Update 2025-05-08 2733 candle_min
This commit is contained in:
739
404990/min/candle-20250508.csv
Normal file
739
404990/min/candle-20250508.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211700,104333983,3510,3510,3510,3510,974
|
||||
20250508,211600,104333983,3510,3510,3510,3510,0
|
||||
20250508,211500,104333983,3510,3510,3510,3510,0
|
||||
20250508,211400,104333983,3510,3510,3510,3510,0
|
||||
20250508,211300,104333983,3510,3510,3510,3510,0
|
||||
20250508,211200,104333983,3510,3510,3510,3510,0
|
||||
20250508,211100,104333983,3510,3510,3510,3510,0
|
||||
20250508,211000,104333983,3510,3510,3510,3510,0
|
||||
20250508,210900,104333983,3510,3510,3510,3510,0
|
||||
20250508,210800,104333983,3510,3510,3510,3510,0
|
||||
20250508,210700,104333983,3510,3510,3510,3510,0
|
||||
20250508,210600,104333983,3510,3510,3510,3510,0
|
||||
20250508,210500,104333983,3510,3510,3510,3510,0
|
||||
20250508,210400,104333983,3510,3510,3510,3510,0
|
||||
20250508,210300,104333983,3510,3510,3510,3510,0
|
||||
20250508,210200,104333983,3510,3510,3510,3510,0
|
||||
20250508,210100,104333983,3510,3510,3510,3510,0
|
||||
20250508,210000,104333983,3510,3510,3510,3510,0
|
||||
20250508,205900,104333983,3510,3510,3510,3510,0
|
||||
20250508,205800,104333983,3510,3510,3510,3510,0
|
||||
20250508,205700,104333983,3510,3510,3510,3510,0
|
||||
20250508,205600,104333983,3510,3510,3510,3510,0
|
||||
20250508,205500,104333983,3510,3510,3510,3510,0
|
||||
20250508,205400,104333983,3510,3510,3510,3510,0
|
||||
20250508,205300,104333983,3510,3510,3510,3510,0
|
||||
20250508,205200,104333983,3510,3510,3510,3510,0
|
||||
20250508,205100,104333983,3510,3510,3510,3510,0
|
||||
20250508,205000,104333983,3510,3510,3510,3510,0
|
||||
20250508,204900,104333983,3510,3510,3510,3510,0
|
||||
20250508,204800,104333983,3510,3510,3510,3510,0
|
||||
20250508,204700,104333983,3510,3510,3510,3510,974
|
||||
20250508,204600,104333983,3510,3510,3510,3510,0
|
||||
20250508,204500,104333983,3510,3510,3510,3510,0
|
||||
20250508,204400,104333983,3510,3510,3510,3510,0
|
||||
20250508,204300,104333983,3510,3510,3510,3510,0
|
||||
20250508,204200,104333983,3510,3510,3510,3510,0
|
||||
20250508,204100,104333983,3510,3510,3510,3510,0
|
||||
20250508,204000,104333983,3510,3510,3510,3510,0
|
||||
20250508,203900,104333983,3510,3510,3510,3510,0
|
||||
20250508,203800,104333983,3510,3510,3510,3510,0
|
||||
20250508,203700,104333983,3510,3510,3510,3510,0
|
||||
20250508,203600,104333983,3510,3510,3510,3510,0
|
||||
20250508,203500,104333983,3510,3510,3510,3510,0
|
||||
20250508,203400,104333983,3510,3510,3510,3510,0
|
||||
20250508,203300,104333983,3510,3510,3510,3510,0
|
||||
20250508,203200,104333983,3510,3510,3510,3510,0
|
||||
20250508,203100,104333983,3510,3510,3510,3510,0
|
||||
20250508,203000,104333983,3510,3510,3510,3510,0
|
||||
20250508,202900,104333983,3510,3510,3510,3510,0
|
||||
20250508,202800,104333983,3510,3510,3510,3510,0
|
||||
20250508,202700,104333983,3510,3510,3510,3510,0
|
||||
20250508,202600,104333983,3510,3510,3510,3510,0
|
||||
20250508,202500,104333983,3510,3510,3510,3510,0
|
||||
20250508,202400,104333983,3510,3510,3510,3510,0
|
||||
20250508,202300,104333983,3510,3510,3510,3510,0
|
||||
20250508,202200,104333983,3510,3510,3510,3510,0
|
||||
20250508,202100,104333983,3510,3510,3510,3510,0
|
||||
20250508,202000,104333983,3510,3510,3510,3510,0
|
||||
20250508,201900,104333983,3510,3510,3510,3510,0
|
||||
20250508,201800,104333983,3510,3510,3510,3510,0
|
||||
20250508,201700,104333983,3510,3510,3510,3510,974
|
||||
20250508,201600,104333983,3510,3510,3510,3510,0
|
||||
20250508,201500,104333983,3510,3510,3510,3510,0
|
||||
20250508,201400,104333983,3510,3510,3510,3510,0
|
||||
20250508,201300,104333983,3510,3510,3510,3510,0
|
||||
20250508,201200,104333983,3510,3510,3510,3510,0
|
||||
20250508,201100,104333983,3510,3510,3510,3510,0
|
||||
20250508,201000,104333983,3510,3510,3510,3510,0
|
||||
20250508,200900,104333983,3510,3510,3510,3510,0
|
||||
20250508,200800,104333983,3510,3510,3510,3510,0
|
||||
20250508,200700,104333983,3510,3510,3510,3510,0
|
||||
20250508,200600,104333983,3510,3510,3510,3510,0
|
||||
20250508,200500,104333983,3510,3510,3510,3510,0
|
||||
20250508,200400,104333983,3510,3510,3510,3510,0
|
||||
20250508,200300,104333983,3510,3510,3510,3510,0
|
||||
20250508,200200,104333983,3510,3510,3510,3510,0
|
||||
20250508,200100,104333983,3510,3510,3510,3510,0
|
||||
20250508,200000,104333983,3510,3510,3510,3510,0
|
||||
20250508,195900,104333983,3510,3510,3510,3510,0
|
||||
20250508,195800,104333983,3510,3510,3510,3510,0
|
||||
20250508,195700,104333983,3510,3510,3510,3510,0
|
||||
20250508,195600,104333983,3510,3510,3510,3510,0
|
||||
20250508,195500,104333983,3510,3510,3510,3510,0
|
||||
20250508,195400,104333983,3510,3510,3510,3510,0
|
||||
20250508,195300,104333983,3510,3510,3510,3510,0
|
||||
20250508,195200,104333983,3510,3510,3510,3510,0
|
||||
20250508,195100,104333983,3510,3510,3510,3510,0
|
||||
20250508,195000,104333983,3510,3510,3510,3510,0
|
||||
20250508,194900,104333983,3510,3510,3510,3510,0
