Update 2025-05-08 2733 candle_min
This commit is contained in:
739
403490/min/candle-20250508.csv
Normal file
739
403490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,211600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,211500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,211400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,211300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,211200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,211100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,211000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,210000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,205000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,204600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,204000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,203000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,202000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,201600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,201000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,200000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,195000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,194600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,194000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,193000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,192000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,191600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,191000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,190000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,185000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,184600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,184000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,183000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,182000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,181600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,181000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,180000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,175000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,174600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,174000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,173000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,172000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,171600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,171000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,170000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,165000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,164600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,164000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,163000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,162000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,161600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,161000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,160000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,155000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154700,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,154600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,154000,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153900,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153800,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153700,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153600,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153500,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153400,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153300,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153200,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153100,1158324821,1593,1593,1593,1593,0
|
||||
20250508,153000,1158324821,1593,1593,1593,1593,7122
|
||||
20250508,152900,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152800,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152700,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152600,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152500,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152400,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152300,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152200,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152100,1146979475,1593,1593,1593,1593,0
|
||||
20250508,152000,1146979475,1593,1593,1593,1593,0
|
||||
20250508,151900,1146979475,1593,1593,1593,1590,4009
|
||||
20250508,151800,1140599793,1594,1588,1594,1588,33
|
||||
20250508,151700,1140547363,1586,1589,1589,1585,20596
|
||||
20250508,151600,1107862523,1589,1591,1592,1589,17817
|
||||
20250508,151500,1079530321,1592,1594,1594,1592,5034
|
||||
20250508,151400,1071513687,1592,1594,1594,1592,3907
|
||||
20250508,151300,1065288333,1595,1595,1595,1594,59
|
||||
20250508,151200,1065194229,1595,1594,1595,1594,304
|
||||
20250508,151100,1064709649,1595,1594,1595,1594,128
|
||||
20250508,151000,1064505595,1595,1595,1595,1594,162
|
||||
20250508,150900,1064247298,1595,1595,1595,1594,1866
|
||||
20250508,150800,1061271528,1595,1594,1595,1594,2350
|
||||
20250508,150700,1057525627,1594,1594,1594,1593,604
|
||||
20250508,150600,1056562857,1594,1594,1594,1592,8678
|
||||
20250508,150500,1042737870,1594,1595,1595,1594,391
|
||||
20250508,150400,1042114556,1595,1595,1595,1594,866
|
||||
20250508,150300,1040733386,1595,1593,1595,1593,1740
|
||||
20250508,150200,1037960075,1594,1593,1594,1593,4809
|
||||
20250508,150100,1030298857,1593,1594,1594,1593,101
|
||||
20250508,150000,1030137963,1594,1593,1594,1593,4003
|
||||
20250508,145900,1023758181,1594,1593,1594,1593,5279
|
||||
20250508,145800,1015348681,1595,1593,1595,1593,260
|
||||
20250508,145700,1014934499,1595,1595,1595,1594,1476
|
||||
20250508,145600,1012581719,1595,1593,1595,1593,744
|
||||
20250508,145500,1011395749,1593,1593,1593,1593,6186
|
||||
20250508,145400,1001541451,1594,1594,1594,1594,4116
|
||||
20250508,145300,994980547,1594,1595,1595,1594,1925
|
||||
20250508,145200,991911897,1595,1595,1596,1595,3117
|
||||
20250508,145100,986939895,1595,1596,1596,1595,1108
|
||||
20250508,145000,985172627,1596,1597,1597,1596,866
|
||||
20250508,144900,983789927,1599,1599,1599,1599,0
|
||||
20250508,144800,983789927,1599,1600,1600,1595,3059
|
||||
20250508,144700,978904846,1600,1600,1600,1597,4201
|
||||
20250508,144600,972186246,1600,1599,1600,1597,2685
|
||||
20250508,144500,967891523,1600,1598,1601,1598,9736
|
||||
20250508,144400,952318985,1598,1597,1598,1597,1390
|
||||
20250508,144300,950097880,1595,1596,1597,1595,6379
|
||||
20250508,144200,939923308,1599,1598,1599,1598,438
|
||||
20250508,144100,939223046,1599,1598,1599,1598,390
|
||||
20250508,144000,938599446,1598,1598,1598,1598,213
|
||||
20250508,143900,938259072,1594,1594,1594,1594,0
|
||||
20250508,143800,938259072,1594,1598,1598,1594,60
|
||||
20250508,143700,938163392,1599,1599,1599,1599,0
|
||||
20250508,143600,938163392,1599,1597,1599,1594,4292
|
||||
20250508,143500,931309050,1598,1598,1598,1598,0
|
||||
20250508,143400,931309050,1598,1598,1598,1598,0
|
||||
20250508,143300,931309050,1598,1595,1598,1594,22144
|
||||
20250508,143200,896006653,1595,1595,1595,1595,26
|
||||
20250508,143100,895965183,1598,1598,1598,1598,18
|
||||
20250508,143000,895936419,1598,1597,1598,1597,568
|
||||
20250508,142900,895029085,1598,1598,1598,1598,56
|
||||
20250508,142800,894939597,1598,1598,1598,1598,645
|
||||
