Update 2025-05-08 2733 candle_min
This commit is contained in:
739
403870/min/candle-20250508.csv
Normal file
739
403870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,211600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,211500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,211400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,211300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,211200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,211100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,211000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,210000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,205000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,204600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,204000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,203000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,202000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,201600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,201000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,200000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,195000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,194600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,194000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,193000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,192000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,191600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,191000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,190000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,185000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,184600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,184000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,183000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,182000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,181600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,181000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,180000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,175000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,174600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,174000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,173000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,172000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,171600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,171000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,170000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,165000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,164600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,164000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,163000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,162000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,161600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,161000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,160000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,155000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154700,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,154600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154200,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154100,9317036875,22800,22800,22800,22800,0
|
||||
20250508,154000,9317036875,22800,22800,22800,22800,0
|
||||
20250508,153900,9317036875,22800,22800,22800,22800,0
|
||||
20250508,153800,9317036875,22800,22800,22800,22800,0
|
||||
20250508,153700,9317036875,22800,22800,22800,22800,0
|
||||
20250508,153600,9317036875,22800,22800,22800,22800,0
|
||||
20250508,153500,9317036875,22800,22800,22800,22800,0
|
||||
20250508,153400,9317036875,22800,22800,22800,22800,0
|
||||
20250508,153300,9317036875,22800,22800,22800,22800,0
|
||||
20250508,153200,9317036875,22800,22800,22800,22800,120904
|
||||
20250508,153100,6560425675,23000,23000,23000,23000,0
|
||||
20250508,153000,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152900,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152800,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152700,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152600,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152500,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152400,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152300,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152200,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152100,6560425675,23000,23000,23000,23000,0
|
||||
20250508,152000,6560425675,23000,23000,23000,23000,0
|
||||
20250508,151900,6560425675,23000,22950,23000,22950,374
|
||||
20250508,151800,6551836925,22950,22950,23000,22950,784
|
||||
20250508,151700,6533839975,22950,22950,23000,22950,303
|
||||
20250508,151600,6526883125,22950,22950,23000,22950,503
|
||||
20250508,151500,6515334125,23000,22950,23000,22950,570
|
||||
20250508,151400,6502245875,22950,23000,23000,22950,352
|
||||
20250508,151300,6494163425,22950,22950,23000,22950,3768
|
||||
20250508,151200,6407512925,22950,22950,23000,22950,444
|
||||
20250508,151100,6397320975,22950,22950,23000,22950,461
|
||||
20250508,151000,6386736375,22950,23000,23000,22950,487
|
||||
20250508,150900,6375552025,22950,23000,23000,22950,726
|
||||
20250508,150800,6358867075,22950,23050,23050,22950,1383
|
||||
20250508,150700,6327038875,23000,23000,23050,23000,2713
|
||||
20250508,150600,6264610975,23000,23050,23050,23000,753
|
||||
20250508,150500,6247266025,23050,23000,23050,23000,1175
|
||||
20250508,150400,6220216075,23050,23050,23050,23000,540
|
||||
20250508,150300,6207775575,23050,23050,23050,23000,593
|
||||
20250508,150200,6194115825,23050,23050,23050,23000,1329
|
||||
20250508,150100,6163522275,23050,23050,23050,23000,580
|
||||
20250508,150000,6150159675,23050,23000,23050,23000,631
|
||||
20250508,145900,6135622825,23000,23000,23050,23000,467
|
||||
20250508,145800,6124876325,23000,23050,23050,23000,285
|
||||
20250508,145700,6118319325,23000,23000,23000,22950,1020
|
||||
20250508,145600,6094867225,22950,23000,23000,22950,578
|
||||
20250508,145500,6081587475,23000,22950,23000,22950,394
|
||||
20250508,145400,6072529875,23000,23000,23000,22950,481
|
||||
20250508,145300,6061472925,22950,22950,23000,22950,2239
|
||||
20250508,145200,6009989875,22950,23000,23000,22950,149
|
||||
20250508,145100,6006566825,23000,23000,23000,22950,64
|
||||
20250508,145000,6005095375,23000,22950,23000,22950,160
|
||||
20250508,144900,6001417325,23000,23000,23050,22950,1268
|
||||
20250508,144800,5972265275,23000,23000,23000,22950,726
|
||||
20250508,144700,5955570800,22975,22950,23000,22950,675
|
||||
20250508,144600,5940047675,23000,22950,23000,22950,197
|
||||
20250508,144500,5935522000,22950,23000,23000,22950,293
|
||||
20250508,144400,5928795075,23000,23000,23000,22950,143
|
||||
20250508,144300,5925506175,23000,23000,23000,22950,61
|
||||
20250508,144200,5924105025,22950,22950,23000,22950,264
|
||||
20250508,144100,5918046125,23000,23000,23000,23000,5
|
||||
