ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
405000/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,211700,0,737,737,737,737,0
20250508,211600,0,737,737,737,737,0
20250508,211500,0,737,737,737,737,0
20250508,211400,0,737,737,737,737,0
20250508,211300,0,737,737,737,737,0
20250508,211200,0,737,737,737,737,0
20250508,211100,0,737,737,737,737,0
20250508,211000,0,737,737,737,737,0
20250508,210900,0,737,737,737,737,0
20250508,210800,0,737,737,737,737,0
20250508,210700,0,737,737,737,737,0
20250508,210600,0,737,737,737,737,0
20250508,210500,0,737,737,737,737,0
20250508,210400,0,737,737,737,737,0
20250508,210300,0,737,737,737,737,0
20250508,210200,0,737,737,737,737,0
20250508,210100,0,737,737,737,737,0
20250508,210000,0,737,737,737,737,0
20250508,205900,0,737,737,737,737,0
20250508,205800,0,737,737,737,737,0
20250508,205700,0,737,737,737,737,0
20250508,205600,0,737,737,737,737,0
20250508,205500,0,737,737,737,737,0
20250508,205400,0,737,737,737,737,0
20250508,205300,0,737,737,737,737,0
20250508,205200,0,737,737,737,737,0
20250508,205100,0,737,737,737,737,0
20250508,205000,0,737,737,737,737,0
20250508,204900,0,737,737,737,737,0
20250508,204800,0,737,737,737,737,0
20250508,204700,0,737,737,737,737,0
20250508,204600,0,737,737,737,737,0
20250508,204500,0,737,737,737,737,0
20250508,204400,0,737,737,737,737,0
20250508,204300,0,737,737,737,737,0
20250508,204200,0,737,737,737,737,0
20250508,204100,0,737,737,737,737,0
20250508,204000,0,737,737,737,737,0
20250508,203900,0,737,737,737,737,0
20250508,203800,0,737,737,737,737,0
20250508,203700,0,737,737,737,737,0
20250508,203600,0,737,737,737,737,0
20250508,203500,0,737,737,737,737,0
20250508,203400,0,737,737,737,737,0
20250508,203300,0,737,737,737,737,0
20250508,203200,0,737,737,737,737,0
20250508,203100,0,737,737,737,737,0
20250508,203000,0,737,737,737,737,0
20250508,202900,0,737,737,737,737,0
20250508,202800,0,737,737,737,737,0
20250508,202700,0,737,737,737,737,0
20250508,202600,0,737,737,737,737,0
20250508,202500,0,737,737,737,737,0
20250508,202400,0,737,737,737,737,0
20250508,202300,0,737,737,737,737,0
20250508,202200,0,737,737,737,737,0
20250508,202100,0,737,737,737,737,0
20250508,202000,0,737,737,737,737,0
20250508,201900,0,737,737,737,737,0
20250508,201800,0,737,737,737,737,0
20250508,201700,0,737,737,737,737,0
20250508,201600,0,737,737,737,737,0
20250508,201500,0,737,737,737,737,0
20250508,201400,0,737,737,737,737,0
20250508,201300,0,737,737,737,737,0
20250508,201200,0,737,737,737,737,0
20250508,201100,0,737,737,737,737,0
20250508,201000,0,737,737,737,737,0
20250508,200900,0,737,737,737,737,0
20250508,200800,0,737,737,737,737,0
20250508,200700,0,737,737,737,737,0
20250508,200600,0,737,737,737,737,0
20250508,200500,0,737,737,737,737,0
20250508,200400,0,737,737,737,737,0
20250508,200300,0,737,737,737,737,0
20250508,200200,0,737,737,737,737,0
20250508,200100,0,737,737,737,737,0
20250508,200000,0,737,737,737,737,0
20250508,195900,0,737,737,737,737,0
20250508,195800,0,737,737,737,737,0