20250508,142700,893908887,1594,1598,1598,1594,4
|
||||
20250508,142600,893902507,1598,1598,1598,1598,49
|
||||
20250508,142500,893824205,1598,1595,1598,1593,706
|
||||
20250508,142400,892698555,1598,1598,1598,1598,62
|
||||
20250508,142300,892599479,1599,1594,1599,1594,1573
|
||||
20250508,142200,890091752,1599,1599,1599,1599,135
|
||||
20250508,142100,889875887,1599,1598,1599,1595,1607
|
||||
20250508,142000,887312265,1598,1598,1598,1598,4
|
||||
20250508,141900,887305873,1599,1598,1599,1598,136
|
||||
20250508,141800,887088483,1598,1598,1598,1597,1942
|
||||
20250508,141700,883985855,1598,1598,1598,1598,645
|
||||
20250508,141600,882955145,1598,1595,1598,1593,5173
|
||||
20250508,141500,874703961,1596,1596,1596,1596,50
|
||||
20250508,141400,874624161,1596,1596,1596,1596,0
|
||||
20250508,141300,874624161,1596,1596,1596,1596,0
|
||||
20250508,141200,874624161,1596,1596,1596,1596,0
|
||||
20250508,141100,874624161,1596,1597,1597,1596,153
|
||||
20250508,141000,874379862,1597,1597,1598,1597,429
|
||||
20250508,140900,873694685,1597,1597,1597,1597,434
|
||||
20250508,140800,873001587,1597,1597,1597,1597,0
|
||||
20250508,140700,873001587,1597,1597,1597,1597,12
|
||||
20250508,140600,872982423,1595,1597,1597,1595,471
|
||||
20250508,140500,872230338,1597,1597,1597,1597,5
|
||||
20250508,140400,872222353,1593,1596,1596,1593,6000
|
||||
20250508,140300,862664300,1597,1597,1597,1597,6
|
||||
20250508,140200,862654718,1597,1597,1597,1597,50
|
||||
20250508,140100,862574868,1597,1597,1597,1597,100
|
||||
20250508,140000,862415168,1597,1597,1597,1597,174
|
||||
20250508,135900,862137290,1598,1598,1598,1590,1756
|
||||
20250508,135800,859337994,1598,1598,1598,1598,1491
|
||||
20250508,135700,856955376,1591,1592,1592,1591,200
|
||||
20250508,135600,856637166,1591,1598,1598,1591,364
|
||||
20250508,135500,856055501,1599,1599,1599,1599,0
|
||||
20250508,135400,856055501,1599,1598,1599,1597,3062
|
||||
20250508,135300,851162394,1590,1596,1597,1590,1731
|
||||
20250508,135200,848407114,1595,1598,1598,1595,804
|
||||
20250508,135100,847124013,1595,1595,1595,1595,1087
|
||||
20250508,135000,845390248,1595,1595,1595,1595,0
|
||||
20250508,134900,845390248,1595,1595,1595,1591,5001
|
||||
20250508,134800,837432965,1596,1596,1596,1596,363
|
||||
20250508,134700,836853617,1596,1596,1596,1596,30
|
||||
20250508,134600,836805737,1595,1595,1595,1595,168
|
||||
20250508,134500,836537777,1595,1595,1595,1595,3
|
||||
20250508,134400,836532992,1595,1595,1595,1592,5208
|
||||
20250508,134300,828237828,1599,1599,1599,1599,500
|
||||
20250508,134200,827438328,1600,1600,1600,1600,4
|
||||
20250508,134100,827431928,1595,1597,1600,1595,9319
|
||||
20250508,134000,812548496,1600,1600,1600,1600,2341
|
||||
20250508,133900,808802896,1600,1600,1600,1596,2315
|
||||
20250508,133800,805099006,1600,1596,1600,1596,1523
|
||||
20250508,133700,802665638,1599,1599,1599,1599,921
|
||||
20250508,133600,801192959,1599,1599,1599,1599,67
|
||||
20250508,133500,801085826,1599,1597,1600,1597,3927
|
||||
20250508,133400,794808240,1597,1595,1597,1595,1157
|
||||
20250508,133300,792961332,1595,1596,1596,1595,2
|
||||
20250508,133200,792958141,1595,1595,1595,1595,1114
|
||||
20250508,133100,791181311,1595,1595,1595,1595,106
|
||||
20250508,133000,791012241,1592,1593,1593,1592,1884
|
||||
20250508,132900,788012450,1595,1595,1595,1595,0
|
||||
20250508,132800,788012450,1595,1595,1595,1595,0
|
||||
20250508,132700,788012450,1595,1595,1595,1595,1671
|
||||
20250508,132600,785347205,1595,1595,1595,1595,3808
|
||||
20250508,132500,779273445,1595,1592,1595,1592,707
|
||||
20250508,132400,778147888,1592,1592,1592,1591,2105
|
||||
20250508,132300,774796798,1592,1592,1592,1592,1151
|
||||
20250508,132200,772964406,1595,1595,1595,1595,300
|
||||