20250508,144000,5917931125,23000,22950,23000,22950,204
|
||||
20250508,143900,5913248725,22950,22950,23000,22950,185
|
||||
20250508,143800,5908999575,23000,22950,23000,22950,238
|
||||
20250508,143700,5903537225,22950,22950,23000,22950,119
|
||||
20250508,143600,5900805925,22950,22950,23000,22950,139
|
||||
20250508,143500,5897615775,23000,22950,23000,22950,536
|
||||
20250508,143400,5885309825,22950,22950,23000,22950,208
|
||||
20250508,143300,5880535975,22950,23000,23000,22950,95
|
||||
20250508,143200,5878353025,23000,22950,23000,22950,180
|
||||
20250508,143100,5874219925,23000,22950,23000,22950,161
|
||||
20250508,143000,5870521475,22950,23000,23000,22950,71
|
||||
20250508,142900,5868890325,23000,23000,23000,23000,10
|
||||
20250508,142800,5868660325,23000,23000,23000,22950,1475
|
||||
20250508,142700,5834740425,23000,23000,23000,22950,2768
|
||||
20250508,142600,5771114825,23000,23050,23050,23000,13
|
||||
20250508,142500,5770815225,23000,23025,23025,23000,820
|
||||
20250508,142400,5751954750,23050,23000,23050,23000,19
|
||||
20250508,142300,5751516850,23000,23000,23000,23000,167
|
||||
20250508,142200,5747675850,23050,23000,23050,23000,50
|
||||
20250508,142100,5746525300,23000,23000,23000,23000,246
|
||||
20250508,142000,5740867300,23000,23000,23000,23000,39
|
||||
20250508,141900,5739970300,23050,23000,23050,23000,123
|
||||
20250508,141800,5737135350,23000,23000,23050,23000,383
|
||||
20250508,141700,5728312650,23050,23050,23050,23050,2262
|
||||
20250508,141600,5676173550,23050,23100,23100,23050,946
|
||||
20250508,141500,5654367700,23100,23050,23100,23050,149
|
||||
20250508,141400,5650932550,23050,23050,23100,23050,427
|
||||
20250508,141300,5641090100,23050,23050,23050,23000,51
|
||||
20250508,141200,5639916550,23050,23050,23050,23000,495
|
||||
20250508,141100,5628508900,23050,23000,23050,23000,326
|
||||
20250508,141000,5621003350,23000,23000,23050,23000,47
|
||||
20250508,140900,5619921950,23000,23000,23000,23000,0
|
||||
20250508,140800,5619921950,23000,23000,23050,23000,280
|
||||
20250508,140700,5613469900,23050,23050,23100,23050,464
|
||||
20250508,140600,5602774150,23050,23100,23100,23050,51
|
||||
20250508,140500,5601596100,23100,23050,23100,23050,355
|
||||
20250508,140400,5593412150,23100,23050,23100,23050,3042
|
||||
20250508,140300,5523152550,23050,23075,23075,23050,44
|
||||
20250508,140200,5522138300,23050,23050,23100,23050,58
|
||||
20250508,140100,5520801350,23100,23050,23100,23050,3435
|
||||
20250508,140000,5441481900,23050,23050,23050,23050,200
|
||||
20250508,135900,5436871900,23050,23050,23050,23050,534
|
||||
20250508,135800,5424563200,23050,23050,23050,23050,82
|
||||
20250508,135700,5422673100,23050,23050,23100,23050,238
|
||||
20250508,135600,5417186650,23050,23000,23050,23000,405
|
||||
20250508,135500,5407851600,23000,23000,23000,23000,37
|
||||
20250508,135400,5407000600,23050,23050,23050,23000,2096
|
||||
20250508,135300,5358687850,23000,23000,23050,23000,1128
|
||||
20250508,135200,5332719600,23000,23000,23000,23000,68
|
||||
20250508,135100,5331155600,23000,23000,23050,23000,712
|
||||
20250508,135000,5314751150,23000,23000,23000,23000,247
|
||||
20250508,134900,5309070150,23000,23000,23050,23000,373
|
||||
20250508,134800,5300485650,23000,22950,23000,22950,134
|
||||
20250508,134700,5297403750,22950,22950,22950,22950,138
|
||||
20250508,134600,5294236650,23000,22950,23000,22950,262
|
||||
20250508,134500,5288216850,22950,23000,23000,22950,87
|
||||
20250508,134400,5286215900,23000,23000,23000,23000,940
|
||||
