100,8100,0
20250508,194800,5150640,8100,8100,8100,8100,0
20250508,194700,5150640,8100,7490,8100,7490,86
20250508,194600,5150640,8100,8100,8100,8100,0
20250508,194500,5150640,8100,8100,8100,8100,0
20250508,194400,5150640,8100,8100,8100,8100,0
20250508,194300,5150640,8100,8100,8100,8100,0
20250508,194200,5150640,8100,8100,8100,8100,0
20250508,194100,5150640,8100,8100,8100,8100,0
20250508,194000,5150640,8100,8100,8100,8100,0
20250508,193900,5150640,8100,8100,8100,8100,0
20250508,193800,5150640,8100,8100,8100,8100,0
20250508,193700,5150640,8100,8100,8100,8100,0
20250508,193600,5150640,8100,8100,8100,8100,0
20250508,193500,5150640,8100,8100,8100,8100,0
20250508,193400,5150640,8100,8100,8100,8100,0
20250508,193300,5150640,8100,8100,8100,8100,0
20250508,193200,5150640,8100,8100,8100,8100,0
20250508,193100,5150640,8100,8100,8100,8100,0
20250508,193000,5150640,8100,8100,8100,8100,0
20250508,192900,5150640,8100,8100,8100,8100,0
20250508,192800,5150640,8100,8100,8100,8100,0
20250508,192700,5150640,8100,8100,8100,8100,0
20250508,192600,5150640,8100,8100,8100,8100,0
20250508,192500,5150640,8100,8100,8100,8100,0
20250508,192400,5150640,8100,8100,8100,8100,0
20250508,192300,5150640,8100,8100,8100,8100,0
20250508,192200,5150640,8100,8100,8100,8100,0
20250508,192100,5150640,8100,8100,8100,8100,0
20250508,192000,5150640,8100,8100,8100,8100,0
20250508,191900,5150640,8100,8100,8100,8100,0
20250508,191800,5150640,8100,8100,8100,8100,0
20250508,191700,5150640,8100,7490,8100,7490,86
20250508,191600,5150640,8100,8100,8100,8100,0
20250508,191500,5150640,8100,8100,8100,8100,0
20250508,191400,5150640,8100,8100,8100,8100,0
20250508,191300,5150640,8100,8100,8100,8100,0
20250508,191200,5150640,8100,8100,8100,8100,0
20250508,191100,5150640,8100,8100,8100,8100,0
20250508,191000,5150640,8100,8100,8100,8100,0
20250508,190900,5150640,8100,8100,8100,8100,0
20250508,190800,5150640,8100,8100,8100,8100,0
20250508,190700,5150640,8100,8100,8100,8100,0
20250508,190600,5150640,8100,8100,8100,8100,0
20250508,190500,5150640,8100,8100,8100,8100,0
20250508,190400,5150640,8100,8100,8100,8100,0
20250508,190300,5150640,8100,8100,8100,8100,0
20250508,190200,5150640,8100,8100,8100,8100,0
20250508,190100,5150640,8100,8100,8100,8100,0
20250508,190000,5150640,8100,8100,8100,8100,0
20250508,185900,5150640,8100,8100,8100,8100,0
20250508,185800,5150640,8100,8100,8100,8100,0
20250508,185700,5150640,8100,8100,8100,8100,0
20250508,185600,5150640,8100,8100,8100,8100,0
20250508,185500,5150640,8100,8100,8100,8100,0
20250508,185400,5150640,8100,8100,8100,8100,0
20250508,185300,5150640,8100,8100,8100,8100,0
20250508,185200,5150640,8100,8100,8100,8100,0
20250508,185100,5150640,8100,8100,8100,8100,0
20250508,185000,5150640,8100,8100,8100,8100,0
20250508,184900,5150640,8100,8100,8100,8100,0
20250508,184800,5150640,8100,8100,8100,8100,0
20250508,184700,5150640,8100,7490,8100,7490,86
20250508,184600,5150640,8100,8100,8100,8100,0
20250508,184500,5150640,8100,8100,8100,8100,0
20250508,184400,5150640,8100,8100,8100,8100,0
20250508,184300,5150640,8100,8100,8100,8100,0
20250508,184200,5150640,8100,8100,8100,8100,0
20250508,184100,5150640,8100,8100,8100,8100,0
20250508,184000,5150640,8100,8100,8100,8100,0
20250508,183900,5150640,8100,8100,8100,8100,0
20250508,183800,5150640,8100,8100,8100,8100,0
20250508,183700,5150640,8100,8100,8100,8100,0
20250508,183600,5150640,8100,8100,8100,8100,0
20250508,183500,5150640,8100,8100,8100,8100,0
20250508,183400,5150640,8100,8100,8100,8100,0
20250508,183300,5150640,8100,8100,8100,8100,0
20250508,183200,5150640,8100,8100,8100,8100,0
20250508,183100,5150640,8100,8100,8100,8100,0
20250508,183000,5150640,8100,8100,8100,8100,0
20250508,182900,5150640,8100,8100,8100,8100,0
20250508,182800,5150640,8100,8100,8100,8100,0
20250508,182700,5150640,8100,8100,8100,8100,0
20250508,182600,5150640,8100,8100,8100,8100,0
20250508,182500,5150640,8100,8100,8100,8100,0
20250508,182400,5150640,8100,8100,8100,8100,0
20250508,182300,5150640,8100,8100,8100,8100,0
20250508,182200,5150640,8100,8100,8100,8100,0
20250508,182100,5150640,8100,8100,8100,8100,0
20250508,182000,5150640,8100,8100,8100,8100,0
20250508,181900,5150640,8100,8100,8100,8100,0
20250508,181800,5150640,8100,8100,8100,8100,0
20250508,181700,5150640,8100,7490,8100,7490,86
20250508,181600,5150640,8100,8100,8100,8100,0
20250508,181500,5150640,8100,8100,8100,8100,0
20250508,181400,5150640,8100,8100,8100,8100,0
20250508,181300,5150640,8100,8100,8100,8100,0
20250508,181200,5150640,8100,8100,8100,8100,0
20250508,181100,5150640,8100,8100,8100,8100,0
20250508,181000,5150640,8100,8100,8100,8100,0
20250508,180900,5150640,8100,8100,8100,8100,0
20250508,180800,5150640,8100,8100,8100,8100,0
20250508,180700,5150640,8100,8100,8100,8100,0
20250508,180600,5150640,8100,8100,8100,8100,0
20250508,180500,5150640,8100,8100,8100,8100,0
20250508,180400,5150640,8100,8100,8100,8100,0
20250508,180300,5150640,8100,8100,8100,8100,0
20250508,180200,5150640,8100,8100,8100,8100,0
20250508,180100,5150640,8100,8100,8100,8100,0
20250508,180000,5150640,8100,8100,8100,8100,0
20250508,175900,5150640,8100,8100,8100,8100,0
20250508,175800,5150640,8100,8100,8100,8100,0
20250508,175700,5150640,8100,8100,8100,8100,0
20250508,175600,5150640,8100,8100,8100,8100,0
20250508,175500,5150640,8100,8100,8100,8100,0
20250508,175400,5150640,8100,8100,8100,8100,0
20250508,175300,5150640,8100,8100,8100,8100,0
20250508,175200,5150640,8100,8100,8100,8100,0
20250508,175100,5150640,8100,8100,8100,8100,0
20250508,175000,5150640,8100,8100,8100,8100,0
20250508,174900,5150640,8100,8100,8100,8100,0
20250508,174800,5150640,8100,8100,8100,8100,0
20250508,174700,5150640,8100,7490,8100,7490,86
20250508,174600,5150640,8100,8100,8100,8100,0
20250508,174500,5150640,8100,8100,8100,8100,0
20250508,174400,5150640,8100,8100,8100,8100,0
20250508,174300,5150640,8100,8100,8100,8100,0
20250508,174200,5150640,8100,8100,8100,8100,0
20250508,174100,5150640,8100,8100,8100,8100,0
20250508,174000,5150640,8100,8100,8100,8100,0
20250508,173900,5150640,8100,8100,8100,8100,0
20250508,173800,5150640,8100,8100,8100,8100,0
20250508,173700,5150640,8100,8100,8100,8100,0
20250508,173600,5150640,8100,8100,8100,8100,0
20250508,173500,5150640,8100,8100,8100,8100,0
20250508,173400,5150640,8100,8100,8100,8100,0
20250508,173300,5150640,8100,8100,8100,8100,0
20250508,173200,5150640,8100,8100,8100,8100,0
20250508,173100,5150640,8100,8100,8100,8100,0
20250508,173000,5150640,8100,8100,8100,8100,0
20250508,172900,5150640,8100,8100,8100,8100,0
20250508,172800,5150640,8100,8100,8100,8100,0
20250508,172700,5150640,8100,8100,8100,8100,0
20250508,172600,5150640,8100,8100,8100,8100,0
20250508,172500,5150640,8100,8100,8100,8100,0
20250508,172400,5150640,8100,8100,8100,8100,0
20250508,172300,5150640,8100,8100,8100,8100,0
20250508,172200,5150640,8100,8100,8100,8100,0
20250508,172100,5150640,8100,8100,8100,8100,0
20250508,172000,5150640,8100,8100,8100,8100,0
20250508,171900,5150640,8100,8100,8100,8100,0
20250508,171800,5150640,8100,8100,8100,8100,0
20250508,171700,5150640,8100,7490,8100,7490,86
20250508,171600,5150640,8100,8100,8100,8100,0
20250508,171500,5150640,8100,8100,8100,8100,0
20250508,171400,5150640,8100,8100,8100,8100,0
20250508,171300,5150640,8100,8100,8100,8100,0
20250508,171200,5150640,8100,8100,8100,8100,0
20250508,171100,5150640,8100,8100,8100,8100,0
20250508,171000,5150640,8100,8100,8100,8100,0
20250508,170900,5150640,8100,8100,8100,8100,0
20250508,170800,5150640,8100,8100,8100,8100,0
20250508,170700,5150640,8100,8100,8100,8100,0
20250508,170600,5150640,8100,8100,8100,8100,0
20250508,170500,5150640,8100,8100,8100,8100,0
20250508,170400,5150640,8100,8100,8100,8100,0
20250508,170300,5150640,8100,8100,8100,8100,0
20250508,170200,5150640,8100,8100,8100,8100,0
20250508,170100,5150640,8100,8100,8100,8100,0
20250508,170000,5150640,8100,8100,8100,8100,0
20250508,165900,5150640,8100,8100,8100,8100,0
20250508,165800,5150640,8100,8100,8100,8100,0
20250508,165700,5150640,8100,8100,8100,8100,0
20250508,165600,5150640,8100,8100,8100,8100,0
20250508,165500,5150640,8100,8100,8100,8100,0
20250508,165400,5150640,8100,8100,8100,8100,0
20250508,165300,5150640,8100,8100,8100,8100,0
20250508,165200,5150640,8100,8100,8100,8100,0
20250508,165100,5150640,8100,8100,8100,8100,0
20250508,165000,5150640,8100,8100,8100,8100,0
20250508,164900,5150640,8100,8100,8100,8100,0
20250508,164800,5150640,8100,8100,8100,8100,0