20250508,132100,772485906,1595,1590,1595,1590,2
|
||||
20250508,132000,772482721,1595,1595,1595,1595,0
|
||||
20250508,131900,772482721,1595,1593,1595,1589,4315
|
||||
20250508,131800,765621049,1591,1591,1591,1591,0
|
||||
20250508,131700,765621049,1591,1591,1591,1591,2
|
||||
20250508,131600,765617867,1594,1594,1594,1594,0
|
||||
20250508,131500,765617867,1594,1594,1594,1594,61
|
||||
20250508,131400,765520633,1594,1594,1594,1594,4
|
||||
20250508,131300,765514257,1594,1594,1594,1590,304
|
||||
20250508,131200,765029690,1594,1594,1594,1594,1
|
||||
20250508,131100,765028096,1594,1590,1594,1590,21
|
||||
20250508,131000,764994702,1594,1594,1594,1594,100
|
||||
20250508,130900,764835302,1594,1594,1594,1594,0
|
||||
20250508,130800,764835302,1594,1590,1594,1590,19
|
||||
20250508,130700,764805088,1590,1590,1590,1590,0
|
||||
20250508,130600,764805088,1590,1590,1590,1590,0
|
||||
20250508,130500,764805088,1590,1595,1595,1590,547
|
||||
20250508,130400,763934804,1595,1594,1595,1594,49
|
||||
20250508,130300,763856650,1595,1595,1595,1595,20
|
||||
20250508,130200,763824750,1595,1591,1595,1591,201
|
||||
20250508,130100,763504955,1591,1590,1595,1589,734
|
||||
20250508,130000,762338383,1595,1595,1595,1595,10
|
||||
20250508,125900,762322433,1595,1590,1595,1590,264
|
||||
20250508,125800,761902533,1590,1590,1590,1590,0
|
||||
20250508,125700,761902533,1590,1595,1595,1590,51
|
||||
20250508,125600,761821438,1595,1595,1595,1595,400
|
||||
20250508,125500,761183438,1595,1595,1595,1595,1
|
||||
20250508,125400,761181843,1588,1588,1588,1588,850
|
||||
20250508,125300,759832043,1587,1595,1595,1587,1128
|
||||
20250508,125200,758040979,1596,1596,1596,1596,0
|
||||
20250508,125100,758040979,1596,1596,1596,1596,0
|
||||
20250508,125000,758040979,1596,1596,1596,1596,0
|
||||
20250508,124900,758040979,1596,1596,1596,1588,1002
|
||||
20250508,124800,756449778,1588,1596,1596,1588,18
|
||||
20250508,124700,756421176,1596,1596,1596,1587,1057
|
||||
20250508,124600,754741542,1592,1592,1592,1592,500
|
||||
20250508,124500,753945542,1594,1594,1594,1594,1848
|
||||
20250508,124400,750999830,1594,1594,1594,1594,1
|
||||
20250508,124300,750998236,1594,1594,1594,1594,89
|
||||
20250508,124200,750856370,1588,1589,1589,1588,810
|
||||
20250508,124100,749570089,1594,1590,1594,1588,4
|
||||
20250508,124000,749563728,1589,1591,1591,1589,613
|
||||
20250508,123900,748589657,1594,1591,1594,1591,617
|
||||
20250508,123800,747607185,1591,1590,1591,1590,434
|
||||
20250508,123700,746916721,1590,1587,1590,1587,1079
|
||||
20250508,123600,745203517,1587,1588,1588,1587,627
|
||||
20250508,123500,744208467,1588,1588,1588,1588,4422
|
||||
20250508,123400,737186331,1588,1590,1590,1588,1695
|
||||
20250508,123300,734492908,1590,1591,1591,1590,509
|
||||
20250508,123200,733683589,1590,1592,1592,1590,3761
|
||||
20250508,123100,727700484,1591,1591,1591,1591,0
|
||||
20250508,123000,727700484,1591,1592,1592,1591,1746
|
||||
20250508,122900,724921830,1592,1592,1592,1592,10117
|
||||
20250508,122800,708815566,1593,1593,1593,1593,1048
|
||||
20250508,122700,707146102,1594,1594,1594,1593,2586
|
||||
20250508,122600,703026171,1595,1596,1596,1595,1030
|
||||
20250508,122500,701383320,1597,1596,1597,1596,824
|
||||
20250508,122400,700068215,1597,1597,1597,1597,1
|
||||
20250508,122300,700066618,1597,1598,1598,1597,17
|
||||
20250508,122200,700039463,1598,1598,1598,1598,1
|
||||
20250508,122100,700037865,1595,1599,1599,1595,46
|
||||
20250508,122000,699964447,1594,1594,1594,1594,1411
|
||||
20250508,121900,697715313,1594,1600,1600,1594,755
|
||||
20250508,121800,696511205,1600,1600,1600,1600,5
|
||||
20250508,121700,696503205,1600,1595,1600,1595,1001
|
||||
20250508,121600,694906605,1595,1600,1600,1595,359
|
||||