|
||||
20250508,194800,104333983,3510,3510,3510,3510,0
|
||||
20250508,194700,104333983,3510,3510,3510,3510,974
|
||||
20250508,194600,104333983,3510,3510,3510,3510,0
|
||||
20250508,194500,104333983,3510,3510,3510,3510,0
|
||||
20250508,194400,104333983,3510,3510,3510,3510,0
|
||||
20250508,194300,104333983,3510,3510,3510,3510,0
|
||||
20250508,194200,104333983,3510,3510,3510,3510,0
|
||||
20250508,194100,104333983,3510,3510,3510,3510,0
|
||||
20250508,194000,104333983,3510,3510,3510,3510,0
|
||||
20250508,193900,104333983,3510,3510,3510,3510,0
|
||||
20250508,193800,104333983,3510,3510,3510,3510,0
|
||||
20250508,193700,104333983,3510,3510,3510,3510,0
|
||||
20250508,193600,104333983,3510,3510,3510,3510,0
|
||||
20250508,193500,104333983,3510,3510,3510,3510,0
|
||||
20250508,193400,104333983,3510,3510,3510,3510,0
|
||||
20250508,193300,104333983,3510,3510,3510,3510,0
|
||||
20250508,193200,104333983,3510,3510,3510,3510,0
|
||||
20250508,193100,104333983,3510,3510,3510,3510,0
|
||||
20250508,193000,104333983,3510,3510,3510,3510,0
|
||||
20250508,192900,104333983,3510,3510,3510,3510,0
|
||||
20250508,192800,104333983,3510,3510,3510,3510,0
|
||||
20250508,192700,104333983,3510,3510,3510,3510,0
|
||||
20250508,192600,104333983,3510,3510,3510,3510,0
|
||||
20250508,192500,104333983,3510,3510,3510,3510,0
|
||||
20250508,192400,104333983,3510,3510,3510,3510,0
|
||||
20250508,192300,104333983,3510,3510,3510,3510,0
|
||||
20250508,192200,104333983,3510,3510,3510,3510,0
|
||||
20250508,192100,104333983,3510,3510,3510,3510,0
|
||||
20250508,192000,104333983,3510,3510,3510,3510,0
|
||||
20250508,191900,104333983,3510,3510,3510,3510,0
|
||||
20250508,191800,104333983,3510,3510,3510,3510,0
|
||||
20250508,191700,104333983,3510,3510,3510,3510,974
|
||||
20250508,191600,104333983,3510,3510,3510,3510,0
|
||||
20250508,191500,104333983,3510,3510,3510,3510,0
|
||||
20250508,191400,104333983,3510,3510,3510,3510,0
|
||||
20250508,191300,104333983,3510,3510,3510,3510,0
|
||||
20250508,191200,104333983,3510,3510,3510,3510,0
|
||||
20250508,191100,104333983,3510,3510,3510,3510,0
|
||||
20250508,191000,104333983,3510,3510,3510,3510,0
|
||||
20250508,190900,104333983,3510,3510,3510,3510,0
|
||||
20250508,190800,104333983,3510,3510,3510,3510,0
|
||||
20250508,190700,104333983,3510,3510,3510,3510,0
|
||||
20250508,190600,104333983,3510,3510,3510,3510,0
|
||||
20250508,190500,104333983,3510,3510,3510,3510,0
|
||||
20250508,190400,104333983,3510,3510,3510,3510,0
|
||||
20250508,190300,104333983,3510,3510,3510,3510,0
|
||||
20250508,190200,104333983,3510,3510,3510,3510,0
|
||||
20250508,190100,104333983,3510,3510,3510,3510,0
|
||||
20250508,190000,104333983,3510,3510,3510,3510,0
|
||||
20250508,185900,104333983,3510,3510,3510,3510,0
|
||||
20250508,185800,104333983,3510,3510,3510,3510,0
|
||||
20250508,185700,104333983,3510,3510,3510,3510,0
|
||||
20250508,185600,104333983,3510,3510,3510,3510,0
|
||||
20250508,185500,104333983,3510,3510,3510,3510,0
|
||||
20250508,185400,104333983,3510,3510,3510,3510,0
|
||||
20250508,185300,104333983,3510,3510,3510,3510,0
|
||||
20250508,185200,104333983,3510,3510,3510,3510,0
|
||||
20250508,185100,104333983,3510,3510,3510,3510,0
|
||||
20250508,185000,104333983,3510,3510,3510,3510,0
|
||||
20250508,184900,104333983,3510,3510,3510,3510,0
|
||||
20250508,184800,104333983,3510,3510,3510,3510,0
|
||||
20250508,184700,104333983,3510,3510,3510,3510,974
|
||||
20250508,184600,104333983,3510,3510,3510,3510,0
|
||||
20250508,184500,104333983,3510,3510,3510,3510,0
|
||||
20250508,184400,104333983,3510,3510,3510,3510,0
|
||||
20250508,184300,104333983,3510,3510,3510,3510,0
|
||||
20250508,184200,104333983,3510,3510,3510,3510,0
|
||||
20250508,184100,104333983,3510,3510,3510,3510,0
|
||||
20250508,184000,104333983,3510,3510,3510,3510,0
|
||||
20250508,183900,104333983,3510,3510,3510,3510,0
|
||||
20250508,183800,104333983,3510,3510,3510,3510,0
|
||||
20250508,183700,104333983,3510,3510,3510,3510,0
|
||||
20250508,183600,104333983,3510,3510,3510,3510,0
|
||||
20250508,183500,104333983,3510,3510,3510,3510,0
|
||||
20250508,183400,104333983,3510,3510,3510,3510,0
|
||||
20250508,183300,104333983,3510,3510,3510,3510,0
|
||||
20250508,183200,104333983,3510,3510,3510,3510,0
|
||||
20250508,183100,104333983,3510,3510,3510,3510,0
|
||||
20250508,183000,104333983,3510,3510,3510,3510,0
|
||||
20250508,182900,104333983,3510,3510,3510,3510,0
|
||||
20250508,182800,104333983,3510,3510,3510,3510,0
|
||||
20250508,182700,104333983,3510,3510,3510,3510,0
|
||||
20250508,182600,104333983,3510,3510,3510,3510,0
|
||||
20250508,182500,104333983,3510,3510,3510,3510,0
|
||||
20250508,182400,104333983,3510,3510,3510,3510,0
|
||||
20250508,182300,104333983,3510,3510,3510,3510,0
|
||||
20250508,182200,104333983,3510,3510,3510,3510,0
|
||||
20250508,182100,104333983,3510,3510,3510,3510,0
|
||||
20250508,182000,104333983,3510,3510,3510,3510,0
|
||||
20250508,181900,104333983,3510,3510,3510,3510,0
|
||||
20250508,181800,104333983,3510,3510,3510,3510,0
|
||||
20250508,181700,104333983,3510,3510,3510,3510,974