20250508,164700,5150640,8100,7490,8100,7490,86
20250508,164600,5150640,8100,8100,8100,8100,0
20250508,164500,5150640,8100,8100,8100,8100,0
20250508,164400,5150640,8100,8100,8100,8100,0
20250508,164300,5150640,8100,8100,8100,8100,0
20250508,164200,5150640,8100,8100,8100,8100,0
20250508,164100,5150640,8100,8100,8100,8100,0
20250508,164000,5150640,8100,8100,8100,8100,0
20250508,163900,5150640,8100,8100,8100,8100,0
20250508,163800,5150640,8100,8100,8100,8100,0
20250508,163700,5150640,8100,8100,8100,8100,0
20250508,163600,5150640,8100,8100,8100,8100,0
20250508,163500,5150640,8100,8100,8100,8100,0
20250508,163400,5150640,8100,8100,8100,8100,0
20250508,163300,5150640,8100,8100,8100,8100,0
20250508,163200,5150640,8100,8100,8100,8100,0
20250508,163100,5150640,8100,8100,8100,8100,0
20250508,163000,5150640,8100,8100,8100,8100,0
20250508,162900,5150640,8100,8100,8100,8100,0
20250508,162800,5150640,8100,8100,8100,8100,0
20250508,162700,5150640,8100,8100,8100,8100,0
20250508,162600,5150640,8100,8100,8100,8100,0
20250508,162500,5150640,8100,8100,8100,8100,0
20250508,162400,5150640,8100,8100,8100,8100,0
20250508,162300,5150640,8100,8100,8100,8100,0
20250508,162200,5150640,8100,8100,8100,8100,0
20250508,162100,5150640,8100,8100,8100,8100,0
20250508,162000,5150640,8100,8100,8100,8100,0
20250508,161900,5150640,8100,8100,8100,8100,0
20250508,161800,5150640,8100,8100,8100,8100,0
20250508,161700,5150640,8100,7490,8100,7490,86
20250508,161600,5150640,8100,8100,8100,8100,0
20250508,161500,5150640,8100,8100,8100,8100,0
20250508,161400,5150640,8100,8100,8100,8100,0
20250508,161300,5150640,8100,8100,8100,8100,0
20250508,161200,5150640,8100,8100,8100,8100,0
20250508,161100,5150640,8100,8100,8100,8100,0
20250508,161000,5150640,8100,8100,8100,8100,0
20250508,160900,5150640,8100,8100,8100,8100,0
20250508,160800,5150640,8100,8100,8100,8100,0
20250508,160700,5150640,8100,8100,8100,8100,0
20250508,160600,5150640,8100,8100,8100,8100,0
20250508,160500,5150640,8100,8100,8100,8100,0
20250508,160400,5150640,8100,8100,8100,8100,0
20250508,160300,5150640,8100,8100,8100,8100,0
20250508,160200,5150640,8100,8100,8100,8100,0
20250508,160100,5150640,8100,8100,8100,8100,0
20250508,160000,5150640,8100,8100,8100,8100,0
20250508,155900,5150640,8100,8100,8100,8100,0
20250508,155800,5150640,8100,8100,8100,8100,0
20250508,155700,5150640,8100,8100,8100,8100,0
20250508,155600,5150640,8100,8100,8100,8100,0
20250508,155500,5150640,8100,8100,8100,8100,0
20250508,155400,5150640,8100,8100,8100,8100,0
20250508,155300,5150640,8100,8100,8100,8100,0
20250508,155200,5150640,8100,8100,8100,8100,0
20250508,155100,5150640,8100,8100,8100,8100,0
20250508,155000,5150640,8100,8100,8100,8100,0
20250508,154900,5150640,8100,8100,8100,8100,0
20250508,154800,5150640,8100,8100,8100,8100,0
20250508,154700,5150640,8100,7490,8100,7490,86
20250508,154600,5150640,8100,8100,8100,8100,0
20250508,154500,5150640,8100,8100,8100,8100,0
20250508,154400,5150640,8100,8100,8100,8100,0
20250508,154300,5150640,8100,8100,8100,8100,0
20250508,154200,5150640,8100,8100,8100,8100,0
20250508,154100,5150640,8100,8100,8100,8100,0
20250508,154000,5150640,8100,8100,8100,8100,0
20250508,153900,5150640,8100,8100,8100,8100,0
20250508,153800,5150640,8100,8100,8100,8100,0
20250508,153700,5150640,8100,8100,8100,8100,0
20250508,153600,5150640,8100,8100,8100,8100,0
20250508,153500,5150640,8100,8100,8100,8100,0
20250508,153400,5150640,8100,8100,8100,8100,0
20250508,153300,5150640,8100,8100,8100,8100,0
20250508,153200,5150640,8100,8100,8100,8100,0
20250508,153100,5150640,8100,8100,8100,8100,0
20250508,153000,5150640,8100,8100,8100,8100,0
20250508,152900,5150640,8100,8100,8100,8100,0
20250508,152800,5150640,8100,8100,8100,8100,0
20250508,152700,5150640,8100,8100,8100,8100,0
20250508,152600,5150640,8100,8100,8100,8100,0
20250508,152500,5150640,8100,8100,8100,8100,0
20250508,152400,5150640,8100,8100,8100,8100,0
20250508,152300,5150640,8100,8100,8100,8100,0
20250508,152200,5150640,8100,8100,8100,8100,0
20250508,152100,5150640,8100,8100,8100,8100,0
20250508,152000,5150640,8100,8100,8100,8100,0
20250508,151900,5150640,8100,8100,8100,8100,0
20250508,151800,5150640,8100,8100,8100,8100,0
20250508,151700,5150640,8100,8100,8100,8100,0
20250508,151600,5150640,8100,8100,8100,8100,0
20250508,151500,5150640,8100,8100,8100,8100,0
20250508,151400,5150640,8100,8100,8100,8100,0
20250508,151300,5150640,8100,8100,8100,8100,0
20250508,151200,5150640,8100,8100,8100,8100,0
20250508,151100,5150640,8100,8100,8100,8100,0
20250508,151000,5150640,8100,8100,8100,8100,0
20250508,150900,5150640,8100,8100,8100,8100,0
20250508,150800,5150640,8100,8100,8100,8100,0
20250508,150700,5150640,8100,8100,8100,8100,0
20250508,150600,5150640,8100,8100,8100,8100,0
20250508,150500,5150640,8100,8100,8100,8100,0
20250508,150400,5150640,8100,8100,8100,8100,0
20250508,150300,5150640,8100,8100,8100,8100,0
20250508,150200,5150640,8100,8100,8100,8100,0
20250508,150100,5150640,8100,8100,8100,8100,0
20250508,150000,5150640,8100,8100,8100,8100,0
20250508,145900,5150640,8100,8100,8100,8100,0
20250508,145800,5150640,8100,8100,8100,8100,0
20250508,145700,5150640,8100,8100,8100,8100,0
20250508,145600,5150640,8100,8100,8100,8100,0
20250508,145500,5150640,8100,8100,8100,8100,0
20250508,145400,5150640,8100,8100,8100,8100,0
20250508,145300,5150640,8100,8100,8100,8100,0
20250508,145200,5150640,8100,8100,8100,8100,0
20250508,145100,5150640,8100,8100,8100,8100,0
20250508,145000,5150640,8100,8100,8100,8100,0
20250508,144900,5150640,8100,8100,8100,8100,0
20250508,144800,5150640,8100,8100,8100,8100,0
20250508,144700,5150640,8100,8100,8100,8100,0
20250508,144600,5150640,8100,8100,8100,8100,0
20250508,144500,5150640,8100,8100,8100,8100,0
20250508,144400,5150640,8100,8100,8100,8100,0
20250508,144300,5150640,8100,8100,8100,8100,0
20250508,144200,5150640,8100,8100,8100,8100,0
20250508,144100,5150640,8100,8100,8100,8100,0
20250508,144000,5150640,8100,8100,8100,8100,0
20250508,143900,5150640,8100,7490,8100,7490,86
20250508,143800,4498540,7490,7490,7490,7490,0
20250508,143700,4498540,7490,7490,7490,7490,0
20250508,143600,4498540,7490,7490,7490,7490,0
20250508,143500,4498540,7490,7490,7490,7490,0
20250508,143400,4498540,7490,7490,7490,7490,0
20250508,143300,4498540,7490,7490,7490,7490,0
20250508,143200,4498540,7490,7490,7490,7490,0
20250508,143100,4498540,7490,7490,7490,7490,0
20250508,143000,4498540,7490,7490,7490,7490,0
20250508,142900,4498540,7490,7490,7490,7490,0
20250508,142800,4498540,7490,7490,7490,7490,0
20250508,142700,4498540,7490,7490,7490,7490,0
20250508,142600,4498540,7490,7490,7490,7490,0
20250508,142500,4498540,7490,7490,7490,7490,0
20250508,142400,4498540,7490,7490,7490,7490,0
20250508,142300,4498540,7490,7490,7490,7490,0
20250508,142200,4498540,7490,7490,7490,7490,0
20250508,142100,4498540,7490,7490,7490,7490,0
20250508,142000,4498540,7490,7490,7490,7490,0
20250508,141900,4498540,7490,7490,7490,7490,0
20250508,141800,4498540,7490,7490,7490,7490,0
20250508,141700,4498540,7490,7490,7490,7490,0
20250508,141600,4498540,7490,7490,7490,7490,0
20250508,141500,4498540,7490,7490,7490,7490,0
20250508,141400,4498540,7490,7490,7490,7490,0
20250508,141300,4498540,7490,7490,7490,7490,0
20250508,141200,4498540,7490,7490,7490,7490,0
20250508,141100,4498540,7490,7490,7490,7490,0
20250508,141000,4498540,7490,7490,7490,7490,0
20250508,140900,4498540,7490,7490,7490,7490,0
20250508,140800,4498540,7490,7490,7490,7490,0
20250508,140700,4498540,7490,7490,7490,7490,0
20250508,140600,4498540,7490,7490,7490,7490,0
20250508,140500,4498540,7490,7390,7490,7390,11
20250508,140400,4417100,7200,7200,7200,7200,0
20250508,140300,4417100,7200,7200,7200,7200,0
20250508,140200,4417100,7200,7200,7200,7200,0
20250508,140100,4417100,7200,7200,7200,7200,0
20250508,140000,4417100,7200,7200,7200,7200,0
20250508,135900,4417100,7200,7200,7200,7200,0
20250508,135800,4417100,7200,7200,7200,7200,0
20250508,135700,4417100,7200,7200,7200,7200,0
20250508,135600,4417100,7200,7200,7200,7200,0
20250508,135500,4417100,7200,7200,7200,7200,0
20250508,135400,4417100,7200,7200,7200,7200,0
20250508,135300,4417100,7200,7200,7200,7200,0
20250508,135200,4417100,7200,7200,7200,7200,0
20250508,135100,4417100,7200,7200,7200,7200,0
20250508,135000,4417100,7200,7200,7200,7200,0
20250508,134900,4417100,7200,7200,7200,7200,0
20250508,134800,4417100,7200,7200,7200,7200,0
20250508,134700,4417100,7200,7200,7200,7200,0