20250508,134300,5264595900,22950,22950,22950,22950,234
|
||||
20250508,134200,5259225600,22950,22950,23000,22950,136
|
||||
20250508,134100,5256099900,23000,22950,23000,22950,45
|
||||
20250508,134000,5255065050,22950,23000,23000,22950,1199
|
||||
20250508,133900,5227489950,22950,22975,23000,22950,499
|
||||
20250508,133800,5216018450,22950,22950,22950,22950,37
|
||||
20250508,133700,5215169300,22950,22950,22950,22950,188
|
||||
20250508,133600,5210854700,23000,22950,23000,22950,238
|
||||
20250508,133500,5205391050,22950,23000,23000,22950,38
|
||||
20250508,133400,5204518900,22950,23000,23000,22950,62
|
||||
20250508,133300,5203093150,22950,22950,22950,22950,248
|
||||
20250508,133200,5197401550,22950,22950,23000,22950,43
|
||||
20250508,133100,5196414500,23000,23000,23000,23000,0
|
||||
20250508,133000,5196414500,23000,23000,23000,22950,1040
|
||||
20250508,132900,5172494650,23000,23000,23000,22950,1002
|
||||
20250508,132800,5149458500,23000,23000,23000,23000,402
|
||||
20250508,132700,5140212500,23000,23000,23050,23000,71
|
||||
20250508,132600,5138579450,23000,22950,23050,22950,1623
|
||||
20250508,132500,5101250150,23050,22950,23050,22950,205
|
||||
20250508,132400,5096536900,23000,23000,23000,22950,372
|
||||
20250508,132300,5087981000,23000,23000,23000,22950,136
|
||||
20250508,132200,5084854950,23000,23000,23050,22950,357
|
||||
20250508,132100,5076648850,23000,23000,23050,23000,2900
|
||||
20250508,132000,5009924600,23000,22950,23050,22950,2661
|
||||
20250508,131900,4948656600,23050,22950,23050,22950,2125
|
||||
20250508,131800,4899849700,22950,22950,22950,22950,85
|
||||
20250508,131700,4897898950,22950,22950,23000,22950,1984
|
||||
20250508,131600,4852365600,22950,22950,23000,22900,4653
|
||||
20250508,131500,4745440350,22900,22950,22950,22900,386
|
||||
20250508,131400,4736593500,22950,22950,22950,22950,400
|
||||
20250508,131300,4727413500,22950,22925,22950,22900,833
|
||||
20250508,131200,4708310075,22900,22950,22950,22900,616
|
||||
20250508,131100,4694183475,22950,22950,22950,22900,2387
|
||||
20250508,131000,4639401875,22900,22900,22900,22900,43
|
||||
20250508,130900,4638417175,22900,22900,22900,22900,227
|
||||
20250508,130800,4633218875,22900,22950,22950,22900,228
|
||||
20250508,130700,4627997575,22900,22900,22950,22900,43
|
||||
20250508,130600,4627012825,22900,22900,22900,22900,1
|
||||
20250508,130500,4626989925,22900,22900,22900,22900,247
|
||||
20250508,130400,4621333625,22900,22900,22900,22900,145
|
||||
20250508,130300,4618013125,22900,22900,22900,22900,40
|
||||
20250508,130200,4617097125,22900,22900,22900,22900,139
|
||||
20250508,130100,4613914025,22900,22950,22950,22900,97
|
||||
20250508,130000,4611692575,22900,22950,22950,22900,43
|
||||
20250508,125900,4610707575,22900,22950,22950,22900,372
|
||||
20250508,125800,4602170975,22900,22900,22950,22900,510
|
||||
20250508,125700,4590491925,22900,22900,22900,22900,130
|
||||
20250508,125600,4587514925,22900,22950,22950,22900,51
|
||||
20250508,125500,4586345025,22950,22900,22950,22900,179
|
||||
20250508,125400,4582245625,22900,22950,22950,22900,367
|
||||
20250508,125300,4573827275,22900,22900,22900,22900,293
|
||||
20250508,125200,4567117575,22950,22900,22950,22900,61
|
||||
20250508,125100,4565720175,22900,22900,22950,22900,403
|
||||
20250508,125000,4556491425,22900,22900,22950,22900,122
|
||||
20250508,124900,4553693725,22950,22950,22950,22900,69
|
||||
20250508,124800,4552110725,22900,22900,22900,22900,157
|
||||
20250508,124700,4548515425,22900,22900,22900,22900,135
|
||||