|
||||
20250508,181600,104333983,3510,3510,3510,3510,0
|
||||
20250508,181500,104333983,3510,3510,3510,3510,0
|
||||
20250508,181400,104333983,3510,3510,3510,3510,0
|
||||
20250508,181300,104333983,3510,3510,3510,3510,0
|
||||
20250508,181200,104333983,3510,3510,3510,3510,0
|
||||
20250508,181100,104333983,3510,3510,3510,3510,0
|
||||
20250508,181000,104333983,3510,3510,3510,3510,0
|
||||
20250508,180900,104333983,3510,3510,3510,3510,0
|
||||
20250508,180800,104333983,3510,3510,3510,3510,0
|
||||
20250508,180700,104333983,3510,3510,3510,3510,0
|
||||
20250508,180600,104333983,3510,3510,3510,3510,0
|
||||
20250508,180500,104333983,3510,3510,3510,3510,0
|
||||
20250508,180400,104333983,3510,3510,3510,3510,0
|
||||
20250508,180300,104333983,3510,3510,3510,3510,0
|
||||
20250508,180200,104333983,3510,3510,3510,3510,0
|
||||
20250508,180100,104333983,3510,3510,3510,3510,0
|
||||
20250508,180000,104333983,3510,3510,3510,3510,0
|
||||
20250508,175900,104333983,3510,3510,3510,3510,0
|
||||
20250508,175800,104333983,3510,3510,3510,3510,0
|
||||
20250508,175700,104333983,3510,3510,3510,3510,0
|
||||
20250508,175600,104333983,3510,3510,3510,3510,0
|
||||
20250508,175500,104333983,3510,3510,3510,3510,0
|
||||
20250508,175400,104333983,3510,3510,3510,3510,0
|
||||
20250508,175300,104333983,3510,3510,3510,3510,0
|
||||
20250508,175200,104333983,3510,3510,3510,3510,0
|
||||
20250508,175100,104333983,3510,3510,3510,3510,0
|
||||
20250508,175000,104333983,3510,3510,3510,3510,0
|
||||
20250508,174900,104333983,3510,3510,3510,3510,0
|
||||
20250508,174800,104333983,3510,3510,3510,3510,0
|
||||
20250508,174700,104333983,3510,3510,3510,3510,974
|
||||
20250508,174600,104333983,3510,3510,3510,3510,0
|
||||
20250508,174500,104333983,3510,3510,3510,3510,0
|
||||
20250508,174400,104333983,3510,3510,3510,3510,0
|
||||
20250508,174300,104333983,3510,3510,3510,3510,0
|
||||
20250508,174200,104333983,3510,3510,3510,3510,0
|
||||
20250508,174100,104333983,3510,3510,3510,3510,0
|
||||
20250508,174000,104333983,3510,3510,3510,3510,0
|
||||
20250508,173900,104333983,3510,3510,3510,3510,0
|
||||
20250508,173800,104333983,3510,3510,3510,3510,0
|
||||
20250508,173700,104333983,3510,3510,3510,3510,0
|
||||
20250508,173600,104333983,3510,3510,3510,3510,0
|
||||
20250508,173500,104333983,3510,3510,3510,3510,0
|
||||
20250508,173400,104333983,3510,3510,3510,3510,0
|
||||
20250508,173300,104333983,3510,3510,3510,3510,0
|
||||
20250508,173200,104333983,3510,3510,3510,3510,0
|
||||
20250508,173100,104333983,3510,3510,3510,3510,0
|
||||
20250508,173000,104333983,3510,3510,3510,3510,0
|
||||
20250508,172900,104333983,3510,3510,3510,3510,0
|
||||
20250508,172800,104333983,3510,3510,3510,3510,0
|
||||
20250508,172700,104333983,3510,3510,3510,3510,0
|
||||
20250508,172600,104333983,3510,3510,3510,3510,0
|
||||
20250508,172500,104333983,3510,3510,3510,3510,0
|
||||
20250508,172400,104333983,3510,3510,3510,3510,0
|
||||
20250508,172300,104333983,3510,3510,3510,3510,0
|
||||
20250508,172200,104333983,3510,3510,3510,3510,0
|
||||
20250508,172100,104333983,3510,3510,3510,3510,0
|
||||
20250508,172000,104333983,3510,3510,3510,3510,0
|
||||
20250508,171900,104333983,3510,3510,3510,3510,0
|
||||
20250508,171800,104333983,3510,3510,3510,3510,0
|
||||
20250508,171700,104333983,3510,3510,3510,3510,974
|
||||
20250508,171600,104333983,3510,3510,3510,3510,0
|
||||
20250508,171500,104333983,3510,3510,3510,3510,0
|
||||
20250508,171400,104333983,3510,3510,3510,3510,0
|
||||
20250508,171300,104333983,3510,3510,3510,3510,0
|
||||
20250508,171200,104333983,3510,3510,3510,3510,0
|
||||
20250508,171100,104333983,3510,3510,3510,3510,0
|
||||
20250508,171000,104333983,3510,3510,3510,3510,0
|
||||
20250508,170900,104333983,3510,3510,3510,3510,0
|
||||
20250508,170800,104333983,3510,3510,3510,3510,0
|
||||
20250508,170700,104333983,3510,3510,3510,3510,0
|
||||
20250508,170600,104333983,3510,3510,3510,3510,0
|
||||
20250508,170500,104333983,3510,3510,3510,3510,0
|
||||
20250508,170400,104333983,3510,3510,3510,3510,0
|
||||
20250508,170300,104333983,3510,3510,3510,3510,0
|
||||
20250508,170200,104333983,3510,3510,3510,3510,0
|
||||
20250508,170100,104333983,3510,3510,3510,3510,0
|
||||
20250508,170000,104333983,3510,3510,3510,3510,0
|
||||
20250508,165900,104333983,3510,3510,3510,3510,0
|
||||
20250508,165800,104333983,3510,3510,3510,3510,0
|
||||
20250508,165700,104333983,3510,3510,3510,3510,0
|
||||
20250508,165600,104333983,3510,3510,3510,3510,0
|
||||
20250508,165500,104333983,3510,3510,3510,3510,0
|
||||
20250508,165400,104333983,3510,3510,3510,3510,0
|
||||
20250508,165300,104333983,3510,3510,3510,3510,0
|
||||
20250508,165200,104333983,3510,3510,3510,3510,0
|
||||
20250508,165100,104333983,3510,3510,3510,3510,0
|
||||
20250508,165000,104333983,3510,3510,3510,3510,0
|
||||
20250508,164900,104333983,3510,3510,3510,3510,0
|
||||
20250508,164800,104333983,3510,3510,3510,3510,0
|
||||
20250508,164700,104333983,3510,3510,3510,3510,974
|
||||
20250508,164600,104333983,3510,3510,3510,3510,0
|
||||
20250508,164500,104333983,3510,3510,3510,3510,0