20250508,195700,0,737,737,737,737,0
20250508,195600,0,737,737,737,737,0
20250508,195500,0,737,737,737,737,0
20250508,195400,0,737,737,737,737,0
20250508,195300,0,737,737,737,737,0
20250508,195200,0,737,737,737,737,0
20250508,195100,0,737,737,737,737,0
20250508,195000,0,737,737,737,737,0
20250508,194900,0,737,737,737,737,0
20250508,194800,0,737,737,737,737,0
20250508,194700,0,737,737,737,737,0
20250508,194600,0,737,737,737,737,0
20250508,194500,0,737,737,737,737,0
20250508,194400,0,737,737,737,737,0
20250508,194300,0,737,737,737,737,0
20250508,194200,0,737,737,737,737,0
20250508,194100,0,737,737,737,737,0
20250508,194000,0,737,737,737,737,0
20250508,193900,0,737,737,737,737,0
20250508,193800,0,737,737,737,737,0
20250508,193700,0,737,737,737,737,0
20250508,193600,0,737,737,737,737,0
20250508,193500,0,737,737,737,737,0
20250508,193400,0,737,737,737,737,0
20250508,193300,0,737,737,737,737,0
20250508,193200,0,737,737,737,737,0
20250508,193100,0,737,737,737,737,0
20250508,193000,0,737,737,737,737,0
20250508,192900,0,737,737,737,737,0
20250508,192800,0,737,737,737,737,0
20250508,192700,0,737,737,737,737,0
20250508,192600,0,737,737,737,737,0
20250508,192500,0,737,737,737,737,0
20250508,192400,0,737,737,737,737,0
20250508,192300,0,737,737,737,737,0
20250508,192200,0,737,737,737,737,0
20250508,192100,0,737,737,737,737,0
20250508,192000,0,737,737,737,737,0
20250508,191900,0,737,737,737,737,0
20250508,191800,0,737,737,737,737,0
20250508,191700,0,737,737,737,737,0
20250508,191600,0,737,737,737,737,0
20250508,191500,0,737,737,737,737,0
20250508,191400,0,737,737,737,737,0
20250508,191300,0,737,737,737,737,0
20250508,191200,0,737,737,737,737,0
20250508,191100,0,737,737,737,737,0
20250508,191000,0,737,737,737,737,0
20250508,190900,0,737,737,737,737,0
20250508,190800,0,737,737,737,737,0
20250508,190700,0,737,737,737,737,0
20250508,190600,0,737,737,737,737,0
20250508,190500,0,737,737,737,737,0
20250508,190400,0,737,737,737,737,0
20250508,190300,0,737,737,737,737,0
20250508,190200,0,737,737,737,737,0
20250508,190100,0,737,737,737,737,0
20250508,190000,0,737,737,737,737,0
20250508,185900,0,737,737,737,737,0
20250508,185800,0,737,737,737,737,0
20250508,185700,0,737,737,737,737,0
20250508,185600,0,737,737,737,737,0
20250508,185500,0,737,737,737,737,0
20250508,185400,0,737,737,737,737,0
20250508,185300,0,737,737,737,737,0
20250508,185200,0,737,737,737,737,0
20250508,185100,0,737,737,737,737,0
20250508,185000,0,737,737,737,737,0
20250508,184900,0,737,737,737,737,0
20250508,184800,0,737,737,737,737,0
20250508,184700,0,737,737,737,737,0
20250508,184600,0,737,737,737,737,0
20250508,184500,0,737,737,737,737,0
20250508,184400,0,737,737,737,737,0
20250508,184300,0,737,737,737,737,0
20250508,184200,0,737,737,737,737,0
20250508,184100,0,737,737,737,737,0
20250508,184000,0,737,737,737,737,0
20250508,183900,0,737,737,737,737,0
20250508,183800,0,737,737,737,737,0
20250508,183700,0,737,737,737,737,0
20250508,183600,0,737,737,737,737,0