20250508,134600,4417100,7200,7200,7200,7200,0
20250508,134500,4417100,7200,7200,7200,7200,0
20250508,134400,4417100,7200,7200,7200,7200,0
20250508,134300,4417100,7200,7200,7200,7200,0
20250508,134200,4417100,7200,7200,7200,7200,0
20250508,134100,4417100,7200,7200,7200,7200,0
20250508,134000,4417100,7200,7200,7200,7200,0
20250508,133900,4417100,7200,7200,7200,7200,0
20250508,133800,4417100,7200,7200,7200,7200,0
20250508,133700,4417100,7200,7200,7200,7200,0
20250508,133600,4417100,7200,7200,7200,7200,0
20250508,133500,4417100,7200,7200,7200,7200,0
20250508,133400,4417100,7200,7200,7200,7200,0
20250508,133300,4417100,7200,7200,7200,7200,0
20250508,133200,4417100,7200,7200,7200,7200,0
20250508,133100,4417100,7200,7200,7200,7200,0
20250508,133000,4417100,7200,7200,7200,7200,0
20250508,132900,4417100,7200,7200,7200,7200,0
20250508,132800,4417100,7200,7200,7200,7200,0
20250508,132700,4417100,7200,7200,7200,7200,11
20250508,132600,4337900,7200,7200,7200,7200,0
20250508,132500,4337900,7200,7200,7200,7200,0
20250508,132400,4337900,7200,7200,7200,7200,0
20250508,132300,4337900,7200,7200,7200,7200,0
20250508,132200,4337900,7200,7200,7200,7200,0
20250508,132100,4337900,7200,7200,7200,7200,0
20250508,132000,4337900,7200,7200,7200,7200,0
20250508,131900,4337900,7200,7200,7200,7200,0
20250508,131800,4337900,7200,7200,7200,7200,0
20250508,131700,4337900,7200,7200,7200,7200,0
20250508,131600,4337900,7200,7200,7200,7200,0
20250508,131500,4337900,7200,7200,7200,7200,0
20250508,131400,4337900,7200,7200,7200,7200,0
20250508,131300,4337900,7200,7200,7200,7200,0
20250508,131200,4337900,7200,7200,7200,7200,0
20250508,131100,4337900,7200,7200,7200,7200,0
20250508,131000,4337900,7200,7200,7200,7200,0
20250508,130900,4337900,7200,7200,7200,7200,0
20250508,130800,4337900,7200,7200,7200,7200,0
20250508,130700,4337900,7200,7200,7200,7200,0
20250508,130600,4337900,7200,7200,7200,7200,0
20250508,130500,4337900,7200,7200,7200,7200,0
20250508,130400,4337900,7200,7200,7200,7200,0
20250508,130300,4337900,7200,7200,7200,7200,0
20250508,130200,4337900,7200,7200,7200,7200,0
20250508,130100,4337900,7200,7200,7200,7200,0
20250508,130000,4337900,7200,7200,7200,7200,0
20250508,125900,4337900,7200,7200,7200,7200,0
20250508,125800,4337900,7200,7200,7200,7200,0
20250508,125700,4337900,7200,7200,7200,7200,0
20250508,125600,4337900,7200,7200,7200,7200,0
20250508,125500,4337900,7200,7200,7200,7200,0
20250508,125400,4337900,7200,7200,7200,7200,0
20250508,125300,4337900,7200,7200,7200,7200,0
20250508,125200,4337900,7200,7200,7200,7200,0
20250508,125100,4337900,7200,7200,7200,7200,0
20250508,125000,4337900,7200,7200,7200,7200,0
20250508,124900,4337900,7200,7200,7200,7200,0
20250508,124800,4337900,7200,7200,7200,7200,0
20250508,124700,4337900,7200,7200,7200,7200,0
20250508,124600,4337900,7200,7200,7200,7200,0
20250508,124500,4337900,7200,7200,7200,7200,0
20250508,124400,4337900,7200,7200,7200,7200,0
20250508,124300,4337900,7200,7200,7200,7200,0
20250508,124200,4337900,7200,7200,7200,7200,0
20250508,124100,4337900,7200,7200,7200,7200,0
20250508,124000,4337900,7200,7200,7200,7200,0
20250508,123900,4337900,7200,7200,7200,7200,0
20250508,123800,4337900,7200,7200,7200,7200,0
20250508,123700,4337900,7200,7200,7200,7200,0
20250508,123600,4337900,7200,7200,7200,7200,0
20250508,123500,4337900,7200,7200,7200,7200,0
20250508,123400,4337900,7200,7200,7200,7200,0
20250508,123300,4337900,7200,7200,7200,7200,0
20250508,123200,4337900,7200,7200,7200,7200,0
20250508,123100,4337900,7200,7200,7200,7200,0
20250508,123000,4337900,7200,7200,7200,7200,0
20250508,122900,4337900,7200,7200,7200,7200,0
20250508,122800,4337900,7200,7200,7200,7200,0
20250508,122700,4337900,7200,7200,7200,7200,0
20250508,122600,4337900,7200,7200,7200,7200,0
20250508,122500,4337900,7200,7200,7200,7200,0
20250508,122400,4337900,7200,7200,7200,7200,0
20250508,122300,4337900,7200,7200,7200,7200,0
20250508,122200,4337900,7200,7200,7200,7200,0
20250508,122100,4337900,7200,7200,7200,7200,0
20250508,122000,4337900,7200,7200,7200,7200,0
20250508,121900,4337900,7200,7200,7200,7200,0
20250508,121800,4337900,7200,7200,7200,7200,0
20250508,121700,4337900,7200,7200,7200,7200,0
20250508,121600,4337900,7200,7200,7200,7200,0
20250508,121500,4337900,7200,7200,7200,7200,0
20250508,121400,4337900,7200,7200,7200,7200,0
20250508,121300,4337900,7200,7200,7200,7200,0
20250508,121200,4337900,7200,7200,7200,7200,0
20250508,121100,4337900,7200,7200,7200,7200,0
20250508,121000,4337900,7200,7200,7200,7200,0
20250508,120900,4337900,7200,7200,7200,7200,0
20250508,120800,4337900,7200,7200,7200,7200,0
20250508,120700,4337900,7200,7200,7200,7200,0
20250508,120600,4337900,7200,7200,7200,7200,0
20250508,120500,4337900,7200,7200,7200,7200,0
20250508,120400,4337900,7200,7200,7200,7200,0
20250508,120300,4337900,7200,7200,7200,7200,0
20250508,120200,4337900,7200,7200,7200,7200,0
20250508,120100,4337900,7200,7200,7200,7200,0
20250508,120000,4337900,7200,7200,7200,7200,0
20250508,115900,4337900,7200,7200,7200,7200,0
20250508,115800,4337900,7200,7200,7200,7200,0
20250508,115700,4337900,7200,7200,7200,7200,0
20250508,115600,4337900,7200,7200,7200,7200,0
20250508,115500,4337900,7200,7200,7200,7200,0
20250508,115400,4337900,7200,7200,7200,7200,0
20250508,115300,4337900,7200,7200,7200,7200,0
20250508,115200,4337900,7200,7200,7200,7200,0
20250508,115100,4337900,7200,7200,7200,7200,0
20250508,115000,4337900,7200,7200,7200,7200,0
20250508,114900,4337900,7200,7200,7200,7200,0
20250508,114800,4337900,7200,7200,7200,7200,0
20250508,114700,4337900,7200,7200,7200,7200,0
20250508,114600,4337900,7200,7200,7200,7200,0
20250508,114500,4337900,7200,7200,7200,7200,0
20250508,114400,4337900,7200,7200,7200,7200,0
20250508,114300,4337900,7200,7200,7200,7200,0
20250508,114200,4337900,7200,7200,7200,7200,0
20250508,114100,4337900,7200,7200,7200,7200,0
20250508,114000,4337900,7200,7200,7200,7200,0
20250508,113900,4337900,7200,7200,7200,7200,0
20250508,113800,4337900,7200,7200,7200,7200,0
20250508,113700,4337900,7200,7200,7200,7200,0
20250508,113600,4337900,7200,7200,7200,7200,0
20250508,113500,4337900,7200,7200,7200,7200,0
20250508,113400,4337900,7200,7200,7200,7200,0
20250508,113300,4337900,7200,7200,7200,7200,0
20250508,113200,4337900,7200,7200,7200,7200,0
20250508,113100,4337900,7200,7200,7200,7200,0
20250508,113000,4337900,7200,7200,7200,7200,0
20250508,112900,4337900,7200,7200,7200,7200,0
20250508,112800,4337900,7200,7200,7200,7200,0
20250508,112700,4337900,7200,7200,7200,7200,0
20250508,112600,4337900,7200,7200,7200,7200,0
20250508,112500,4337900,7200,7200,7200,7200,0
20250508,112400,4337900,7200,7200,7200,7200,0
20250508,112300,4337900,7200,7200,7200,7200,0
20250508,112200,4337900,7200,7200,7200,7200,0
20250508,112100,4337900,7200,7200,7200,7200,0
20250508,112000,4337900,7200,7200,7200,7200,0
20250508,111900,4337900,7200,7200,7200,7200,0
20250508,111800,4337900,7200,7200,7200,7200,0
20250508,111700,4337900,7200,7200,7200,7200,0
20250508,111600,4337900,7200,7200,7200,7200,0
20250508,111500,4337900,7200,7200,7200,7200,0
20250508,111400,4337900,7200,7200,7200,7200,0
20250508,111300,4337900,7200,7200,7200,7200,0
20250508,111200,4337900,7200,7200,7200,7200,0
20250508,111100,4337900,7200,7200,7200,7200,0
20250508,111000,4337900,7200,7200,7200,7200,0
20250508,110900,4337900,7200,7200,7200,7200,0
20250508,110800,4337900,7200,7200,7200,7200,0
20250508,110700,4337900,7200,7200,7200,7200,0
20250508,110600,4337900,7200,7200,7200,7200,0
20250508,110500,4337900,7200,7200,7200,7200,0
20250508,110400,4337900,7200,7200,7200,7200,0
20250508,110300,4337900,7200,7200,7200,7200,0
20250508,110200,4337900,7200,7200,7200,7200,0
20250508,110100,4337900,7200,7200,7200,7200,0
20250508,110000,4337900,7200,7200,7200,7200,0
20250508,105900,4337900,7200,7200,7200,7200,0
20250508,105800,4337900,7200,7200,7200,7200,0
20250508,105700,4337900,7200,7200,7200,7200,0
20250508,105600,4337900,7200,7200,7200,7200,0
20250508,105500,4337900,7200,7200,7200,7200,0
20250508,105400,4337900,7200,7200,7200,7200,0
20250508,105300,4337900,7200,7200,7200,7200,0
20250508,105200,4337900,7200,7200,7200,7200,0
20250508,105100,4337900,7200,7200,7200,7200,0
20250508,105000,4337900,7200,7200,7200,7200,0
20250508,104900,4337900,7200,7200,7200,7200,0
20250508,104800,4337900,7200,7200,7200,7200,0
20250508,104700,4337900,7200,7200,7200,7200,0
20250508,104600,4337900,7200,7200,7200,7200,0