|
||||
20250508,164400,104333983,3510,3510,3510,3510,0
|
||||
20250508,164300,104333983,3510,3510,3510,3510,0
|
||||
20250508,164200,104333983,3510,3510,3510,3510,0
|
||||
20250508,164100,104333983,3510,3510,3510,3510,0
|
||||
20250508,164000,104333983,3510,3510,3510,3510,0
|
||||
20250508,163900,104333983,3510,3510,3510,3510,0
|
||||
20250508,163800,104333983,3510,3510,3510,3510,0
|
||||
20250508,163700,104333983,3510,3510,3510,3510,0
|
||||
20250508,163600,104333983,3510,3510,3510,3510,0
|
||||
20250508,163500,104333983,3510,3510,3510,3510,0
|
||||
20250508,163400,104333983,3510,3510,3510,3510,0
|
||||
20250508,163300,104333983,3510,3510,3510,3510,0
|
||||
20250508,163200,104333983,3510,3510,3510,3510,0
|
||||
20250508,163100,104333983,3510,3510,3510,3510,0
|
||||
20250508,163000,104333983,3510,3510,3510,3510,0
|
||||
20250508,162900,104333983,3510,3510,3510,3510,0
|
||||
20250508,162800,104333983,3510,3510,3510,3510,0
|
||||
20250508,162700,104333983,3510,3510,3510,3510,0
|
||||
20250508,162600,104333983,3510,3510,3510,3510,0
|
||||
20250508,162500,104333983,3510,3510,3510,3510,0
|
||||
20250508,162400,104333983,3510,3510,3510,3510,0
|
||||
20250508,162300,104333983,3510,3510,3510,3510,0
|
||||
20250508,162200,104333983,3510,3510,3510,3510,0
|
||||
20250508,162100,104333983,3510,3510,3510,3510,0
|
||||
20250508,162000,104333983,3510,3510,3510,3510,0
|
||||
20250508,161900,104333983,3510,3510,3510,3510,0
|
||||
20250508,161800,104333983,3510,3510,3510,3510,0
|
||||
20250508,161700,104333983,3510,3510,3510,3510,974
|
||||
20250508,161600,104333983,3510,3510,3510,3510,0
|
||||
20250508,161500,104333983,3510,3510,3510,3510,0
|
||||
20250508,161400,104333983,3510,3510,3510,3510,0
|
||||
20250508,161300,104333983,3510,3510,3510,3510,0
|
||||
20250508,161200,104333983,3510,3510,3510,3510,0
|
||||
20250508,161100,104333983,3510,3510,3510,3510,0
|
||||
20250508,161000,104333983,3510,3510,3510,3510,0
|
||||
20250508,160900,104333983,3510,3510,3510,3510,0
|
||||
20250508,160800,104333983,3510,3510,3510,3510,0
|
||||
20250508,160700,104333983,3510,3510,3510,3510,0
|
||||
20250508,160600,104333983,3510,3510,3510,3510,0
|
||||
20250508,160500,104333983,3510,3510,3510,3510,0
|
||||
20250508,160400,104333983,3510,3510,3510,3510,0
|
||||
20250508,160300,104333983,3510,3510,3510,3510,0
|
||||
20250508,160200,104333983,3510,3510,3510,3510,0
|
||||
20250508,160100,104333983,3510,3510,3510,3510,0
|
||||
20250508,160000,104333983,3510,3510,3510,3510,0
|
||||
20250508,155900,104333983,3510,3510,3510,3510,0
|
||||
20250508,155800,104333983,3510,3510,3510,3510,0
|
||||
20250508,155700,104333983,3510,3510,3510,3510,0
|
||||
20250508,155600,104333983,3510,3510,3510,3510,0
|
||||
20250508,155500,104333983,3510,3510,3510,3510,0
|
||||
20250508,155400,104333983,3510,3510,3510,3510,0
|
||||
20250508,155300,104333983,3510,3510,3510,3510,0
|
||||
20250508,155200,104333983,3510,3510,3510,3510,0
|
||||
20250508,155100,104333983,3510,3510,3510,3510,0
|
||||
20250508,155000,104333983,3510,3510,3510,3510,0
|
||||
20250508,154900,104333983,3510,3510,3510,3510,0
|
||||
20250508,154800,104333983,3510,3510,3510,3510,0
|
||||
20250508,154700,104333983,3510,3510,3510,3510,974
|
||||
20250508,154600,104333983,3510,3510,3510,3510,0
|
||||
20250508,154500,104333983,3510,3510,3510,3510,0
|
||||
20250508,154400,104333983,3510,3510,3510,3510,0
|
||||
20250508,154300,104333983,3510,3510,3510,3510,0
|
||||
20250508,154200,104333983,3510,3510,3510,3510,0
|
||||
20250508,154100,104333983,3510,3510,3510,3510,0
|
||||
20250508,154000,104333983,3510,3510,3510,3510,0
|
||||
20250508,153900,104333983,3510,3510,3510,3510,0
|
||||
20250508,153800,104333983,3510,3510,3510,3510,0
|
||||
20250508,153700,104333983,3510,3510,3510,3510,0
|
||||
20250508,153600,104333983,3510,3510,3510,3510,0
|
||||
20250508,153500,104333983,3510,3510,3510,3510,0
|
||||
20250508,153400,104333983,3510,3510,3510,3510,0
|
||||
20250508,153300,104333983,3510,3510,3510,3510,0
|
||||
20250508,153200,104333983,3510,3510,3510,3510,0
|
||||
20250508,153100,104333983,3510,3510,3510,3510,0
|
||||
20250508,153000,104333983,3510,3510,3510,3510,974
|
||||
20250508,152900,100915243,3500,3500,3500,3500,0
|
||||
20250508,152800,100915243,3500,3500,3500,3500,0
|
||||
20250508,152700,100915243,3500,3500,3500,3500,0
|
||||
20250508,152600,100915243,3500,3500,3500,3500,0
|
||||
20250508,152500,100915243,3500,3500,3500,3500,0
|
||||
20250508,152400,100915243,3500,3500,3500,3500,0
|
||||
20250508,152300,100915243,3500,3500,3500,3500,0
|
||||
20250508,152200,100915243,3500,3500,3500,3500,0
|
||||
20250508,152100,100915243,3500,3500,3500,3500,0
|
||||
20250508,152000,100915243,3500,3500,3500,3500,0
|
||||
20250508,151900,100915243,3500,3475,3500,3475,235
|
||||
20250508,151800,100094118,3505,3505,3505,3505,0
|
||||
20250508,151700,100094118,3505,3505,3505,3505,10
|
||||
20250508,151600,100059068,3505,3505,3505,3505,2
|
||||
20250508,151500,100052058,3470,3505,3505,3470,257
|
||||
20250508,151400,99155068,3510,3510,3510,3510,5
|
||||