20250508,124600,4545423925,22900,22900,22900,22900,13
|
||||
20250508,124500,4545126225,22950,22900,22950,22900,53
|
||||
20250508,124400,4543912275,22900,22900,22950,22900,235
|
||||
20250508,124300,4538530525,22950,22950,22950,22900,1345
|
||||
20250508,124200,4507665375,22900,22900,22900,22900,47
|
||||
20250508,124100,4506589075,22900,22900,22950,22900,264
|
||||
20250508,124000,4500538975,22900,22950,22950,22900,54
|
||||
20250508,123900,4499302325,22950,22900,22950,22900,151
|
||||
20250508,123800,4495839075,22900,22900,22900,22900,797
|
||||
20250508,123700,4477587775,22900,22900,22950,22900,370
|
||||
20250508,123600,4469109025,22950,22900,22950,22900,599
|
||||
20250508,123500,4455391375,22950,22900,22950,22900,42
|
||||
20250508,123400,4454429325,22900,22950,22950,22900,243
|
||||
20250508,123300,4448864075,22900,22900,22950,22900,49
|
||||
20250508,123200,4447741825,22900,22925,22925,22900,38
|
||||
20250508,123100,4446871525,22950,22925,22950,22925,15
|
||||
20250508,123000,4446527625,22900,22900,22950,22900,251
|
||||
20250508,122900,4440779475,22950,22950,22950,22900,191
|
||||
20250508,122800,4436396225,22900,22950,22950,22900,85
|
||||
20250508,122700,4434448125,22950,22950,23000,22900,563
|
||||
20250508,122600,4421526575,22900,22950,23000,22900,1012
|
||||
20250508,122500,4398303625,22950,22950,23000,22900,371
|
||||
20250508,122400,4389790575,22950,22950,22950,22900,370
|
||||
20250508,122300,4381299775,22950,22950,22950,22900,246
|
||||
20250508,122200,4375666175,22900,22900,22950,22900,815
|
||||
20250508,122100,4356967525,22950,22950,22950,22900,1678
|
||||
20250508,122000,4318458125,22900,22900,22950,22900,2803
|
||||
20250508,121900,4254141175,22900,22900,22950,22900,28
|
||||
20250508,121800,4253499825,22950,22900,22950,22850,626
|
||||
20250508,121700,4239170050,22900,22850,22900,22850,743
|
||||
20250508,121600,4222182250,22850,22850,22900,22850,839
|
||||
20250508,121500,4202985900,22850,22850,22900,22850,58
|
||||
20250508,121400,4201660250,22850,22850,22900,22850,382
|
||||
20250508,121300,4192912650,22850,22900,22900,22850,382
|
||||
20250508,121200,4184172550,22900,22900,22900,22900,540
|
||||
20250508,121100,4171806550,22900,22950,22950,22900,164
|
||||
20250508,121000,4168050450,22900,22850,23000,22850,3548
|
||||
20250508,120900,4086697600,22850,22900,22900,22850,287
|
||||
20250508,120800,4080139450,22850,22850,22900,22850,79
|
||||
20250508,120700,4078332300,22850,22875,22875,22850,52
|
||||
20250508,120600,4077144075,22900,22850,22900,22850,218
|
||||
20250508,120500,4072160875,22850,22850,22850,22850,37
|
||||
20250508,120400,4071315425,22850,22900,22900,22850,16
|
||||
20250508,120300,4070949775,22850,22850,22850,22850,360
|
||||
20250508,120200,4062723775,22850,22900,22900,22850,152
|
||||
20250508,120100,4059249175,22850,22900,22900,22850,32
|
||||
20250508,120000,4058516925,22850,22850,22900,22850,982
|
||||
20250508,115900,4036031125,22900,22900,22900,22850,212
|
||||
20250508,115800,4031186425,22900,22900,22900,22850,404
|
||||
20250508,115700,4021937425,22850,22850,22900,22850,53
|
||||
20250508,115600,4020726325,22850,22850,22900,22850,321
|
||||
20250508,115500,4013386325,22850,22850,22850,22850,67
|
||||
20250508,115400,4011855375,22850,22850,22900,22850,24
|
||||
20250508,115300,4011306725,22850,22850,22850,22850,76
|
||||
20250508,115200,4009570125,22850,22850,22900,22850,5413
|
||||
20250508,115100,3885872425,22850,22900,22900,22850,198
|
||||
20250508,115000,3881338525,22900,22850,22900,22850,93
|
||||