20250508,121500,694333950,1600,1600,1600,1600,11
|
||||
20250508,121400,694316350,1595,1595,1595,1595,0
|
||||
20250508,121300,694316350,1595,1595,1595,1595,0
|
||||
20250508,121200,694316350,1595,1595,1595,1595,2
|
||||
20250508,121100,694313160,1595,1599,1601,1595,8295
|
||||
20250508,121000,681077317,1599,1598,1599,1598,619
|
||||
20250508,120900,680087695,1598,1598,1598,1598,1
|
||||
20250508,120800,680086097,1596,1596,1596,1596,389
|
||||
20250508,120700,679465253,1598,1598,1598,1598,3
|
||||
20250508,120600,679460459,1596,1599,1599,1596,1748
|
||||
20250508,120500,676668429,1601,1600,1601,1600,836
|
||||
20250508,120400,675330526,1601,1601,1601,1600,477
|
||||
20250508,120300,674567149,1602,1601,1602,1601,4994
|
||||
20250508,120200,666568550,1601,1600,1601,1600,726
|
||||
20250508,120100,665406838,1600,1596,1600,1596,93
|
||||
20250508,120000,665258406,1600,1600,1601,1600,212
|
||||
20250508,115900,664919205,1600,1600,1600,1595,3885
|
||||
20250508,115800,658703229,1600,1597,1600,1597,2184
|
||||
20250508,115700,655210708,1595,1595,1595,1595,0
|
||||
20250508,115600,655210708,1595,1595,1595,1595,1
|
||||
20250508,115500,655209113,1598,1598,1598,1598,0
|
||||
20250508,115400,655209113,1598,1594,1598,1594,412
|
||||
20250508,115300,654552381,1594,1594,1594,1594,1
|
||||
20250508,115200,654550787,1598,1594,1598,1594,238
|
||||
20250508,115100,654170491,1594,1597,1598,1594,120
|
||||
20250508,115000,653979185,1594,1594,1594,1594,1
|
||||
20250508,114900,653977591,1597,1597,1597,1597,1
|
||||
20250508,114800,653975994,1594,1596,1596,1594,1930
|
||||
20250508,114700,650899229,1596,1596,1596,1596,36
|
||||
20250508,114600,650841773,1596,1596,1596,1596,1000
|
||||
20250508,114500,649245773,1596,1596,1596,1596,612
|
||||
20250508,114400,648269021,1594,1594,1594,1594,1456
|
||||
20250508,114300,645948157,1596,1596,1596,1596,1
|
||||
20250508,114200,645946561,1594,1596,1596,1594,122
|
||||
20250508,114100,645752091,1594,1596,1596,1594,319
|
||||
20250508,114000,645242995,1596,1596,1596,1595,1055
|
||||
20250508,113900,643560136,1597,1597,1597,1597,100
|
||||
20250508,113800,643400436,1597,1596,1597,1596,686
|
||||
20250508,113700,642305579,1596,1595,1596,1595,475
|
||||
20250508,113600,641547489,1596,1595,1596,1595,1900
|
||||
20250508,113500,638516987,1595,1593,1595,1593,841
|
||||
20250508,113400,637176870,1593,1594,1594,1593,3378
|
||||
20250508,113300,631792571,1594,1593,1594,1593,2978
|
||||
20250508,113200,627045644,1594,1593,1594,1592,673
|
||||
20250508,113100,625974210,1594,1596,1596,1594,3508
|
||||
20250508,113000,620382209,1595,1596,1596,1595,63
|
||||
20250508,112900,620281666,1598,1594,1598,1594,332
|
||||
20250508,112800,619751892,1594,1594,1594,1594,3223
|
||||
20250508,112700,614614430,1594,1596,1596,1594,4328
|
||||
20250508,112600,607711619,1595,1596,1596,1595,102
|
||||
20250508,112500,607548909,1598,1598,1598,1596,1113
|
||||
20250508,112400,605770559,1598,1596,1598,1594,3521
|
||||
20250508,112300,600153560,1596,1595,1598,1595,1281
|
||||
20250508,112200,598109579,1598,1598,1598,1598,1
|
||||
20250508,112100,598107981,1600,1600,1600,1600,0
|
||||
20250508,112000,598107981,1600,1600,1600,1592,1581
|
||||
20250508,111900,595585320,1595,1601,1601,1594,455
|
||||
20250508,111800,594858643,1601,1596,1603,1596,19838
|
||||
20250508,111700,563127703,1597,1597,1597,1597,901
|
||||
20250508,111600,561688806,1594,1597,1597,1594,206
|
||||
20250508,111500,561360439,1595,1593,1595,1593,1406
|
||||
20250508,111400,559118270,1591,1591,1591,1591,0
|
||||
20250508,111300,559118270,1591,1591,1591,1591,630
|
||||
20250508,111200,558115940,1591,1591,1591,1591,3252
|
||||
20250508,111100,552942008,1591,1589,1591,1589,1537
|
||||
20250508,111000,550499080,1589,1595,1595,1589,2613
|
||||