20250508,151300,99137518,3510,3505,3510,3505,815
|
||||
20250508,151200,96280928,3510,3510,3510,3510,3
|
||||
20250508,151100,96270398,3505,3500,3510,3500,21
|
||||
20250508,151000,96196788,3500,3500,3510,3500,524
|
||||
20250508,150900,94360268,3505,3505,3505,3505,3
|
||||
20250508,150800,94349753,3500,3505,3505,3500,4
|
||||
20250508,150700,94335738,3500,3500,3505,3500,40
|
||||
20250508,150600,94195733,3500,3500,3500,3500,0
|
||||
20250508,150500,94195733,3500,3505,3505,3500,4746
|
||||
20250508,150400,77584668,3505,3505,3505,3505,5
|
||||
20250508,150300,77567143,3505,3505,3505,3505,4
|
||||
20250508,150200,77553123,3505,3505,3505,3505,2
|
||||
20250508,150100,77546113,3505,3505,3505,3505,15
|
||||
20250508,150000,77493538,3510,3510,3510,3510,6
|
||||
20250508,145900,77472478,3505,3505,3505,3505,2
|
||||
20250508,145800,77465468,3505,3510,3510,3505,8
|
||||
20250508,145700,77437393,3505,3505,3505,3505,2
|
||||
20250508,145600,77430383,3510,3505,3510,3505,34
|
||||
20250508,145500,77311168,3505,3505,3505,3505,0
|
||||
20250508,145400,77311168,3505,3510,3510,3505,3
|
||||
20250508,145300,77300648,3510,3500,3515,3500,105
|
||||
20250508,145200,76932773,3500,3500,3500,3500,2
|
||||
20250508,145100,76925773,3495,3495,3495,3495,10
|
||||
20250508,145000,76890823,3500,3500,3500,3500,15
|
||||
20250508,144900,76838323,3500,3500,3500,3500,2
|
||||
20250508,144800,76831323,3500,3500,3500,3500,1
|
||||
20250508,144700,76827823,3495,3500,3500,3495,12
|
||||
20250508,144600,76785873,3500,3500,3500,3500,13
|
||||
20250508,144500,76740373,3500,3500,3500,3500,1
|
||||
20250508,144400,76736873,3495,3500,3500,3495,32
|
||||
20250508,144300,76625023,3500,3500,3500,3500,1
|
||||
20250508,144200,76621523,3495,3500,3500,3495,32
|
||||
20250508,144100,76509673,3495,3495,3500,3495,20
|
||||
20250508,144000,76439713,3495,3495,3495,3495,2
|
||||
20250508,143900,76432723,3495,3495,3495,3495,10
|
||||
20250508,143800,76397773,3500,3500,3500,3500,1
|
||||
20250508,143700,76394273,3500,3500,3500,3500,2
|
||||
20250508,143600,76387273,3500,3500,3500,3500,0
|
||||
20250508,143500,76387273,3500,3500,3500,3500,1
|
||||
20250508,143400,76383773,3495,3495,3495,3495,0
|
||||
20250508,143300,76383773,3495,3495,3495,3495,0
|
||||
20250508,143200,76383773,3495,3495,3495,3495,0
|
||||
20250508,143100,76383773,3495,3510,3510,3495,2454
|
||||
20250508,143000,67782433,3515,3515,3515,3515,1
|
||||
20250508,142900,67778918,3515,3515,3515,3515,2
|
||||
20250508,142800,67771888,3515,3515,3515,3515,42
|
||||
20250508,142700,67624258,3505,3485,3510,3485,6870
|
||||
20250508,142600,43603183,3485,3485,3485,3485,319
|
||||
20250508,142500,42491468,3490,3490,3490,3490,1
|
||||
20250508,142400,42487978,3490,3490,3490,3490,2
|
||||
20250508,142300,42480998,3490,3490,3490,3490,1
|
||||
20250508,142200,42477508,3490,3490,3490,3490,2
|
||||
20250508,142100,42470528,3490,3485,3490,3485,38
|
||||
20250508,142000,42338058,3490,3490,3490,3490,1
|
||||
20250508,141900,42334568,3490,3490,3490,3490,2
|
||||
20250508,141800,42327588,3490,3490,3490,3490,1
|
||||
20250508,141700,42324098,3490,3490,3490,3490,2
|
||||
20250508,141600,42317118,3490,3490,3490,3490,9
|
||||
20250508,141500,42285708,3490,3490,3490,3490,1
|
||||
20250508,141400,42282218,3490,3490,3490,3490,2
|
||||
20250508,141300,42275238,3490,3490,3490,3490,1
|
||||
20250508,141200,42271748,3490,3490,3490,3490,7
|
||||
20250508,141100,42247318,3490,3490,3490,3490,0
|
||||
20250508,141000,42247318,3490,3490,3490,3490,1
|
||||
20250508,140900,42243828,3490,3490,3490,3490,2
|
||||
20250508,140800,42236848,3490,3490,3490,3490,1
|
||||
20250508,140700,42233358,3490,3490,3490,3490,2
|
||||
20250508,140600,42226378,3485,3485,3485,3485,100
|
||||
20250508,140500,41877878,3490,3490,3490,3490,1
|
||||
20250508,140400,41874388,3490,3490,3490,3490,823
|
||||
20250508,140300,39002118,3490,3490,3490,3490,15
|
||||
20250508,140200,38949768,3490,3490,3490,3490,0
|
||||
20250508,140100,38949768,3490,3490,3490,3490,0
|
||||
20250508,140000,38949768,3490,3490,3490,3490,0
|
||||
20250508,135900,38949768,3490,3490,3490,3490,0
|
||||
20250508,135800,38949768,3490,3490,3490,3490,10
|
||||
20250508,135700,38914868,3490,3490,3490,3490,0
|
||||
20250508,135600,38914868,3490,3490,3490,3490,0
|
||||
20250508,135500,38914868,3490,3490,3490,3490,0
|
||||
20250508,135400,38914868,3490,3490,3490,3490,0
|
||||
20250508,135300,38914868,3490,3490,3490,3490,0
|
||||
20250508,135200,38914868,3490,3490,3490,3490,402
|
||||
20250508,135100,37511888,3485,3485,3485,3485,0
|
||||
20250508,135000,37511888,3485,3485,3485,3485,0
|
||||
20250508,134900,37511888,3485,3485,3485,3485,0
|
||||
20250508,134800,37511888,3485,3485,3485,3485,218
|
||||
20250508,134700,36752158,3490,3490,3490,3490,0
|
||||
20250508,134600,36752158,3490,3490,3490,3490,0
|
||||
20250508,134500,36752158,3490,3490,3490,3490,0
|
||||
20250508,134400,36752158,3490,3485,3490,3485,94
|
||||
20250508,134300,36424498,3485,3485,3490,3485,614
|
||||
20250508,134200,34283733,3485,3485,3485,3485,0
|
||||
20250508,134100,34283733,3485,3485,3485,3485,14
|
||||