20250508,104500,4337900,7200,7200,7200,7200,0
20250508,104400,4337900,7200,7200,7200,7200,0
20250508,104300,4337900,7200,7200,7200,7200,0
20250508,104200,4337900,7200,7200,7200,7200,0
20250508,104100,4337900,7200,7200,7200,7200,0
20250508,104000,4337900,7200,7200,7200,7200,0
20250508,103900,4337900,7200,7200,7200,7200,0
20250508,103800,4337900,7200,7200,7200,7200,0
20250508,103700,4337900,7200,7200,7200,7200,0
20250508,103600,4337900,7200,7200,7200,7200,0
20250508,103500,4337900,7200,7200,7200,7200,0
20250508,103400,4337900,7200,7200,7200,7200,0
20250508,103300,4337900,7200,7200,7200,7200,0
20250508,103200,4337900,7200,7200,7200,7200,0
20250508,103100,4337900,7200,7200,7200,7200,0
20250508,103000,4337900,7200,7200,7200,7200,0
20250508,102900,4337900,7200,7200,7200,7200,0
20250508,102800,4337900,7200,7200,7200,7200,0
20250508,102700,4337900,7200,7200,7200,7200,0
20250508,102600,4337900,7200,7200,7200,7200,0
20250508,102500,4337900,7200,7200,7200,7200,0
20250508,102400,4337900,7200,7200,7200,7200,0
20250508,102300,4337900,7200,7200,7200,7200,0
20250508,102200,4337900,7200,7200,7200,7200,0
20250508,102100,4337900,7200,7200,7200,7200,0
20250508,102000,4337900,7200,7200,7200,7200,0
20250508,101900,4337900,7200,7200,7200,7200,0
20250508,101800,4337900,7200,7200,7200,7200,0
20250508,101700,4337900,7200,7200,7200,7200,0
20250508,101600,4337900,7200,7200,7200,7200,0
20250508,101500,4337900,7200,7200,7200,7200,0
20250508,101400,4337900,7200,7200,7200,7200,0
20250508,101300,4337900,7200,7200,7200,7200,0
20250508,101200,4337900,7200,7200,7200,7200,0
20250508,101100,4337900,7200,7200,7200,7200,0
20250508,101000,4337900,7200,7200,7200,7200,0
20250508,100900,4337900,7200,7200,7200,7200,0
20250508,100800,4337900,7200,7200,7200,7200,0
20250508,100700,4337900,7200,7200,7200,7200,0
20250508,100600,4337900,7200,7200,7200,7200,0
20250508,100500,4337900,7200,7200,7200,7200,0
20250508,100400,4337900,7200,7200,7200,7200,0
20250508,100300,4337900,7200,7200,7200,7200,0
20250508,100200,4337900,7200,7200,7200,7200,0
20250508,100100,4337900,7200,7200,7200,7200,0
20250508,100000,4337900,7200,7200,7200,7200,0
20250508,095900,4337900,7200,7200,7200,7200,0
20250508,095800,4337900,7200,7200,7200,7200,0
20250508,095700,4337900,7200,7200,7200,7200,0
20250508,095600,4337900,7200,7200,7200,7200,0
20250508,095500,4337900,7200,7200,7200,7200,0
20250508,095400,4337900,7200,7200,7200,7200,0
20250508,095300,4337900,7200,7200,7200,7200,0
20250508,095200,4337900,7200,7200,7200,7200,10
20250508,095100,4265900,7000,7000,7000,7000,0
20250508,095000,4265900,7000,7000,7000,7000,0
20250508,094900,4265900,7000,7000,7000,7000,0
20250508,094800,4265900,7000,7000,7000,7000,0
20250508,094700,4265900,7000,7000,7000,7000,0
20250508,094600,4265900,7000,7000,7000,7000,0
20250508,094500,4265900,7000,7000,7000,7000,0
20250508,094400,4265900,7000,7000,7000,7000,0
20250508,094300,4265900,7000,7000,7000,7000,0
20250508,094200,4265900,7000,7020,7020,7000,121
20250508,094100,3418200,8200,8200,8200,8200,0
20250508,094000,3418200,8200,8200,8200,8200,0
20250508,093900,3418200,8200,8200,8200,8200,0
20250508,093800,3418200,8200,8200,8200,8200,0
20250508,093700,3418200,8200,8200,8200,8200,0
20250508,093600,3418200,8200,8200,8200,8200,0
20250508,093500,3418200,8200,8200,8200,8200,0
20250508,093400,3418200,8200,8200,8200,8200,0
20250508,093300,3418200,8200,8200,8200,8200,0
20250508,093200,3418200,8200,8200,8200,8200,0
20250508,093100,3418200,8200,8200,8200,8200,0
20250508,093000,3418200,8200,8200,8200,8200,0
20250508,092900,3418200,8200,8200,8200,8200,0
20250508,092800,3418200,8200,8200,8200,8200,0
20250508,092700,3418200,8200,8200,8200,8200,0
20250508,092600,3418200,8200,8200,8200,8200,0
20250508,092500,3418200,8200,8200,8200,8200,0
20250508,092400,3418200,8200,8200,8200,8200,0
20250508,092300,3418200,8200,8200,8200,8200,0
20250508,092200,3418200,8200,8200,8200,8200,0
20250508,092100,3418200,8200,8200,8200,8200,0
20250508,092000,3418200,8200,8200,8200,8200,0
20250508,091900,3418200,8200,8200,8200,8200,0
20250508,091800,3418200,8200,8200,8200,8200,0
20250508,091700,3418200,8200,8200,8200,8200,0
20250508,091600,3418200,8200,8200,8200,8200,0
20250508,091500,3418200,8200,8200,8200,8200,1
20250508,091400,3410000,7000,7000,7000,7000,0
20250508,091300,3410000,7000,7000,7000,7000,0
20250508,091200,3410000,7000,7000,7000,7000,0
20250508,091100,3410000,7000,7000,7000,7000,0
20250508,091000,3410000,7000,7000,7000,7000,0
20250508,090900,3410000,7000,7000,7000,7000,0
20250508,090800,3410000,7000,7000,7000,7000,0
20250508,090700,3410000,7000,7000,7000,7000,0
20250508,090600,3410000,7000,7000,7000,7000,0
20250508,090500,3410000,7000,7000,7000,7000,0
20250508,090400,3410000,7000,8000,8000,7000,485
20250508,090300,0,8200,8200,8200,8200,0
20250508,090200,0,8200,8200,8200,8200,0
20250508,090100,0,8200,8200,8200,8200,0
20250508,090000,0,8200,8200,8200,8200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 211700 5150640 8100 7490 8100 7490 86
3 20250508 211600 5150640 8100 8100 8100 8100 0
4 20250508 211500 5150640 8100 8100 8100 8100 0
5 20250508 211400 5150640 8100 8100 8100 8100 0
6 20250508 211300 5150640 8100 8100 8100 8100 0
7 20250508 211200 5150640 8100 8100 8100 8100 0
8 20250508 211100 5150640 8100 8100 8100 8100 0
9 20250508 211000 5150640 8100 8100 8100 8100 0
10 20250508 210900 5150640 8100 8100 8100 8100 0
11 20250508 210800 5150640 8100 8100 8100 8100 0
12 20250508 210700 5150640 8100 8100 8100 8100 0
13 20250508 210600 5150640 8100 8100 8100 8100 0
14 20250508 210500 5150640 8100 8100 8100 8100 0
15 20250508 210400 5150640 8100 8100 8100 8100 0
16 20250508 210300 5150640 8100 8100 8100 8100 0
17 20250508 210200 5150640 8100 8100 8100 8100 0
18 20250508 210100 5150640 8100 8100 8100 8100 0
19 20250508 210000 5150640 8100 8100 8100 8100 0
20 20250508 205900 5150640 8100 8100 8100 8100 0
21 20250508 205800 5150640 8100 8100 8100 8100 0
22 20250508 205700 5150640 8100 8100 8100 8100 0
23 20250508 205600 5150640 8100 8100 8100 8100 0
24 20250508 205500 5150640 8100 8100 8100 8100 0
25 20250508 205400 5150640 8100 8100 8100 8100 0
26 20250508 205300 5150640 8100 8100 8100 8100 0
27 20250508 205200 5150640 8100 8100 8100 8100 0
28 20250508 205100 5150640 8100 8100 8100 8100 0
29 20250508 205000 5150640 8100 8100 8100 8100 0
30 20250508 204900 5150640 8100 8100 8100 8100 0
31 20250508 204800 5150640 8100 8100 8100 8100 0
32 20250508 204700 5150640 8100 7490 8100 7490 86
33 20250508 204600 5150640 8100 8100 8100 8100 0
34 20250508 204500 5150640 8100 8100 8100 8100 0
35 20250508 204400 5150640 8100 8100 8100 8100 0
36 20250508 204300 5150640 8100 8100 8100 8100 0
37 20250508 204200 5150640 8100 8100 8100 8100 0
38 20250508 204100 5150640 8100 8100 8100 8100 0
39 20250508 204000 5150640 8100 8100 8100 8100 0
40 20250508 203900 5150640 8100 8100 8100 8100 0
41 20250508 203800 5150640 8100 8100 8100 8100 0
42 20250508 203700 5150640 8100 8100 8100 8100 0
43 20250508 203600 5150640 8100 8100 8100 8100 0
44 20250508 203500 5150640 8100 8100 8100 8100 0
45 20250508 203400 5150640 8100 8100 8100 8100 0
46 20250508 203300 5150640 8100 8100 8100 8100 0
47 20250508 203200 5150640 8100 8100 8100 8100 0
48 20250508 203100 5150640 8100 8100 8100 8100 0
49 20250508 203000 5150640 8100 8100 8100 8100 0
50 20250508 202900 5150640 8100 8100 8100 8100 0
51 20250508 202800 5150640 8100 8100 8100 8100 0
52 20250508 202700 5150640 8100 8100 8100 8100 0
53 20250508 202600 5150640 8100 8100 8100 8100 0
54 20250508 202500 5150640 8100 8100 8100 8100 0
55 20250508 202400 5150640 8100 8100 8100 8100 0
56 20250508 202300 5150640 8100 8100 8100 8100 0
57 20250508 202200 5150640 8100 8100 8100 8100 0
58 20250508 202100 5150640 8100 8100 8100 8100 0
59 20250508 202000 5150640 8100 8100 8100 8100 0
60 20250508 201900 5150640 8100 8100 8100 8100 0
61 20250508 201800 5150640 8100 8100 8100 8100 0
62 20250508 201700 5150640 8100 7490 8100 7490 86
63 20250508 201600 5150640 8100 8100 8100 8100 0
64 20250508 201500 5150640 8100 8100 8100 8100 0
65 20250508 201400 5150640 8100 8100 8100 8100 0
66 20250508 201300 5150640 8100 8100 8100 8100 0
67 20250508 201200 5150640 8100 8100 8100 8100 0
68 20250508 201100 5150640 8100 8100 8100 8100 0
69 20250508 201000 5150640 8100 8100 8100 8100 0
70 20250508 200900 5150640 8100 8100 8100 8100 0
71 20250508 200800 5150640 8100 8100 8100 8100 0