20250508,114900,3879211475,22850,22850,22850,22850,266
|
||||
20250508,114800,3873133375,22850,22850,22900,22850,939
|
||||
20250508,114700,3851634575,22850,22850,22850,22850,55
|
||||
20250508,114600,3850377825,22900,22850,22900,22850,112
|
||||
20250508,114500,3847817625,22850,22850,22900,22850,240
|
||||
20250508,114400,3842333025,22850,22850,22900,22850,46
|
||||
20250508,114300,3841280425,22850,22850,22900,22850,50
|
||||
20250508,114200,3840137425,22850,22850,22850,22850,312
|
||||
20250508,114100,3833008225,22850,22850,22900,22850,106
|
||||
20250508,114000,3830585875,22850,22875,22875,22850,38
|
||||
20250508,113900,3829717325,22850,22900,22900,22850,63
|
||||
20250508,113800,3828275125,22850,22900,22900,22850,250
|
||||
20250508,113700,3822562525,22900,22850,22900,22850,50
|
||||
20250508,113600,3821419525,22850,22850,22850,22850,7
|
||||
20250508,113500,3821259575,22900,22850,22900,22850,436
|
||||
20250508,113400,3811287925,22850,22850,22850,22850,0
|
||||
20250508,113300,3811287925,22850,22900,22900,22850,65
|
||||
20250508,113200,3809801625,22850,22850,22900,22850,44
|
||||
20250508,113100,3808796075,22850,22900,22900,22850,230
|
||||
20250508,113000,3803538925,22900,22900,22900,22850,374
|
||||
20250508,112900,3794976675,22850,22850,22900,22850,454
|
||||
20250508,112800,3784582625,22850,22850,22900,22850,2269
|
||||
20250508,112700,3732635825,22850,22900,22900,22850,59
|
||||
20250508,112600,3731287175,22850,22850,22850,22850,158
|
||||
20250508,112500,3727676875,22900,22850,22900,22850,99
|
||||
20250508,112400,3725411675,22850,22850,22850,22850,183
|
||||
20250508,112300,3721230125,22850,22850,22900,22850,67
|
||||
20250508,112200,3719698625,22850,22900,22900,22850,79
|
||||
20250508,112100,3717893425,22850,22850,22850,22800,1635
|
||||
20250508,112000,3680540125,22850,22850,22850,22850,581
|
||||
20250508,111900,3667264275,22850,22850,22850,22850,179
|
||||
20250508,111800,3663174125,22850,22850,22900,22850,128
|
||||
20250508,111700,3660247525,22850,22850,22900,22850,423
|
||||
20250508,111600,3650581925,22850,22900,22900,22850,306
|
||||
20250508,111500,3643589425,22850,22850,22850,22850,68
|
||||
20250508,111400,3642035625,22850,22900,22900,22850,227
|
||||
20250508,111300,3636848525,22850,22850,22900,22850,741
|
||||
20250508,111200,3619911925,22850,22850,22900,22850,158
|
||||
20250508,111100,3616300575,22900,22850,22900,22850,156
|
||||
20250508,111000,3612733775,22850,22900,22900,22850,162
|
||||
20250508,110900,3609030975,22900,22900,22900,22850,268
|
||||
20250508,110800,3602902275,22850,22900,22900,22850,227
|
||||
20250508,110700,3597714925,22900,22850,22900,22850,256
|
||||
20250508,110600,3591864825,22900,22900,22900,22850,55
|
||||
20250508,110500,3590605825,22850,22900,22900,22850,141
|
||||
20250508,110400,3587383475,22900,22850,22900,22850,255
|
||||
20250508,110300,3581553675,22850,22850,22900,22850,320
|
||||
20250508,110200,3574235225,22850,22850,22850,22850,229
|
||||
20250508,110100,3569002575,22850,22900,22900,22850,26
|
||||
20250508,110000,3568408025,22900,22850,22900,22850,434
|
||||
20250508,105900,3558490450,22850,22850,22900,22850,159
|
||||
20250508,105800,3554850750,22850,22900,22900,22850,921
|
||||
20250508,105700,3533788800,22900,22900,22900,22850,1660
|
||||
20250508,105600,3495837250,22900,22850,22900,22850,1284
|
||||
20250508,105500,3466440550,22850,22900,22925,22850,1174
|
||||
20250508,105400,3439612300,22900,22900,22900,22900,97
|
||||
20250508,105300,3437391000,22850,22950,22950,22850,485
|
||||