20250508,134000,34234943,3485,3485,3485,3485,286
|
||||
20250508,133900,33238233,3485,3485,3485,3485,14
|
||||
20250508,133800,33189443,3485,3485,3485,3485,0
|
||||
20250508,133700,33189443,3485,3485,3485,3485,0
|
||||
20250508,133600,33189443,3485,3485,3485,3485,0
|
||||
20250508,133500,33189443,3485,3485,3485,3485,0
|
||||
20250508,133400,33189443,3485,3485,3485,3485,12
|
||||
20250508,133300,33147623,3480,3480,3480,3480,0
|
||||
20250508,133200,33147623,3480,3480,3480,3480,0
|
||||
20250508,133100,33147623,3480,3480,3480,3480,0
|
||||
20250508,133000,33147623,3480,3480,3480,3480,0
|
||||
20250508,132900,33147623,3480,3480,3480,3480,0
|
||||
20250508,132800,33147623,3480,3480,3480,3480,26
|
||||
20250508,132700,33057143,3485,3485,3485,3485,0
|
||||
20250508,132600,33057143,3485,3485,3485,3485,44
|
||||
20250508,132500,32903803,3490,3490,3490,3490,0
|
||||
20250508,132400,32903803,3490,3490,3490,3490,5
|
||||
20250508,132300,32886353,3485,3485,3485,3485,0
|
||||
20250508,132200,32886353,3485,3485,3485,3485,0
|
||||
20250508,132100,32886353,3485,3485,3485,3485,0
|
||||
20250508,132000,32886353,3485,3485,3485,3485,0
|
||||
20250508,131900,32886353,3485,3485,3485,3485,0
|
||||
20250508,131800,32886353,3485,3490,3490,3485,13
|
||||
20250508,131700,32841018,3490,3490,3490,3490,0
|
||||
20250508,131600,32841018,3490,3490,3490,3490,0
|
||||
20250508,131500,32841018,3490,3490,3490,3490,0
|
||||
20250508,131400,32841018,3490,3490,3490,3490,100
|
||||
20250508,131300,32492018,3490,3490,3490,3490,0
|
||||
20250508,131200,32492018,3490,3490,3490,3490,0
|
||||
20250508,131100,32492018,3490,3490,3490,3490,0
|
||||
20250508,131000,32492018,3490,3490,3490,3490,0
|
||||
20250508,130900,32492018,3490,3492,3492,3490,264
|
||||
20250508,130800,31570630,3495,3495,3495,3495,0
|
||||
20250508,130700,31570630,3495,3495,3495,3495,0
|
||||
20250508,130600,31570630,3495,3495,3495,3495,0
|
||||
20250508,130500,31570630,3495,3495,3495,3495,0
|
||||
20250508,130400,31570630,3495,3495,3495,3495,14
|
||||
20250508,130300,31521700,3490,3490,3490,3490,0
|
||||
20250508,130200,31521700,3490,3490,3490,3490,0
|
||||
20250508,130100,31521700,3490,3490,3490,3490,0
|
||||
20250508,130000,31521700,3490,3490,3490,3490,3
|
||||
20250508,125900,31511230,3495,3490,3495,3490,287
|
||||
20250508,125800,30509530,3485,3485,3485,3485,2
|
||||
20250508,125700,30502560,3485,3485,3485,3485,2
|
||||
20250508,125600,30495590,3485,3485,3485,3485,2
|
||||
20250508,125500,30488620,3485,3485,3485,3485,2
|
||||
20250508,125400,30481650,3485,3485,3485,3485,2
|
||||
20250508,125300,30474680,3485,3485,3485,3485,2
|
||||
20250508,125200,30467710,3485,3485,3485,3485,2
|
||||
20250508,125100,30460740,3485,3485,3485,3485,2
|
||||
20250508,125000,30453770,3485,3485,3485,3485,2
|
||||
20250508,124900,30446800,3485,3485,3485,3485,3
|
||||
20250508,124800,30436345,3485,3485,3485,3485,0
|
||||
20250508,124700,30436345,3485,3485,3485,3485,2
|
||||
20250508,124600,30429375,3485,3485,3485,3485,2
|
||||
20250508,124500,30422405,3485,3485,3485,3485,2
|
||||
20250508,124400,30415435,3485,3490,3490,3485,266
|
||||
20250508,124300,29488355,3485,3485,3485,3485,3
|
||||
20250508,124200,29477900,3485,3490,3490,3485,4
|
||||
20250508,124100,29463950,3485,3485,3485,3485,2
|
||||
20250508,124000,29456980,3485,3485,3485,3485,2
|
||||
20250508,123900,29450010,3490,3475,3490,3475,159
|
||||
20250508,123800,28895895,3475,3475,3475,3475,2
|
||||
20250508,123700,28888945,3485,3485,3485,3485,0
|
||||
20250508,123600,28888945,3485,3480,3485,3480,92
|
||||
20250508,123500,28568540,3475,3475,3480,3475,348
|
||||
20250508,123400,27358785,3470,3470,3470,3470,2
|
||||
20250508,123300,27351845,3470,3470,3470,3470,2
|
||||
20250508,123200,27344905,3470,3470,3470,3470,2
|
||||
20250508,123100,27337965,3470,3470,3470,3470,2
|
||||
20250508,123000,27331025,3470,3470,3470,3470,102
|
||||
20250508,122900,26977085,3470,3475,3475,3470,14
|
||||
20250508,122800,26928450,3470,3470,3470,3470,2
|
||||
20250508,122700,26921510,3470,3470,3470,3470,2
|
||||
20250508,122600,26914570,3470,3470,3470,3470,2
|
||||
20250508,122500,26907630,3470,3470,3470,3470,2
|
||||
20250508,122400,26900690,3475,3475,3475,3475,7
|
||||
20250508,122300,26876365,3470,3470,3470,3470,2
|
||||
20250508,122200,26869425,3470,3470,3470,3470,2
|
||||
20250508,122100,26862485,3470,3470,3470,3470,2
|
||||
20250508,122000,26855545,3470,3470,3470,3470,2
|
||||
20250508,121900,26848605,3470,3470,3470,3470,3
|
||||
20250508,121800,26838195,3470,3470,3470,3470,102
|
||||
20250508,121700,26484255,3470,3470,3470,3470,2
|
||||
20250508,121600,26477315,3470,3470,3470,3470,2
|
||||
20250508,121500,26470375,3470,3470,3470,3470,2
|
||||
20250508,121400,26463435,3475,3470,3475,3470,9
|
||||
20250508,121300,26432170,3470,3470,3470,3470,0
|
||||
20250508,121200,26432170,3470,3470,3470,3470,2
|
||||
20250508,121100,26425230,3470,3470,3470,3470,1510
|
||||
20250508,121000,21185530,3470,3470,3470,3470,2
|
||||
20250508,120900,21178590,3470,3470,3470,3470,2
|
||||
20250508,120800,21171650,3470,3475,3475,3470,153
|
||||
20250508,120700,20639990,3475,3475,3475,3475,2