72 20250508 200700 5150640 8100 8100 8100 8100 0
73 20250508 200600 5150640 8100 8100 8100 8100 0
74 20250508 200500 5150640 8100 8100 8100 8100 0
75 20250508 200400 5150640 8100 8100 8100 8100 0
76 20250508 200300 5150640 8100 8100 8100 8100 0
77 20250508 200200 5150640 8100 8100 8100 8100 0
78 20250508 200100 5150640 8100 8100 8100 8100 0
79 20250508 200000 5150640 8100 8100 8100 8100 0
80 20250508 195900 5150640 8100 8100 8100 8100 0
81 20250508 195800 5150640 8100 8100 8100 8100 0
82 20250508 195700 5150640 8100 8100 8100 8100 0
83 20250508 195600 5150640 8100 8100 8100 8100 0
84 20250508 195500 5150640 8100 8100 8100 8100 0
85 20250508 195400 5150640 8100 8100 8100 8100 0
86 20250508 195300 5150640 8100 8100 8100 8100 0
87 20250508 195200 5150640 8100 8100 8100 8100 0
88 20250508 195100 5150640 8100 8100 8100 8100 0
89 20250508 195000 5150640 8100 8100 8100 8100 0
90 20250508 194900 5150640 8100 8100 8100 8100 0
91 20250508 194800 5150640 8100 8100 8100 8100 0
92 20250508 194700 5150640 8100 7490 8100 7490 86
93 20250508 194600 5150640 8100 8100 8100 8100 0
94 20250508 194500 5150640 8100 8100 8100 8100 0
95 20250508 194400 5150640 8100 8100 8100 8100 0
96 20250508 194300 5150640 8100 8100 8100 8100 0
97 20250508 194200 5150640 8100 8100 8100 8100 0
98 20250508 194100 5150640 8100 8100 8100 8100 0
99 20250508 194000 5150640 8100 8100 8100 8100 0
100 20250508 193900 5150640 8100 8100 8100 8100 0
101 20250508 193800 5150640 8100 8100 8100 8100 0
102 20250508 193700 5150640 8100 8100 8100 8100 0
103 20250508 193600 5150640 8100 8100 8100 8100 0
104 20250508 193500 5150640 8100 8100 8100 8100 0
105 20250508 193400 5150640 8100 8100 8100 8100 0
106 20250508 193300 5150640 8100 8100 8100 8100 0
107 20250508 193200 5150640 8100 8100 8100 8100 0
108 20250508 193100 5150640 8100 8100 8100 8100 0
109 20250508 193000 5150640 8100 8100 8100 8100 0
110 20250508 192900 5150640 8100 8100 8100 8100 0
111 20250508 192800 5150640 8100 8100 8100 8100 0
112 20250508 192700 5150640 8100 8100 8100 8100 0
113 20250508 192600 5150640 8100 8100 8100 8100 0
114 20250508 192500 5150640 8100 8100 8100 8100 0
115 20250508 192400 5150640 8100 8100 8100 8100 0
116 20250508 192300 5150640 8100 8100 8100 8100 0
117 20250508 192200 5150640 8100 8100 8100 8100 0
118 20250508 192100 5150640 8100 8100 8100 8100 0
119 20250508 192000 5150640 8100 8100 8100 8100 0
120 20250508 191900 5150640 8100 8100 8100 8100 0
121 20250508 191800 5150640 8100 8100 8100 8100 0
122 20250508 191700 5150640 8100 7490 8100 7490 86
123 20250508 191600 5150640 8100 8100 8100 8100 0
124 20250508 191500 5150640 8100 8100 8100 8100 0
125 20250508 191400 5150640 8100 8100 8100 8100 0
126 20250508 191300 5150640 8100 8100 8100 8100 0
127 20250508 191200 5150640 8100 8100 8100 8100 0
128 20250508 191100 5150640 8100 8100 8100 8100 0
129 20250508 191000 5150640 8100 8100 8100 8100 0
130 20250508 190900 5150640 8100 8100 8100 8100 0
131 20250508 190800 5150640 8100 8100 8100 8100 0
132 20250508 190700 5150640 8100 8100 8100 8100 0
133 20250508 190600 5150640 8100 8100 8100 8100 0
134 20250508 190500 5150640 8100 8100 8100 8100 0
135 20250508 190400 5150640 8100 8100 8100 8100 0
136 20250508 190300 5150640 8100 8100 8100 8100 0
137 20250508 190200 5150640 8100 8100 8100 8100 0
138 20250508 190100 5150640 8100 8100 8100 8100 0
139 20250508 190000 5150640 8100 8100 8100 8100 0
140 20250508 185900 5150640 8100 8100 8100 8100 0
141 20250508 185800 5150640 8100 8100 8100 8100 0
142 20250508 185700 5150640 8100 8100 8100 8100 0
143 20250508 185600 5150640 8100 8100 8100 8100 0
144 20250508 185500 5150640 8100 8100 8100 8100 0
145 20250508 185400 5150640 8100 8100 8100 8100 0
146 20250508 185300 5150640 8100 8100 8100 8100 0
147 20250508 185200 5150640 8100 8100 8100 8100 0
148 20250508 185100 5150640 8100 8100 8100 8100 0
149 20250508 185000 5150640 8100 8100 8100 8100 0
150 20250508 184900 5150640 8100 8100 8100 8100 0
151 20250508 184800 5150640 8100 8100 8100 8100 0
152 20250508 184700 5150640 8100 7490 8100 7490 86
153 20250508 184600 5150640 8100 8100 8100 8100 0
154 20250508 184500 5150640 8100 8100 8100 8100 0
155 20250508 184400 5150640 8100 8100 8100 8100 0
156 20250508 184300 5150640 8100 8100 8100 8100 0
157 20250508 184200 5150640 8100 8100 8100 8100 0
158 20250508 184100 5150640 8100 8100 8100 8100 0
159 20250508 184000 5150640 8100 8100 8100 8100 0
160 20250508 183900 5150640 8100 8100 8100 8100 0
161 20250508 183800 5150640 8100 8100 8100 8100 0
162 20250508 183700 5150640 8100 8100 8100 8100 0
163 20250508 183600 5150640 8100 8100 8100 8100 0
164 20250508 183500 5150640 8100 8100 8100 8100 0
165 20250508 183400 5150640 8100 8100 8100 8100 0
166 20250508 183300 5150640 8100 8100 8100 8100 0
167 20250508 183200 5150640 8100 8100 8100 8100 0
168 20250508 183100 5150640 8100 8100 8100 8100 0
169 20250508 183000 5150640 8100 8100 8100 8100 0
170 20250508 182900 5150640 8100 8100 8100 8100 0
171 20250508 182800 5150640 8100 8100 8100 8100 0
172 20250508 182700 5150640 8100 8100 8100 8100 0
173 20250508 182600 5150640 8100 8100 8100 8100 0
174 20250508 182500 5150640 8100 8100 8100 8100 0
175 20250508 182400 5150640 8100 8100 8100 8100 0
176 20250508 182300 5150640 8100 8100 8100 8100 0
177 20250508 182200 5150640 8100 8100 8100 8100 0
178 20250508 182100 5150640 8100 8100 8100 8100 0
179 20250508 182000 5150640 8100 8100 8100 8100 0
180 20250508 181900 5150640 8100 8100 8100 8100 0
181 20250508 181800 5150640 8100 8100 8100 8100 0
182 20250508 181700 5150640 8100 7490 8100 7490 86
183 20250508 181600 5150640 8100 8100 8100 8100 0
184 20250508 181500 5150640 8100 8100 8100 8100 0
185 20250508 181400 5150640 8100 8100 8100 8100 0
186 20250508 181300 5150640 8100 8100 8100 8100 0
187 20250508 181200 5150640 8100 8100 8100 8100 0
188 20250508 181100 5150640 8100 8100 8100 8100 0
189 20250508 181000 5150640 8100 8100 8100 8100 0
190 20250508 180900 5150640 8100 8100 8100 8100 0
191 20250508 180800 5150640 8100 8100 8100 8100 0
192 20250508 180700 5150640 8100 8100 8100 8100 0
193 20250508 180600 5150640 8100 8100 8100 8100 0
194 20250508 180500 5150640 8100 8100 8100 8100 0
195 20250508 180400 5150640 8100 8100 8100 8100 0
196 20250508 180300 5150640 8100 8100 8100 8100 0
197 20250508 180200 5150640 8100 8100 8100 8100 0
198 20250508 180100 5150640 8100 8100 8100 8100 0
199 20250508 180000 5150640 8100 8100 8100 8100 0
200 20250508 175900 5150640 8100 8100 8100 8100 0
201 20250508 175800 5150640 8100 8100 8100 8100 0
202 20250508 175700 5150640 8100 8100 8100 8100 0
203 20250508 175600 5150640 8100 8100 8100 8100 0
204 20250508 175500 5150640 8100 8100 8100 8100 0
205 20250508 175400 5150640 8100 8100 8100 8100 0
206 20250508 175300 5150640 8100 8100 8100 8100 0
207 20250508 175200 5150640 8100 8100 8100 8100 0
208 20250508 175100 5150640 8100 8100 8100 8100 0
209 20250508 175000 5150640 8100 8100 8100 8100 0
210 20250508 174900 5150640 8100 8100 8100 8100 0
211 20250508 174800 5150640 8100 8100 8100 8100 0
212 20250508 174700 5150640 8100 7490 8100 7490 86
213 20250508 174600 5150640 8100 8100 8100 8100 0
214 20250508 174500 5150640 8100 8100 8100 8100 0
215 20250508 174400 5150640 8100 8100 8100 8100 0
216 20250508 174300 5150640 8100 8100 8100 8100 0
217 20250508 174200 5150640 8100 8100 8100 8100 0
218 20250508 174100 5150640 8100 8100 8100 8100 0
219 20250508 174000 5150640 8100 8100 8100 8100 0
220 20250508 173900 5150640 8100 8100 8100 8100 0
221 20250508 173800 5150640 8100 8100 8100 8100 0
222 20250508 173700 5150640 8100 8100 8100 8100 0
223 20250508 173600 5150640 8100 8100 8100 8100 0
224 20250508 173500 5150640 8100 8100 8100 8100 0
225 20250508 173400 5150640 8100 8100 8100 8100 0
226 20250508 173300 5150640 8100 8100 8100 8100 0
227 20250508 173200 5150640 8100 8100 8100 8100 0
228 20250508 173100 5150640 8100 8100 8100 8100 0
229 20250508 173000 5150640 8100 8100 8100 8100 0
230 20250508 172900 5150640 8100 8100 8100 8100 0
231 20250508 172800 5150640 8100 8100 8100 8100 0
232 20250508 172700 5150640 8100 8100 8100 8100 0
233 20250508 172600 5150640 8100 8100 8100 8100 0
234 20250508 172500 5150640 8100 8100 8100 8100 0
235 20250508 172400 5150640 8100 8100 8100 8100 0
236 20250508 172300 5150640 8100 8100 8100 8100 0
237 20250508 172200 5150640 8100 8100 8100 8100 0
238 20250508 172100 5150640 8100 8100 8100 8100 0
239 20250508 172000 5150640 8100 8100 8100 8100 0