20250508,110900,546342423,1595,1593,1595,1589,1546
|
||||
20250508,110800,543883315,1593,1593,1593,1593,669
|
||||
20250508,110700,542817598,1593,1592,1593,1592,820
|
||||
20250508,110600,541511358,1592,1592,1592,1592,400
|
||||
20250508,110500,540874558,1593,1592,1593,1592,2499
|
||||
20250508,110400,536894480,1593,1592,1593,1592,164
|
||||
20250508,110300,536633292,1593,1593,1593,1593,847
|
||||
20250508,110200,535284021,1593,1593,1593,1590,60
|
||||
20250508,110100,535188465,1590,1590,1590,1590,399
|
||||
20250508,110000,534554055,1590,1590,1590,1590,43
|
||||
20250508,105900,534485685,1590,1591,1591,1590,2559
|
||||
20250508,105800,530415029,1591,1592,1592,1591,35
|
||||
20250508,105700,530359339,1591,1592,1592,1591,120
|
||||
20250508,105600,530168404,1594,1594,1594,1594,45
|
||||
20250508,105500,530096674,1595,1595,1595,1594,614
|
||||
20250508,105400,529117345,1595,1592,1596,1592,1605
|
||||
20250508,105300,526556147,1595,1593,1595,1593,9165
|
||||
20250508,105200,511940060,1594,1594,1594,1594,301
|
||||
20250508,105100,511460266,1589,1592,1594,1589,8916
|
||||
20250508,105000,497286888,1592,1592,1592,1590,189
|
||||
20250508,104900,496986238,1589,1589,1589,1589,0
|
||||
20250508,104800,496986238,1589,1589,1589,1589,0
|
||||
20250508,104700,496986238,1589,1589,1589,1589,0
|
||||
20250508,104600,496986238,1589,1592,1592,1589,965
|
||||
20250508,104500,495452850,1589,1589,1589,1589,591
|
||||
20250508,104400,494513751,1589,1589,1589,1589,125
|
||||
20250508,104300,494315126,1590,1590,1590,1590,600
|
||||
20250508,104200,493361126,1592,1592,1592,1592,101
|
||||
20250508,104100,493200334,1589,1593,1593,1589,2121
|
||||
20250508,104000,489829435,1591,1588,1591,1588,157
|
||||
20250508,103900,489580077,1588,1588,1588,1588,0
|
||||
20250508,103800,489580077,1588,1589,1589,1588,5413
|
||||
20250508,103700,480984038,1596,1589,1596,1589,114
|
||||
20250508,103600,480802878,1588,1588,1588,1588,3506
|
||||
20250508,103500,475235350,1588,1587,1588,1587,1051
|
||||
20250508,103400,473567408,1588,1589,1589,1588,1001
|
||||
20250508,103300,471977819,1588,1592,1597,1586,18177
|
||||
20250508,103200,443108342,1592,1591,1597,1591,155
|
||||
20250508,103100,442861726,1591,1598,1598,1591,65
|
||||
20250508,103000,442758297,1591,1597,1597,1591,5297
|
||||
20250508,102900,434324311,1597,1595,1597,1592,450
|
||||
20250508,102800,433606065,1592,1592,1592,1592,855
|
||||
20250508,102700,432244905,1597,1596,1597,1596,332
|
||||
20250508,102600,431714854,1597,1597,1597,1592,549
|
||||
20250508,102500,430840020,1597,1597,1597,1597,0
|
||||
20250508,102400,430840020,1597,1594,1597,1594,201
|
||||
20250508,102300,430519623,1597,1597,1598,1597,904
|
||||
20250508,102200,429075819,1597,1597,1597,1597,10
|
||||
20250508,102100,429059849,1598,1598,1598,1598,28
|
||||
20250508,102000,429015105,1598,1596,1598,1596,422
|
||||
20250508,101900,428341289,1598,1591,1598,1591,1142
|
||||
20250508,101800,426518954,1591,1596,1596,1591,12052
|
||||
20250508,101700,407299006,1596,1596,1596,1596,51
|
||||
20250508,101600,407217610,1597,1597,1599,1597,213
|
||||
20250508,101500,406877399,1599,1596,1599,1596,413
|
||||
20250508,101400,406217035,1599,1599,1599,1596,1377
|
||||
20250508,101300,404017413,1600,1597,1600,1597,653
|
||||
20250508,101200,402974569,1596,1602,1602,1596,19325
|
||||
20250508,101100,372099781,1603,1603,1603,1603,519
|
||||
20250508,101000,371267824,1603,1600,1604,1599,2613
|
||||
20250508,100900,367087006,1604,1599,1605,1599,6413
|
||||
20250508,100800,356809962,1599,1597,1599,1596,3333
|
||||
20250508,100700,351483198,1599,1599,1600,1596,10145
|
||||
20250508,100600,335257625,1598,1597,1599,1597,6449
|
||||
20250508,100500,324954351,1598,1593,1598,1593,1282
|
||||
20250508,100400,322908210,1593,1598,1598,1593,497