20250508,105200,3426283550,22950,22850,22950,22850,477
|
||||
20250508,105100,3415355950,22900,22900,22900,22900,114
|
||||
20250508,105000,3412745350,22900,22900,22950,22850,3980
|
||||
20250508,104900,3321755850,22900,22900,22900,22900,126
|
||||
20250508,104800,3318870450,22900,22900,22950,22900,646
|
||||
20250508,104700,3304056400,22900,22900,22950,22900,213
|
||||
20250508,104600,3299170700,22900,22900,22950,22900,324
|
||||
20250508,104500,3291748100,22950,22900,22950,22900,711
|
||||
20250508,104400,3275451200,22900,22950,23000,22900,3137
|
||||
20250508,104300,3203457300,22950,22950,23000,22900,2260
|
||||
20250508,104200,3151633350,22950,22950,22950,22900,3725
|
||||
20250508,104100,3066145350,22950,22950,22950,22900,5524
|
||||
20250508,104000,2939602600,22950,22950,23000,22950,633
|
||||
20250508,103900,2925075200,22950,22950,23000,22950,626
|
||||
20250508,103800,2910708400,22950,22950,22950,22950,1269
|
||||
20250508,103700,2881584850,22950,22950,23000,22950,1978
|
||||
20250508,103600,2836187750,22950,22950,22950,22950,1055
|
||||
20250508,103500,2811975500,22950,22950,22950,22950,51
|
||||
20250508,103400,2810805050,22950,22950,22950,22950,146
|
||||
20250508,103300,2807454350,23000,22950,23000,22950,30
|
||||
20250508,103200,2806764400,23000,22950,23000,22950,305
|
||||
20250508,103100,2799763100,23000,23000,23000,22950,65
|
||||
20250508,103000,2798268800,23000,22950,23000,22950,213
|
||||
20250508,102900,2793379200,22950,22950,23000,22950,437
|
||||
20250508,102800,2783339900,23000,23000,23000,22950,49
|
||||
20250508,102700,2782213750,23000,23000,23000,22950,590
|
||||
20250508,102600,2768643800,23000,22950,23000,22950,321
|
||||
20250508,102500,2761269700,22950,23000,23000,22950,1263
|
||||
20250508,102400,2732234650,23000,23000,23000,23000,545
|
||||
20250508,102300,2719699650,23000,22950,23000,22950,345
|
||||
20250508,102200,2711765550,22950,23000,23000,22950,1182
|
||||
20250508,102100,2684587550,23000,22950,23000,22950,937
|
||||
20250508,102000,2663053500,22950,23000,23000,22950,482
|
||||
20250508,101900,2651986900,23000,22950,23000,22950,4639
|
||||
20250508,101800,2545297600,22950,23000,23000,22950,467
|
||||
20250508,101700,2534571400,22950,22950,23000,22950,695
|
||||
20250508,101600,2518615100,23000,23000,23050,22950,1078
|
||||
20250508,101500,2493829850,23000,22950,23050,22950,1520
|
||||
20250508,101400,2458867900,23000,22950,23000,22950,61
|
||||
20250508,101300,2457467600,22950,23000,23000,22950,52
|
||||
20250508,101200,2456274050,23000,23000,23000,22950,1518
|
||||
20250508,101100,2421375250,23000,23050,23050,23000,524
|
||||
20250508,101000,2409315550,23000,23050,23050,23000,815
|
||||
20250508,100900,2390567050,23050,23000,23050,23000,187
|
||||
20250508,100800,2386261450,23050,23050,23050,23000,230
|
||||
20250508,100700,2380969350,23000,23000,23000,23000,57
|
||||
20250508,100600,2379658350,23050,23050,23050,23000,303
|
||||
20250508,100500,2372682200,23050,23050,23050,23000,813
|
||||
20250508,100400,2353971200,23050,23000,23050,23000,138
|
||||
20250508,100300,2350793950,23050,23000,23050,23000,19
|
||||
20250508,100200,2350356900,23050,23050,23050,23000,68
|
||||
20250508,100100,2348792500,23050,23050,23050,23000,267
|
||||
20250508,100000,2342644400,23000,23050,23100,23000,63
|
||||
20250508,095900,2341195150,23050,23000,23050,23000,93
|
||||
20250508,095800,2339053400,23000,23050,23050,23000,784
|
||||
20250508,095700,2320988150,23000,22950,23050,22950,841
|
||||
20250508,095600,2301642950,22950,22950,23000,22950,140
|
||||