240 20250508 171900 5150640 8100 8100 8100 8100 0
241 20250508 171800 5150640 8100 8100 8100 8100 0
242 20250508 171700 5150640 8100 7490 8100 7490 86
243 20250508 171600 5150640 8100 8100 8100 8100 0
244 20250508 171500 5150640 8100 8100 8100 8100 0
245 20250508 171400 5150640 8100 8100 8100 8100 0
246 20250508 171300 5150640 8100 8100 8100 8100 0
247 20250508 171200 5150640 8100 8100 8100 8100 0
248 20250508 171100 5150640 8100 8100 8100 8100 0
249 20250508 171000 5150640 8100 8100 8100 8100 0
250 20250508 170900 5150640 8100 8100 8100 8100 0
251 20250508 170800 5150640 8100 8100 8100 8100 0
252 20250508 170700 5150640 8100 8100 8100 8100 0
253 20250508 170600 5150640 8100 8100 8100 8100 0
254 20250508 170500 5150640 8100 8100 8100 8100 0
255 20250508 170400 5150640 8100 8100 8100 8100 0
256 20250508 170300 5150640 8100 8100 8100 8100 0
257 20250508 170200 5150640 8100 8100 8100 8100 0
258 20250508 170100 5150640 8100 8100 8100 8100 0
259 20250508 170000 5150640 8100 8100 8100 8100 0
260 20250508 165900 5150640 8100 8100 8100 8100 0
261 20250508 165800 5150640 8100 8100 8100 8100 0
262 20250508 165700 5150640 8100 8100 8100 8100 0
263 20250508 165600 5150640 8100 8100 8100 8100 0
264 20250508 165500 5150640 8100 8100 8100 8100 0
265 20250508 165400 5150640 8100 8100 8100 8100 0
266 20250508 165300 5150640 8100 8100 8100 8100 0
267 20250508 165200 5150640 8100 8100 8100 8100 0
268 20250508 165100 5150640 8100 8100 8100 8100 0
269 20250508 165000 5150640 8100 8100 8100 8100 0
270 20250508 164900 5150640 8100 8100 8100 8100 0
271 20250508 164800 5150640 8100 8100 8100 8100 0
272 20250508 164700 5150640 8100 7490 8100 7490 86
273 20250508 164600 5150640 8100 8100 8100 8100 0
274 20250508 164500 5150640 8100 8100 8100 8100 0
275 20250508 164400 5150640 8100 8100 8100 8100 0
276 20250508 164300 5150640 8100 8100 8100 8100 0
277 20250508 164200 5150640 8100 8100 8100 8100 0
278 20250508 164100 5150640 8100 8100 8100 8100 0
279 20250508 164000 5150640 8100 8100 8100 8100 0
280 20250508 163900 5150640 8100 8100 8100 8100 0
281 20250508 163800 5150640 8100 8100 8100 8100 0
282 20250508 163700 5150640 8100 8100 8100 8100 0
283 20250508 163600 5150640 8100 8100 8100 8100 0
284 20250508 163500 5150640 8100 8100 8100 8100 0
285 20250508 163400 5150640 8100 8100 8100 8100 0
286 20250508 163300 5150640 8100 8100 8100 8100 0
287 20250508 163200 5150640 8100 8100 8100 8100 0
288 20250508 163100 5150640 8100 8100 8100 8100 0
289 20250508 163000 5150640 8100 8100 8100 8100 0
290 20250508 162900 5150640 8100 8100 8100 8100 0
291 20250508 162800 5150640 8100 8100 8100 8100 0
292 20250508 162700 5150640 8100 8100 8100 8100 0
293 20250508 162600 5150640 8100 8100 8100 8100 0
294 20250508 162500 5150640 8100 8100 8100 8100 0
295 20250508 162400 5150640 8100 8100 8100 8100 0
296 20250508 162300 5150640 8100 8100 8100 8100 0
297 20250508 162200 5150640 8100 8100 8100 8100 0
298 20250508 162100 5150640 8100 8100 8100 8100 0
299 20250508 162000 5150640 8100 8100 8100 8100 0
300 20250508 161900 5150640 8100 8100 8100 8100 0
301 20250508 161800 5150640 8100 8100 8100 8100 0
302 20250508 161700 5150640 8100 7490 8100 7490 86
303 20250508 161600 5150640 8100 8100 8100 8100 0
304 20250508 161500 5150640 8100 8100 8100 8100 0
305 20250508 161400 5150640 8100 8100 8100 8100 0
306 20250508 161300 5150640 8100 8100 8100 8100 0
307 20250508 161200 5150640 8100 8100 8100 8100 0
308 20250508 161100 5150640 8100 8100 8100 8100 0
309 20250508 161000 5150640 8100 8100 8100 8100 0
310 20250508 160900 5150640 8100 8100 8100 8100 0
311 20250508 160800 5150640 8100 8100 8100 8100 0
312 20250508 160700 5150640 8100 8100 8100 8100 0
313 20250508 160600 5150640 8100 8100 8100 8100 0
314 20250508 160500 5150640 8100 8100 8100 8100 0
315 20250508 160400 5150640 8100 8100 8100 8100 0
316 20250508 160300 5150640 8100 8100 8100 8100 0
317 20250508 160200 5150640 8100 8100 8100 8100 0
318 20250508 160100 5150640 8100 8100 8100 8100 0
319 20250508 160000 5150640 8100 8100 8100 8100 0
320 20250508 155900 5150640 8100 8100 8100 8100 0
321 20250508 155800 5150640 8100 8100 8100 8100 0
322 20250508 155700 5150640 8100 8100 8100 8100 0
323 20250508 155600 5150640 8100 8100 8100 8100 0
324 20250508 155500 5150640 8100 8100 8100 8100 0
325 20250508 155400 5150640 8100 8100 8100 8100 0
326 20250508 155300 5150640 8100 8100 8100 8100 0
327 20250508 155200 5150640 8100 8100 8100 8100 0
328 20250508 155100 5150640 8100 8100 8100 8100 0
329 20250508 155000 5150640 8100 8100 8100 8100 0
330 20250508 154900 5150640 8100 8100 8100 8100 0
331 20250508 154800 5150640 8100 8100 8100 8100 0
332 20250508 154700 5150640 8100 7490 8100 7490 86
333 20250508 154600 5150640 8100 8100 8100 8100 0
334 20250508 154500 5150640 8100 8100 8100 8100 0
335 20250508 154400 5150640 8100 8100 8100 8100 0
336 20250508 154300 5150640 8100 8100 8100 8100 0
337 20250508 154200 5150640 8100 8100 8100 8100 0
338 20250508 154100 5150640 8100 8100 8100 8100 0
339 20250508 154000 5150640 8100 8100 8100 8100 0
340 20250508 153900 5150640 8100 8100 8100 8100 0
341 20250508 153800 5150640 8100 8100 8100 8100 0
342 20250508 153700 5150640 8100 8100 8100 8100 0
343 20250508 153600 5150640 8100 8100 8100 8100 0
344 20250508 153500 5150640 8100 8100 8100 8100 0
345 20250508 153400 5150640 8100 8100 8100 8100 0
346 20250508 153300 5150640 8100 8100 8100 8100 0
347 20250508 153200 5150640 8100 8100 8100 8100 0
348 20250508 153100 5150640 8100 8100 8100 8100 0
349 20250508 153000 5150640 8100 8100 8100 8100 0
350 20250508 152900 5150640 8100 8100 8100 8100 0
351 20250508 152800 5150640 8100 8100 8100 8100 0
352 20250508 152700 5150640 8100 8100 8100 8100 0
353 20250508 152600 5150640 8100 8100 8100 8100 0
354 20250508 152500 5150640 8100 8100 8100 8100 0
355 20250508 152400 5150640 8100 8100 8100 8100 0
356 20250508 152300 5150640 8100 8100 8100 8100 0
357 20250508 152200 5150640 8100 8100 8100 8100 0
358 20250508 152100 5150640 8100 8100 8100 8100 0
359 20250508 152000 5150640 8100 8100 8100 8100 0
360 20250508 151900 5150640 8100 8100 8100 8100 0
361 20250508 151800 5150640 8100 8100 8100 8100 0
362 20250508 151700 5150640 8100 8100 8100 8100 0
363 20250508 151600 5150640 8100 8100 8100 8100 0
364 20250508 151500 5150640 8100 8100 8100 8100 0
365 20250508 151400 5150640 8100 8100 8100 8100 0
366 20250508 151300 5150640 8100 8100 8100 8100 0
367 20250508 151200 5150640 8100 8100 8100 8100 0
368 20250508 151100 5150640 8100 8100 8100 8100 0
369 20250508 151000 5150640 8100 8100 8100 8100 0
370 20250508 150900 5150640 8100 8100 8100 8100 0
371 20250508 150800 5150640 8100 8100 8100 8100 0
372 20250508 150700 5150640 8100 8100 8100 8100 0
373 20250508 150600 5150640 8100 8100 8100 8100 0
374 20250508 150500 5150640 8100 8100 8100 8100 0
375 20250508 150400 5150640 8100 8100 8100 8100 0
376 20250508 150300 5150640 8100 8100 8100 8100 0
377 20250508 150200 5150640 8100 8100 8100 8100 0
378 20250508 150100 5150640 8100 8100 8100 8100 0
379 20250508 150000 5150640 8100 8100 8100 8100 0
380 20250508 145900 5150640 8100 8100 8100 8100 0
381 20250508 145800 5150640 8100 8100 8100 8100 0
382 20250508 145700 5150640 8100 8100 8100 8100 0
383 20250508 145600 5150640 8100 8100 8100 8100 0
384 20250508 145500 5150640 8100 8100 8100 8100 0
385 20250508 145400 5150640 8100 8100 8100 8100 0
386 20250508 145300 5150640 8100 8100 8100 8100 0
387 20250508 145200 5150640 8100 8100 8100 8100 0
388 20250508 145100 5150640 8100 8100 8100 8100 0
389 20250508 145000 5150640 8100 8100 8100 8100 0
390 20250508 144900 5150640 8100 8100 8100 8100 0
391 20250508 144800 5150640 8100 8100 8100 8100 0
392 20250508 144700 5150640 8100 8100 8100 8100 0
393 20250508 144600 5150640 8100 8100 8100 8100 0
394 20250508 144500 5150640 8100 8100 8100 8100 0
395 20250508 144400 5150640 8100 8100 8100 8100 0
396 20250508 144300 5150640 8100 8100 8100 8100 0
397 20250508 144200 5150640 8100 8100 8100 8100 0
398 20250508 144100 5150640 8100 8100 8100 8100 0
399 20250508 144000 5150640 8100 8100 8100 8100 0
400 20250508 143900 5150640 8100 7490 8100 7490 86
401 20250508 143800 4498540 7490 7490 7490 7490 0
402 20250508 143700 4498540 7490 7490 7490 7490 0
403 20250508 143600 4498540 7490 7490 7490 7490 0
404 20250508 143500 4498540 7490 7490 7490 7490 0
405 20250508 143400 4498540 7490 7490 7490 7490 0