|
||||
20250508,100300,322114009,1598,1592,1599,1592,10923
|
||||
20250508,100200,304671634,1590,1589,1590,1589,1704
|
||||
20250508,100100,301962974,1590,1589,1590,1589,201
|
||||
20250508,100000,301643385,1589,1590,1590,1589,548
|
||||
20250508,095900,300772071,1590,1589,1590,1589,253
|
||||
20250508,095800,300369802,1589,1589,1589,1589,201
|
||||
20250508,095700,300050413,1589,1588,1589,1588,24
|
||||
20250508,095600,300012300,1587,1583,1587,1583,2809
|
||||
20250508,095500,295554617,1587,1586,1587,1581,2124
|
||||
20250508,095400,292193437,1586,1581,1586,1581,657
|
||||
20250508,095300,291151985,1586,1586,1586,1586,13
|
||||
20250508,095200,291131367,1581,1581,1581,1581,900
|
||||
20250508,095100,289708467,1581,1585,1585,1581,1208
|
||||
20250508,095000,287798539,1586,1581,1587,1581,179
|
||||
20250508,094900,287515250,1587,1586,1587,1580,13015
|
||||
20250508,094800,266911562,1586,1586,1586,1586,55
|
||||
20250508,094700,266824332,1588,1581,1588,1580,875
|
||||
20250508,094600,265440418,1580,1580,1580,1580,1164
|
||||
20250508,094500,263601298,1580,1587,1587,1580,11596
|
||||
20250508,094400,245244932,1587,1588,1588,1587,3126
|
||||
20250508,094300,240283614,1587,1590,1590,1587,2084
|
||||
20250508,094200,236973607,1590,1590,1590,1590,520
|
||||
20250508,094100,236146807,1587,1590,1590,1587,1166
|
||||
20250508,094000,234294902,1590,1588,1590,1588,502
|
||||
20250508,093900,233497724,1590,1588,1590,1588,10
|
||||
20250508,093800,233481826,1590,1588,1590,1588,893
|
||||
20250508,093700,232063628,1588,1590,1590,1588,1965
|
||||
20250508,093600,228942103,1593,1590,1593,1589,1234
|
||||
20250508,093500,226979575,1592,1592,1593,1592,619
|
||||
20250508,093400,225994093,1592,1588,1592,1587,16456
|
||||
20250508,093300,199834295,1588,1589,1589,1588,1116
|
||||
20250508,093200,198061971,1589,1588,1589,1588,2792
|
||||
20250508,093100,193625903,1588,1592,1592,1588,848
|
||||
20250508,093000,192277829,1592,1590,1593,1589,1501
|
||||
20250508,092900,189888525,1593,1592,1593,1590,10723
|
||||
20250508,092800,172820410,1591,1590,1593,1587,2629
|
||||
20250508,092700,168643734,1593,1591,1593,1591,1277
|
||||
20250508,092600,166612025,1591,1593,1594,1591,3128
|
||||
20250508,092500,161627398,1593,1587,1593,1582,4267
|
||||
20250508,092400,154849475,1587,1587,1587,1587,546
|
||||
20250508,092300,153982973,1587,1582,1587,1582,4789
|
||||
20250508,092200,146391924,1582,1582,1582,1577,818
|
||||
20250508,092100,145101498,1582,1581,1582,1581,640
|
||||
20250508,092000,144089517,1580,1584,1584,1579,1558
|
||||
20250508,091900,141627384,1584,1583,1587,1583,589
|
||||
20250508,091800,140693599,1584,1584,1584,1584,1
|
||||
20250508,091700,140692015,1578,1580,1580,1578,2127
|
||||
20250508,091600,137335589,1581,1581,1581,1580,1079
|
||||
20250508,091500,135630690,1580,1584,1584,1580,4052
|
||||
20250508,091400,129226519,1584,1589,1589,1582,2901
|
||||
20250508,091300,124628992,1589,1580,1590,1580,5937
|
||||
20250508,091200,115234784,1580,1579,1580,1579,483
|
||||
20250508,091100,114472126,1579,1576,1579,1574,1128
|
||||
20250508,091000,112695880,1576,1576,1576,1576,113
|
||||
20250508,090900,112517792,1569,1573,1573,1569,2060
|
||||
20250508,090800,109281274,1573,1580,1580,1573,1018
|
||||
20250508,090700,107678957,1580,1581,1584,1580,3756
|
||||
20250508,090600,101737631,1581,1575,1581,1575,791
|
||||
20250508,090500,100489956,1575,1575,1582,1574,6431
|
||||
20250508,090400,90361139,1575,1577,1577,1564,12487
|
||||
20250508,090300,70718573,1577,1582,1582,1577,21093
|
||||
20250508,090200,37384624,1583,1585,1585,1583,6517
|
||||
20250508,090100,27062893,1583,1588,1589,1583,5506
|
||||
20250508,090000,18326575,1591,1587,1592,1587,11545
|
||||
|
Reference in New Issue
Block a user