20250508,095500,2298423950,22950,23000,23000,22950,67
|
||||
20250508,095400,2296885900,22950,23000,23050,22950,538
|
||||
20250508,095300,2284514500,23000,23000,23050,22950,423
|
||||
20250508,095200,2274800050,23000,23000,23000,22950,1480
|
||||
20250508,095100,2240796400,22950,23000,23000,22950,2402
|
||||
20250508,095000,2185551300,23000,23050,23050,23000,165
|
||||
20250508,094900,2181750900,23050,23000,23050,23000,634
|
||||
20250508,094800,2167159500,23000,23050,23050,23000,46
|
||||
20250508,094700,2166099250,23000,23050,23050,23000,729
|
||||
20250508,094600,2149308550,23050,23050,23050,23000,355
|
||||
20250508,094500,2141129950,23000,23050,23100,23000,341
|
||||
20250508,094400,2133272900,23050,23050,23050,23000,893
|
||||
20250508,094300,2112718300,23050,23050,23050,23000,1177
|
||||
20250508,094200,2085591950,23000,23050,23050,23000,466
|
||||
20250508,094100,2074860900,23050,23050,23100,23050,1282
|
||||
20250508,094000,2045308300,23050,23100,23100,23050,2150
|
||||
20250508,093900,1995664050,23100,23100,23150,23100,1076
|
||||
20250508,093800,1970798450,23100,23050,23100,23050,801
|
||||
20250508,093700,1952297200,23050,23100,23100,23050,889
|
||||
20250508,093600,1931779200,23050,23050,23100,23050,379
|
||||
20250508,093500,1923028250,23100,23100,23100,23050,2071
|
||||
20250508,093400,1875289250,23050,23050,23100,23050,390
|
||||
20250508,093300,1866286750,23100,23100,23100,23050,1022
|
||||
20250508,093200,1842691150,23100,23150,23150,23100,2559
|
||||
20250508,093100,1783500150,23150,23150,23200,23150,365
|
||||
20250508,093000,1775038975,23150,23150,23150,23100,1790
|
||||
20250508,092900,1733623225,23150,23200,23200,23100,1527
|
||||
20250508,092800,1698258075,23200,23250,23250,23150,1218
|
||||
20250508,092700,1669993675,23200,23200,23250,23200,1457
|
||||
20250508,092600,1636148125,23250,23250,23250,23200,260
|
||||
20250508,092500,1630110175,23200,23200,23250,23200,977
|
||||
20250508,092400,1607437925,23200,23200,23250,23200,280
|
||||
20250508,092300,1600939025,23200,23200,23250,23200,880
|
||||
20250508,092200,1580517850,23150,23250,23250,23150,1526
|
||||
20250508,092100,1545111200,23200,23300,23350,23200,3753
|
||||
20250508,092000,1457782850,23300,23300,23350,23300,1241
|
||||
20250508,091900,1428857550,23300,23350,23350,23275,2057
|
||||
20250508,091800,1380876150,23300,23300,23350,23250,4594
|
||||
20250508,091700,1273832500,23250,23200,23300,23150,2913
|
||||
20250508,091600,1206160325,23250,23200,23250,23150,1649
|
||||
20250508,091500,1167907200,23200,23200,23250,23200,2822
|
||||
20250508,091400,1102429300,23200,23250,23250,23200,1890
|
||||
20250508,091300,1058523500,23250,23200,23250,23150,3957
|
||||
20250508,091200,966676900,23200,23150,23250,23150,6932
|
||||
20250508,091100,805772800,23200,23100,23200,23100,1609
|
||||
20250508,091000,768518800,23150,23100,23200,23050,6241
|
||||
20250508,090900,624236650,23050,23050,23100,23000,469
|
||||
20250508,090800,613423500,23000,23050,23100,23000,1666
|
||||
20250508,090700,575024850,23000,23000,23050,23000,1719
|
||||
20250508,090600,535480200,23000,23100,23100,23000,2064
|
||||
20250508,090500,487903250,23050,23000,23100,23000,1043
|
||||
20250508,090400,463846950,23000,23050,23050,23000,506
|
||||
20250508,090300,452189750,23000,23075,23075,23000,6909
|
||||
20250508,090200,293002425,23075,23100,23150,23050,2733
|
||||
20250508,090100,229920500,23050,23050,23050,23000,1061
|
||||
20250508,090000,205475050,23050,22950,23050,22950,8941
|
||||
|
Reference in New Issue
Block a user