406 20250508 143300 4498540 7490 7490 7490 7490 0
407 20250508 143200 4498540 7490 7490 7490 7490 0
408 20250508 143100 4498540 7490 7490 7490 7490 0
409 20250508 143000 4498540 7490 7490 7490 7490 0
410 20250508 142900 4498540 7490 7490 7490 7490 0
411 20250508 142800 4498540 7490 7490 7490 7490 0
412 20250508 142700 4498540 7490 7490 7490 7490 0
413 20250508 142600 4498540 7490 7490 7490 7490 0
414 20250508 142500 4498540 7490 7490 7490 7490 0
415 20250508 142400 4498540 7490 7490 7490 7490 0
416 20250508 142300 4498540 7490 7490 7490 7490 0
417 20250508 142200 4498540 7490 7490 7490 7490 0
418 20250508 142100 4498540 7490 7490 7490 7490 0
419 20250508 142000 4498540 7490 7490 7490 7490 0
420 20250508 141900 4498540 7490 7490 7490 7490 0
421 20250508 141800 4498540 7490 7490 7490 7490 0
422 20250508 141700 4498540 7490 7490 7490 7490 0
423 20250508 141600 4498540 7490 7490 7490 7490 0
424 20250508 141500 4498540 7490 7490 7490 7490 0
425 20250508 141400 4498540 7490 7490 7490 7490 0
426 20250508 141300 4498540 7490 7490 7490 7490 0
427 20250508 141200 4498540 7490 7490 7490 7490 0
428 20250508 141100 4498540 7490 7490 7490 7490 0
429 20250508 141000 4498540 7490 7490 7490 7490 0
430 20250508 140900 4498540 7490 7490 7490 7490 0
431 20250508 140800 4498540 7490 7490 7490 7490 0
432 20250508 140700 4498540 7490 7490 7490 7490 0
433 20250508 140600 4498540 7490 7490 7490 7490 0
434 20250508 140500 4498540 7490 7390 7490 7390 11
435 20250508 140400 4417100 7200 7200 7200 7200 0
436 20250508 140300 4417100 7200 7200 7200 7200 0
437 20250508 140200 4417100 7200 7200 7200 7200 0
438 20250508 140100 4417100 7200 7200 7200 7200 0
439 20250508 140000 4417100 7200 7200 7200 7200 0
440 20250508 135900 4417100 7200 7200 7200 7200 0
441 20250508 135800 4417100 7200 7200 7200 7200 0
442 20250508 135700 4417100 7200 7200 7200 7200 0
443 20250508 135600 4417100 7200 7200 7200 7200 0
444 20250508 135500 4417100 7200 7200 7200 7200 0
445 20250508 135400 4417100 7200 7200 7200 7200 0
446 20250508 135300 4417100 7200 7200 7200 7200 0
447 20250508 135200 4417100 7200 7200 7200 7200 0
448 20250508 135100 4417100 7200 7200 7200 7200 0
449 20250508 135000 4417100 7200 7200 7200 7200 0
450 20250508 134900 4417100 7200 7200 7200 7200 0
451 20250508 134800 4417100 7200 7200 7200 7200 0
452 20250508 134700 4417100 7200 7200 7200 7200 0
453 20250508 134600 4417100 7200 7200 7200 7200 0
454 20250508 134500 4417100 7200 7200 7200 7200 0
455 20250508 134400 4417100 7200 7200 7200 7200 0
456 20250508 134300 4417100 7200 7200 7200 7200 0
457 20250508 134200 4417100 7200 7200 7200 7200 0
458 20250508 134100 4417100 7200 7200 7200 7200 0
459 20250508 134000 4417100 7200 7200 7200 7200 0
460 20250508 133900 4417100 7200 7200 7200 7200 0
461 20250508 133800 4417100 7200 7200 7200 7200 0
462 20250508 133700 4417100 7200 7200 7200 7200 0
463 20250508 133600 4417100 7200 7200 7200 7200 0
464 20250508 133500 4417100 7200 7200 7200 7200 0
465 20250508 133400 4417100 7200 7200 7200 7200 0
466 20250508 133300 4417100 7200 7200 7200 7200 0
467 20250508 133200 4417100 7200 7200 7200 7200 0
468 20250508 133100 4417100 7200 7200 7200 7200 0
469 20250508 133000 4417100 7200 7200 7200 7200 0
470 20250508 132900 4417100 7200 7200 7200 7200 0
471 20250508 132800 4417100 7200 7200 7200 7200 0
472 20250508 132700 4417100 7200 7200 7200 7200 11
473 20250508 132600 4337900 7200 7200 7200 7200 0
474 20250508 132500 4337900 7200 7200 7200 7200 0
475 20250508 132400 4337900 7200 7200 7200 7200 0
476 20250508 132300 4337900 7200 7200 7200 7200 0
477 20250508 132200 4337900 7200 7200 7200 7200 0
478 20250508 132100 4337900 7200 7200 7200 7200 0
479 20250508 132000 4337900 7200 7200 7200 7200 0
480 20250508 131900 4337900 7200 7200 7200 7200 0
481 20250508 131800 4337900 7200 7200 7200 7200 0
482 20250508 131700 4337900 7200 7200 7200 7200 0
483 20250508 131600 4337900 7200 7200 7200 7200 0
484 20250508 131500 4337900 7200 7200 7200 7200 0
485 20250508 131400 4337900 7200 7200 7200 7200 0
486 20250508 131300 4337900 7200 7200 7200 7200 0
487 20250508 131200 4337900 7200 7200 7200 7200 0
488 20250508 131100 4337900 7200 7200 7200 7200 0
489 20250508 131000 4337900 7200 7200 7200 7200 0
490 20250508 130900 4337900 7200 7200 7200 7200 0
491 20250508 130800 4337900 7200 7200 7200 7200 0
492 20250508 130700 4337900 7200 7200 7200 7200 0
493 20250508 130600 4337900 7200 7200 7200 7200 0
494 20250508 130500 4337900 7200 7200 7200 7200 0
495 20250508 130400 4337900 7200 7200 7200 7200 0
496 20250508 130300 4337900 7200 7200 7200 7200 0
497 20250508 130200 4337900 7200 7200 7200 7200 0
498 20250508 130100 4337900 7200 7200 7200 7200 0
499 20250508 130000 4337900 7200 7200 7200 7200 0
500 20250508 125900 4337900 7200 7200 7200 7200 0
501 20250508 125800 4337900 7200 7200 7200 7200 0
502 20250508 125700 4337900 7200 7200 7200 7200 0
503 20250508 125600 4337900 7200 7200 7200 7200 0
504 20250508 125500 4337900 7200 7200 7200 7200 0
505 20250508 125400 4337900 7200 7200 7200 7200 0
506 20250508 125300 4337900 7200 7200 7200 7200 0
507 20250508 125200 4337900 7200 7200 7200 7200 0
508 20250508 125100 4337900 7200 7200 7200 7200 0
509 20250508 125000 4337900 7200 7200 7200 7200 0
510 20250508 124900 4337900 7200 7200 7200 7200 0
511 20250508 124800 4337900 7200 7200 7200 7200 0
512 20250508 124700 4337900 7200 7200 7200 7200 0
513 20250508 124600 4337900 7200 7200 7200 7200 0
514 20250508 124500 4337900 7200 7200 7200 7200 0
515 20250508 124400 4337900 7200 7200 7200 7200 0
516 20250508 124300 4337900 7200 7200 7200 7200 0
517 20250508 124200 4337900 7200 7200 7200 7200 0
518 20250508 124100 4337900 7200 7200 7200 7200 0
519 20250508 124000 4337900 7200 7200 7200 7200 0
520 20250508 123900 4337900 7200 7200 7200 7200 0
521 20250508 123800 4337900 7200 7200 7200 7200 0
522 20250508 123700 4337900 7200 7200 7200 7200 0
523 20250508 123600 4337900 7200 7200 7200 7200 0
524 20250508 123500 4337900 7200 7200 7200 7200 0
525 20250508 123400 4337900 7200 7200 7200 7200 0
526 20250508 123300 4337900 7200 7200 7200 7200 0
527 20250508 123200 4337900 7200 7200 7200 7200 0
528 20250508 123100 4337900 7200 7200 7200 7200 0
529 20250508 123000 4337900 7200 7200 7200 7200 0
530 20250508 122900 4337900 7200 7200 7200 7200 0
531 20250508 122800 4337900 7200 7200 7200 7200 0
532 20250508 122700 4337900 7200 7200 7200 7200 0
533 20250508 122600 4337900 7200 7200 7200 7200 0
534 20250508 122500 4337900 7200 7200 7200 7200 0
535 20250508 122400 4337900 7200 7200 7200 7200 0
536 20250508 122300 4337900 7200 7200 7200 7200 0
537 20250508 122200 4337900 7200 7200 7200 7200 0
538 20250508 122100 4337900 7200 7200 7200 7200 0
539 20250508 122000 4337900 7200 7200 7200 7200 0
540 20250508 121900 4337900 7200 7200 7200 7200 0
541 20250508 121800 4337900 7200 7200 7200 7200 0
542 20250508 121700 4337900 7200 7200 7200 7200 0
543 20250508 121600 4337900 7200 7200 7200 7200 0
544 20250508 121500 4337900 7200 7200 7200 7200 0
545 20250508 121400 4337900 7200 7200 7200 7200 0
546 20250508 121300 4337900 7200 7200 7200 7200 0
547 20250508 121200 4337900 7200 7200 7200 7200 0
548 20250508 121100 4337900 7200 7200 7200 7200 0
549 20250508 121000 4337900 7200 7200 7200 7200 0
550 20250508 120900 4337900 7200 7200 7200 7200 0
551 20250508 120800 4337900 7200 7200 7200 7200 0
552 20250508 120700 4337900 7200 7200 7200 7200 0
553 20250508 120600 4337900 7200 7200 7200 7200 0
554 20250508 120500 4337900 7200 7200 7200 7200 0
555 20250508 120400 4337900 7200 7200 7200 7200 0
556 20250508 120300 4337900 7200 7200 7200 7200 0
557 20250508 120200 4337900 7200 7200 7200 7200 0
558 20250508 120100 4337900 7200 7200 7200 7200 0
559 20250508 120000 4337900 7200 7200 7200 7200 0
560 20250508 115900 4337900 7200 7200 7200 7200 0
561 20250508 115800 4337900 7200 7200 7200 7200 0
562 20250508 115700 4337900 7200 7200 7200 7200 0
563 20250508 115600 4337900 7200 7200 7200 7200 0
564 20250508 115500 4337900 7200 7200 7200 7200 0
565 20250508 115400 4337900 7200 7200 7200 7200 0
566 20250508 115300 4337900 7200 7200 7200 7200 0
567 20250508 115200 4337900 7200 7200 7200 7200 0
568 20250508 115100 4337900 7200 7200 7200 7200 0
569 20250508 115000 4337900 7200 7200 7200 7200 0
570 20250508 114900 4337900 7200 7200 7200 7200 0
571 20250508 114800 4337900 7200 7200 7200 7200 0
572 20250508 114700 4337900 7200 7200 7200 7200 0