|
||||
20250508,120600,20633040,3475,3475,3475,3475,2
|
||||
20250508,120500,20626090,3475,3475,3475,3475,2
|
||||
20250508,120400,20619140,3480,3475,3480,3475,9
|
||||
20250508,120300,20587830,3475,3475,3475,3475,2
|
||||
20250508,120200,20580880,3475,3475,3475,3475,2
|
||||
20250508,120100,20573930,3475,3475,3475,3475,0
|
||||
20250508,120000,20573930,3475,3475,3475,3475,3
|
||||
20250508,115900,20563505,3475,3475,3475,3475,2
|
||||
20250508,115800,20556555,3475,3475,3475,3475,3
|
||||
20250508,115700,20546130,3475,3475,3475,3475,2
|
||||
20250508,115600,20539180,3475,3475,3475,3475,2
|
||||
20250508,115500,20532230,3475,3475,3475,3475,3
|
||||
20250508,115400,20521805,3475,3475,3475,3475,102
|
||||
20250508,115300,20167355,3475,3475,3475,3475,2
|
||||
20250508,115200,20160405,3475,3475,3475,3475,2
|
||||
20250508,115100,20153455,3475,3475,3475,3475,2
|
||||
20250508,115000,20146505,3475,3480,3480,3475,17
|
||||
20250508,114900,20087360,3475,3475,3475,3475,0
|
||||
20250508,114800,20087360,3475,3475,3475,3475,3
|
||||
20250508,114700,20076935,3475,3475,3475,3475,2
|
||||
20250508,114600,20069985,3475,3475,3475,3475,3
|
||||
20250508,114500,20059560,3475,3480,3480,3475,15
|
||||
20250508,114400,20007370,3475,3475,3475,3475,2
|
||||
20250508,114300,20000420,3475,3475,3475,3475,2
|
||||
20250508,114200,19993470,3475,3475,3475,3475,2
|
||||
20250508,114100,19986520,3480,3475,3480,3475,21
|
||||
20250508,114000,19913450,3475,3475,3475,3475,3
|
||||
20250508,113900,19903025,3480,3480,3480,3480,304
|
||||
20250508,113800,18845105,3480,3480,3480,3480,0
|
||||
20250508,113700,18845105,3480,3480,3480,3480,1
|
||||
20250508,113600,18841625,3490,3490,3490,3490,0
|
||||
20250508,113500,18841625,3490,3490,3490,3490,12
|
||||
20250508,113400,18799745,3480,3480,3480,3480,0
|
||||
20250508,113300,18799745,3480,3480,3480,3480,0
|
||||
20250508,113200,18799745,3480,3480,3480,3480,1
|
||||
20250508,113100,18796265,3490,3490,3490,3490,0
|
||||
20250508,113000,18796265,3490,3490,3490,3490,8
|
||||
20250508,112900,18768345,3490,3490,3490,3490,18
|
||||
20250508,112800,18705525,3480,3480,3480,3480,0
|
||||
20250508,112700,18705525,3480,3490,3490,3480,11
|
||||
20250508,112600,18667145,3490,3490,3490,3490,0
|
||||
20250508,112500,18667145,3490,3490,3490,3490,1
|
||||
20250508,112400,18663655,3490,3490,3490,3490,3
|
||||
20250508,112300,18653185,3485,3490,3490,3485,29
|
||||
20250508,112200,18552065,3490,3490,3490,3490,0
|
||||
20250508,112100,18552065,3490,3490,3490,3490,5
|
||||
20250508,112000,18534615,3490,3490,3490,3490,0
|
||||
20250508,111900,18534615,3490,3490,3490,3490,10
|
||||
20250508,111800,18499715,3485,3480,3485,3480,6
|
||||
20250508,111700,18478810,3485,3485,3485,3485,0
|
||||
20250508,111600,18478810,3485,3485,3485,3485,31
|
||||
20250508,111500,18370775,3485,3485,3485,3485,7
|
||||
20250508,111400,18346380,3480,3480,3480,3480,0
|
||||
20250508,111300,18346380,3480,3480,3480,3480,1
|
||||
20250508,111200,18342900,3480,3480,3480,3480,0
|
||||
20250508,111100,18342900,3480,3480,3480,3480,0
|
||||
20250508,111000,18342900,3480,3480,3480,3480,0
|
||||
20250508,110900,18342900,3480,3480,3480,3480,10
|
||||
20250508,110800,18308100,3480,3480,3480,3480,0
|
||||
20250508,110700,18308100,3480,3475,3480,3475,349
|
||||
20250508,110600,17094205,3475,3475,3475,3475,200
|
||||
20250508,110500,16399205,3480,3480,3480,3480,299
|
||||
20250508,110400,15358685,3480,3480,3480,3480,1
|
||||
20250508,110300,15355205,3485,3485,3485,3485,0
|
||||
20250508,110200,15355205,3485,3485,3485,3485,14
|
||||
20250508,110100,15306415,3485,3490,3490,3485,200
|
||||
20250508,110000,14609350,3490,3490,3490,3490,37
|
||||
20250508,105900,14480220,3485,3485,3490,3485,136
|
||||
20250508,105800,14006090,3485,3485,3485,3485,0
|
||||
20250508,105700,14006090,3485,3485,3485,3485,2
|
||||
20250508,105600,13999120,3490,3490,3490,3490,0
|
||||
20250508,105500,13999120,3490,3490,3490,3490,0
|
||||
20250508,105400,13999120,3490,3490,3490,3490,0
|
||||
20250508,105300,13999120,3490,3490,3490,3490,0
|
||||
20250508,105200,13999120,3490,3490,3490,3490,0
|
||||
20250508,105100,13999120,3490,3485,3490,3485,150
|
||||
20250508,105000,13475760,3485,3485,3485,3485,0
|
||||
20250508,104900,13475760,3485,3485,3485,3485,0
|
||||
20250508,104800,13475760,3485,3485,3485,3485,1
|
||||
20250508,104700,13472275,3485,3485,3485,3485,12
|
||||
20250508,104600,13430455,3485,3485,3485,3485,0
|
||||
20250508,104500,13430455,3485,3485,3485,3485,0
|
||||
20250508,104400,13430455,3485,3485,3485,3485,0
|
||||
20250508,104300,13430455,3485,3485,3485,3485,9
|
||||
20250508,104200,13399090,3480,3480,3480,3480,0
|
||||
20250508,104100,13399090,3480,3480,3480,3480,3
|
||||
20250508,104000,13388650,3485,3485,3485,3485,0
|
||||
20250508,103900,13388650,3485,3485,3485,3485,8
|
||||
20250508,103800,13360770,3485,3485,3485,3485,0
|
||||
20250508,103700,13360770,3485,3485,3485,3485,0
|
||||
20250508,103600,13360770,3485,3480,3485,3480,694
|
||||
20250508,103500,10942750,3480,3480,3480,3480,0
|
||||
20250508,103400,10942750,3480,3490,3490,3480,507