20250508,183500,0,737,737,737,737,0
20250508,183400,0,737,737,737,737,0
20250508,183300,0,737,737,737,737,0
20250508,183200,0,737,737,737,737,0
20250508,183100,0,737,737,737,737,0
20250508,183000,0,737,737,737,737,0
20250508,182900,0,737,737,737,737,0
20250508,182800,0,737,737,737,737,0
20250508,182700,0,737,737,737,737,0
20250508,182600,0,737,737,737,737,0
20250508,182500,0,737,737,737,737,0
20250508,182400,0,737,737,737,737,0
20250508,182300,0,737,737,737,737,0
20250508,182200,0,737,737,737,737,0
20250508,182100,0,737,737,737,737,0
20250508,182000,0,737,737,737,737,0
20250508,181900,0,737,737,737,737,0
20250508,181800,0,737,737,737,737,0
20250508,181700,0,737,737,737,737,0
20250508,181600,0,737,737,737,737,0
20250508,181500,0,737,737,737,737,0
20250508,181400,0,737,737,737,737,0
20250508,181300,0,737,737,737,737,0
20250508,181200,0,737,737,737,737,0
20250508,181100,0,737,737,737,737,0
20250508,181000,0,737,737,737,737,0
20250508,180900,0,737,737,737,737,0
20250508,180800,0,737,737,737,737,0
20250508,180700,0,737,737,737,737,0
20250508,180600,0,737,737,737,737,0
20250508,180500,0,737,737,737,737,0
20250508,180400,0,737,737,737,737,0
20250508,180300,0,737,737,737,737,0
20250508,180200,0,737,737,737,737,0
20250508,180100,0,737,737,737,737,0
20250508,180000,0,737,737,737,737,0
20250508,175900,0,737,737,737,737,0
20250508,175800,0,737,737,737,737,0
20250508,175700,0,737,737,737,737,0
20250508,175600,0,737,737,737,737,0
20250508,175500,0,737,737,737,737,0
20250508,175400,0,737,737,737,737,0
20250508,175300,0,737,737,737,737,0
20250508,175200,0,737,737,737,737,0
20250508,175100,0,737,737,737,737,0
20250508,175000,0,737,737,737,737,0
20250508,174900,0,737,737,737,737,0
20250508,174800,0,737,737,737,737,0
20250508,174700,0,737,737,737,737,0
20250508,174600,0,737,737,737,737,0
20250508,174500,0,737,737,737,737,0
20250508,174400,0,737,737,737,737,0
20250508,174300,0,737,737,737,737,0
20250508,174200,0,737,737,737,737,0
20250508,174100,0,737,737,737,737,0
20250508,174000,0,737,737,737,737,0
20250508,173900,0,737,737,737,737,0
20250508,173800,0,737,737,737,737,0
20250508,173700,0,737,737,737,737,0
20250508,173600,0,737,737,737,737,0
20250508,173500,0,737,737,737,737,0
20250508,173400,0,737,737,737,737,0
20250508,173300,0,737,737,737,737,0
20250508,173200,0,737,737,737,737,0
20250508,173100,0,737,737,737,737,0
20250508,173000,0,737,737,737,737,0
20250508,172900,0,737,737,737,737,0
20250508,172800,0,737,737,737,737,0
20250508,172700,0,737,737,737,737,0
20250508,172600,0,737,737,737,737,0
20250508,172500,0,737,737,737,737,0
20250508,172400,0,737,737,737,737,0
20250508,172300,0,737,737,737,737,0
20250508,172200,0,737,737,737,737,0
20250508,172100,0,737,737,737,737,0
20250508,172000,0,737,737,737,737,0
20250508,171900,0,737,737,737,737,0
20250508,171800,0,737,737,737,737,0
20250508,171700,0,737,737,737,737,0
20250508,171600,0,737,737,737,737,0
20250508,171500,0,737,737,737,737,0
20250508,171400,0,737,737,737,737,0
20250508,171300,0,737,737,737,737,0