573 20250508 114600 4337900 7200 7200 7200 7200 0
574 20250508 114500 4337900 7200 7200 7200 7200 0
575 20250508 114400 4337900 7200 7200 7200 7200 0
576 20250508 114300 4337900 7200 7200 7200 7200 0
577 20250508 114200 4337900 7200 7200 7200 7200 0
578 20250508 114100 4337900 7200 7200 7200 7200 0
579 20250508 114000 4337900 7200 7200 7200 7200 0
580 20250508 113900 4337900 7200 7200 7200 7200 0
581 20250508 113800 4337900 7200 7200 7200 7200 0
582 20250508 113700 4337900 7200 7200 7200 7200 0
583 20250508 113600 4337900 7200 7200 7200 7200 0
584 20250508 113500 4337900 7200 7200 7200 7200 0
585 20250508 113400 4337900 7200 7200 7200 7200 0
586 20250508 113300 4337900 7200 7200 7200 7200 0
587 20250508 113200 4337900 7200 7200 7200 7200 0
588 20250508 113100 4337900 7200 7200 7200 7200 0
589 20250508 113000 4337900 7200 7200 7200 7200 0
590 20250508 112900 4337900 7200 7200 7200 7200 0
591 20250508 112800 4337900 7200 7200 7200 7200 0
592 20250508 112700 4337900 7200 7200 7200 7200 0
593 20250508 112600 4337900 7200 7200 7200 7200 0
594 20250508 112500 4337900 7200 7200 7200 7200 0
595 20250508 112400 4337900 7200 7200 7200 7200 0
596 20250508 112300 4337900 7200 7200 7200 7200 0
597 20250508 112200 4337900 7200 7200 7200 7200 0
598 20250508 112100 4337900 7200 7200 7200 7200 0
599 20250508 112000 4337900 7200 7200 7200 7200 0
600 20250508 111900 4337900 7200 7200 7200 7200 0
601 20250508 111800 4337900 7200 7200 7200 7200 0
602 20250508 111700 4337900 7200 7200 7200 7200 0
603 20250508 111600 4337900 7200 7200 7200 7200 0
604 20250508 111500 4337900 7200 7200 7200 7200 0
605 20250508 111400 4337900 7200 7200 7200 7200 0
606 20250508 111300 4337900 7200 7200 7200 7200 0
607 20250508 111200 4337900 7200 7200 7200 7200 0
608 20250508 111100 4337900 7200 7200 7200 7200 0
609 20250508 111000 4337900 7200 7200 7200 7200 0
610 20250508 110900 4337900 7200 7200 7200 7200 0
611 20250508 110800 4337900 7200 7200 7200 7200 0
612 20250508 110700 4337900 7200 7200 7200 7200 0
613 20250508 110600 4337900 7200 7200 7200 7200 0
614 20250508 110500 4337900 7200 7200 7200 7200 0
615 20250508 110400 4337900 7200 7200 7200 7200 0
616 20250508 110300 4337900 7200 7200 7200 7200 0
617 20250508 110200 4337900 7200 7200 7200 7200 0
618 20250508 110100 4337900 7200 7200 7200 7200 0
619 20250508 110000 4337900 7200 7200 7200 7200 0
620 20250508 105900 4337900 7200 7200 7200 7200 0
621 20250508 105800 4337900 7200 7200 7200 7200 0
622 20250508 105700 4337900 7200 7200 7200 7200 0
623 20250508 105600 4337900 7200 7200 7200 7200 0
624 20250508 105500 4337900 7200 7200 7200 7200 0
625 20250508 105400 4337900 7200 7200 7200 7200 0
626 20250508 105300 4337900 7200 7200 7200 7200 0
627 20250508 105200 4337900 7200 7200 7200 7200 0
628 20250508 105100 4337900 7200 7200 7200 7200 0
629 20250508 105000 4337900 7200 7200 7200 7200 0
630 20250508 104900 4337900 7200 7200 7200 7200 0
631 20250508 104800 4337900 7200 7200 7200 7200 0
632 20250508 104700 4337900 7200 7200 7200 7200 0
633 20250508 104600 4337900 7200 7200 7200 7200 0
634 20250508 104500 4337900 7200 7200 7200 7200 0
635 20250508 104400 4337900 7200 7200 7200 7200 0
636 20250508 104300 4337900 7200 7200 7200 7200 0
637 20250508 104200 4337900 7200 7200 7200 7200 0
638 20250508 104100 4337900 7200 7200 7200 7200 0
639 20250508 104000 4337900 7200 7200 7200 7200 0
640 20250508 103900 4337900 7200 7200 7200 7200 0
641 20250508 103800 4337900 7200 7200 7200 7200 0
642 20250508 103700 4337900 7200 7200 7200 7200 0
643 20250508 103600 4337900 7200 7200 7200 7200 0
644 20250508 103500 4337900 7200 7200 7200 7200 0
645 20250508 103400 4337900 7200 7200 7200 7200 0
646 20250508 103300 4337900 7200 7200 7200 7200 0
647 20250508 103200 4337900 7200 7200 7200 7200 0
648 20250508 103100 4337900 7200 7200 7200 7200 0
649 20250508 103000 4337900 7200 7200 7200 7200 0
650 20250508 102900 4337900 7200 7200 7200 7200 0
651 20250508 102800 4337900 7200 7200 7200 7200 0
652 20250508 102700 4337900 7200 7200 7200 7200 0
653 20250508 102600 4337900 7200 7200 7200 7200 0
654 20250508 102500 4337900 7200 7200 7200 7200 0
655 20250508 102400 4337900 7200 7200 7200 7200 0
656 20250508 102300 4337900 7200 7200 7200 7200 0
657 20250508 102200 4337900 7200 7200 7200 7200 0
658 20250508 102100 4337900 7200 7200 7200 7200 0
659 20250508 102000 4337900 7200 7200 7200 7200 0
660 20250508 101900 4337900 7200 7200 7200 7200 0
661 20250508 101800 4337900 7200 7200 7200 7200 0
662 20250508 101700 4337900 7200 7200 7200 7200 0
663 20250508 101600 4337900 7200 7200 7200 7200 0
664 20250508 101500 4337900 7200 7200 7200 7200 0
665 20250508 101400 4337900 7200 7200 7200 7200 0
666 20250508 101300 4337900 7200 7200 7200 7200 0
667 20250508 101200 4337900 7200 7200 7200 7200 0
668 20250508 101100 4337900 7200 7200 7200 7200 0
669 20250508 101000 4337900 7200 7200 7200 7200 0
670 20250508 100900 4337900 7200 7200 7200 7200 0
671 20250508 100800 4337900 7200 7200 7200 7200 0
672 20250508 100700 4337900 7200 7200 7200 7200 0
673 20250508 100600 4337900 7200 7200 7200 7200 0
674 20250508 100500 4337900 7200 7200 7200 7200 0
675 20250508 100400 4337900 7200 7200 7200 7200 0
676 20250508 100300 4337900 7200 7200 7200 7200 0
677 20250508 100200 4337900 7200 7200 7200 7200 0
678 20250508 100100 4337900 7200 7200 7200 7200 0
679 20250508 100000 4337900 7200 7200 7200 7200 0
680 20250508 095900 4337900 7200 7200 7200 7200 0
681 20250508 095800 4337900 7200 7200 7200 7200 0
682 20250508 095700 4337900 7200 7200 7200 7200 0
683 20250508 095600 4337900 7200 7200 7200 7200 0
684 20250508 095500 4337900 7200 7200 7200 7200 0
685 20250508 095400 4337900 7200 7200 7200 7200 0
686 20250508 095300 4337900 7200 7200 7200 7200 0
687 20250508 095200 4337900 7200 7200 7200 7200 10
688 20250508 095100 4265900 7000 7000 7000 7000 0
689 20250508 095000 4265900 7000 7000 7000 7000 0
690 20250508 094900 4265900 7000 7000 7000 7000 0
691 20250508 094800 4265900 7000 7000 7000 7000 0
692 20250508 094700 4265900 7000 7000 7000 7000 0
693 20250508 094600 4265900 7000 7000 7000 7000 0
694 20250508 094500 4265900 7000 7000 7000 7000 0
695 20250508 094400 4265900 7000 7000 7000 7000 0
696 20250508 094300 4265900 7000 7000 7000 7000 0
697 20250508 094200 4265900 7000 7020 7020 7000 121
698 20250508 094100 3418200 8200 8200 8200 8200 0
699 20250508 094000 3418200 8200 8200 8200 8200 0
700 20250508 093900 3418200 8200 8200 8200 8200 0
701 20250508 093800 3418200 8200 8200 8200 8200 0
702 20250508 093700 3418200 8200 8200 8200 8200 0
703 20250508 093600 3418200 8200 8200 8200 8200 0
704 20250508 093500 3418200 8200 8200 8200 8200 0
705 20250508 093400 3418200 8200 8200 8200 8200 0
706 20250508 093300 3418200 8200 8200 8200 8200 0
707 20250508 093200 3418200 8200 8200 8200 8200 0
708 20250508 093100 3418200 8200 8200 8200 8200 0
709 20250508 093000 3418200 8200 8200 8200 8200 0
710 20250508 092900 3418200 8200 8200 8200 8200 0
711 20250508 092800 3418200 8200 8200 8200 8200 0
712 20250508 092700 3418200 8200 8200 8200 8200 0
713 20250508 092600 3418200 8200 8200 8200 8200 0
714 20250508 092500 3418200 8200 8200 8200 8200 0
715 20250508 092400 3418200 8200 8200 8200 8200 0
716 20250508 092300 3418200 8200 8200 8200 8200 0
717 20250508 092200 3418200 8200 8200 8200 8200 0
718 20250508 092100 3418200 8200 8200 8200 8200 0
719 20250508 092000 3418200 8200 8200 8200 8200 0
720 20250508 091900 3418200 8200 8200 8200 8200 0
721 20250508 091800 3418200 8200 8200 8200 8200 0
722 20250508 091700 3418200 8200 8200 8200 8200 0
723 20250508 091600 3418200 8200 8200 8200 8200 0
724 20250508 091500 3418200 8200 8200 8200 8200 1
725 20250508 091400 3410000 7000 7000 7000 7000 0
726 20250508 091300 3410000 7000 7000 7000 7000 0
727 20250508 091200 3410000 7000 7000 7000 7000 0
728 20250508 091100 3410000 7000 7000 7000 7000 0
729 20250508 091000 3410000 7000 7000 7000 7000 0
730 20250508 090900 3410000 7000 7000 7000 7000 0
731 20250508 090800 3410000 7000 7000 7000 7000 0
732 20250508 090700 3410000 7000 7000 7000 7000 0
733 20250508 090600 3410000 7000 7000 7000 7000 0
734 20250508 090500 3410000 7000 7000 7000 7000 0
735 20250508 090400 3410000 7000 8000 8000 7000 485
736 20250508 090300 0 8200 8200 8200 8200 0
737 20250508 090200 0 8200 8200 8200 8200 0
738 20250508 090100 0 8200 8200 8200 8200 0
739 20250508 090000 0 8200 8200 8200 8200 0