|
||||
20250508,103300,9177940,3490,3490,3490,3490,76
|
||||
20250508,103200,8912700,3485,3490,3490,3485,169
|
||||
20250508,103100,8323640,3490,3490,3490,3490,18
|
||||
20250508,103000,8260820,3490,3485,3490,3485,67
|
||||
20250508,102900,8027310,3490,3490,3490,3490,0
|
||||
20250508,102800,8027310,3490,3490,3490,3490,1
|
||||
20250508,102700,8023820,3485,3480,3485,3480,38
|
||||
20250508,102600,7891400,3485,3480,3485,3480,19
|
||||
20250508,102500,7825190,3485,3485,3485,3485,0
|
||||
20250508,102400,7825190,3485,3480,3485,3480,92
|
||||
20250508,102300,7504630,3480,3485,3485,3480,72
|
||||
20250508,102200,7253890,3485,3485,3485,3485,0
|
||||
20250508,102100,7253890,3485,3485,3485,3485,0
|
||||
20250508,102000,7253890,3485,3485,3485,3485,0
|
||||
20250508,101900,7253890,3485,3485,3485,3485,0
|
||||
20250508,101800,7253890,3485,3480,3485,3480,52
|
||||
20250508,101700,7072925,3470,3470,3470,3470,0
|
||||
20250508,101600,7072925,3470,3470,3470,3470,0
|
||||
20250508,101500,7072925,3470,3470,3470,3470,0
|
||||
20250508,101400,7072925,3470,3470,3470,3470,0
|
||||
20250508,101300,7072925,3470,3470,3470,3470,0
|
||||
20250508,101200,7072925,3470,3470,3470,3470,37
|
||||
20250508,101100,6944535,3480,3480,3480,3480,0
|
||||
20250508,101000,6944535,3480,3480,3480,3480,0
|
||||
20250508,100900,6944535,3480,3480,3480,3480,45
|
||||
20250508,100800,6787935,3485,3485,3485,3485,0
|
||||
20250508,100700,6787935,3485,3480,3485,3480,63
|
||||
20250508,100600,6568630,3485,3485,3485,3485,0
|
||||
20250508,100500,6568630,3485,3485,3485,3485,0
|
||||
20250508,100400,6568630,3485,3485,3485,3485,0
|
||||
20250508,100300,6568630,3485,3480,3485,3480,166
|
||||
20250508,100200,5990370,3485,3485,3485,3485,14
|
||||
20250508,100100,5941580,3490,3485,3490,3485,116
|
||||
20250508,100000,5536850,3485,3485,3485,3485,36
|
||||
20250508,095900,5411390,3485,3485,3485,3485,0
|
||||
20250508,095800,5411390,3485,3485,3485,3485,0
|
||||
20250508,095700,5411390,3485,3485,3485,3485,59
|
||||
20250508,095600,5205775,3480,3480,3480,3480,47
|
||||
20250508,095500,5042215,3480,3480,3480,3480,0
|
||||
20250508,095400,5042215,3480,3480,3480,3480,0
|
||||
20250508,095300,5042215,3480,3480,3480,3480,36
|
||||
20250508,095200,4916935,3480,3480,3480,3480,11
|
||||
20250508,095100,4878655,3475,3475,3475,3475,0
|
||||
20250508,095000,4878655,3475,3475,3475,3475,0
|
||||
20250508,094900,4878655,3475,3475,3475,3475,1
|
||||
20250508,094800,4875180,3475,3475,3475,3475,200
|
||||
20250508,094700,4180180,3480,3480,3480,3480,3
|
||||
20250508,094600,4169740,3480,3480,3480,3480,18
|
||||
20250508,094500,4107100,3480,3480,3480,3480,19
|
||||
20250508,094400,4040980,3480,3480,3480,3480,0
|
||||
20250508,094300,4040980,3480,3480,3480,3480,36
|
||||
20250508,094200,3915700,3480,3480,3480,3480,18
|
||||
20250508,094100,3853060,3475,3475,3475,3475,0
|
||||
20250508,094000,3853060,3475,3475,3475,3475,100
|
||||
20250508,093900,3505560,3480,3480,3480,3480,0
|
||||
20250508,093800,3505560,3480,3480,3480,3480,0
|
||||
20250508,093700,3505560,3480,3480,3480,3480,11
|
||||
20250508,093600,3467280,3475,3475,3475,3475,0
|
||||
20250508,093500,3467280,3475,3475,3475,3475,125
|
||||
20250508,093400,3032905,3475,3475,3475,3475,11
|
||||
20250508,093300,2994680,3475,3475,3475,3475,0
|
||||
20250508,093200,2994680,3475,3475,3475,3475,1
|
||||
20250508,093100,2991205,3470,3470,3470,3470,13
|
||||
20250508,093000,2946095,3470,3470,3470,3470,2
|
||||
20250508,092900,2939155,3465,3465,3465,3465,0
|
||||
20250508,092800,2939155,3465,3465,3465,3465,58
|
||||
20250508,092700,2738185,3465,3465,3465,3465,104
|
||||
20250508,092600,2377825,3465,3465,3465,3465,3
|
||||
20250508,092500,2367430,3470,3470,3470,3470,15
|
||||
20250508,092400,2315380,3470,3470,3470,3470,0
|
||||
20250508,092300,2315380,3470,3470,3470,3470,0
|
||||
20250508,092200,2315380,3470,3465,3475,3465,232
|
||||
20250508,092100,1510285,3470,3470,3470,3470,0
|
||||
20250508,092000,1510285,3470,3465,3470,3465,150
|
||||
20250508,091900,989825,3480,3480,3480,3480,0
|
||||
20250508,091800,989825,3480,3470,3480,3470,74
|
||||
20250508,091700,732630,3480,3480,3480,3480,0
|
||||
20250508,091600,732630,3480,3480,3480,3480,11
|
||||
20250508,091500,694350,3475,3475,3475,3475,3
|
||||
20250508,091400,683925,3475,3475,3475,3475,9
|
||||
20250508,091300,652650,3475,3475,3475,3475,8
|
||||
20250508,091200,624850,3475,3475,3475,3475,9
|
||||
20250508,091100,593575,3475,3475,3475,3475,8
|
||||
20250508,091000,565775,3470,3470,3470,3470,63
|
||||
20250508,090900,347165,3470,3470,3470,3470,11
|
||||
20250508,090800,308995,3470,3470,3470,3470,8
|
||||
20250508,090700,281235,3470,3470,3470,3470,9
|
||||
20250508,090600,250005,3470,3470,3470,3470,10
|
||||
20250508,090500,215305,3470,3470,3470,3470,8
|
||||
20250508,090400,187545,3470,3475,3475,3470,9
|
||||
20250508,090300,156295,3475,3475,3475,3475,8
|
||||
20250508,090200,128495,3475,3475,3475,3475,9
|
||||
20250508,090100,97220,3475,3475,3475,3475,8
|
||||
20250508,090000,69420,3470,3470,3475,3470,20
|
||||
|
Reference in New Issue
Block a user