20250508,171200,0,737,737,737,737,0
20250508,171100,0,737,737,737,737,0
20250508,171000,0,737,737,737,737,0
20250508,170900,0,737,737,737,737,0
20250508,170800,0,737,737,737,737,0
20250508,170700,0,737,737,737,737,0
20250508,170600,0,737,737,737,737,0
20250508,170500,0,737,737,737,737,0
20250508,170400,0,737,737,737,737,0
20250508,170300,0,737,737,737,737,0
20250508,170200,0,737,737,737,737,0
20250508,170100,0,737,737,737,737,0
20250508,170000,0,737,737,737,737,0
20250508,165900,0,737,737,737,737,0
20250508,165800,0,737,737,737,737,0
20250508,165700,0,737,737,737,737,0
20250508,165600,0,737,737,737,737,0
20250508,165500,0,737,737,737,737,0
20250508,165400,0,737,737,737,737,0
20250508,165300,0,737,737,737,737,0
20250508,165200,0,737,737,737,737,0
20250508,165100,0,737,737,737,737,0
20250508,165000,0,737,737,737,737,0
20250508,164900,0,737,737,737,737,0
20250508,164800,0,737,737,737,737,0
20250508,164700,0,737,737,737,737,0
20250508,164600,0,737,737,737,737,0
20250508,164500,0,737,737,737,737,0
20250508,164400,0,737,737,737,737,0
20250508,164300,0,737,737,737,737,0
20250508,164200,0,737,737,737,737,0
20250508,164100,0,737,737,737,737,0
20250508,164000,0,737,737,737,737,0
20250508,163900,0,737,737,737,737,0
20250508,163800,0,737,737,737,737,0
20250508,163700,0,737,737,737,737,0
20250508,163600,0,737,737,737,737,0
20250508,163500,0,737,737,737,737,0
20250508,163400,0,737,737,737,737,0
20250508,163300,0,737,737,737,737,0
20250508,163200,0,737,737,737,737,0
20250508,163100,0,737,737,737,737,0
20250508,163000,0,737,737,737,737,0
20250508,162900,0,737,737,737,737,0
20250508,162800,0,737,737,737,737,0
20250508,162700,0,737,737,737,737,0
20250508,162600,0,737,737,737,737,0
20250508,162500,0,737,737,737,737,0
20250508,162400,0,737,737,737,737,0
20250508,162300,0,737,737,737,737,0
20250508,162200,0,737,737,737,737,0
20250508,162100,0,737,737,737,737,0
20250508,162000,0,737,737,737,737,0
20250508,161900,0,737,737,737,737,0
20250508,161800,0,737,737,737,737,0
20250508,161700,0,737,737,737,737,0
20250508,161600,0,737,737,737,737,0
20250508,161500,0,737,737,737,737,0
20250508,161400,0,737,737,737,737,0
20250508,161300,0,737,737,737,737,0
20250508,161200,0,737,737,737,737,0
20250508,161100,0,737,737,737,737,0
20250508,161000,0,737,737,737,737,0
20250508,160900,0,737,737,737,737,0
20250508,160800,0,737,737,737,737,0
20250508,160700,0,737,737,737,737,0
20250508,160600,0,737,737,737,737,0
20250508,160500,0,737,737,737,737,0
20250508,160400,0,737,737,737,737,0
20250508,160300,0,737,737,737,737,0
20250508,160200,0,737,737,737,737,0
20250508,160100,0,737,737,737,737,0
20250508,160000,0,737,737,737,737,0
20250508,155900,0,737,737,737,737,0
20250508,155800,0,737,737,737,737,0
20250508,155700,0,737,737,737,737,0
20250508,155600,0,737,737,737,737,0
20250508,155500,0,737,737,737,737,0
20250508,155400,0,737,737,737,737,0
20250508,155300,0,737,737,737,737,0
20250508,155200,0,737,737,737,737,0
20250508,155100,0,737,737,737,737,0
20250508,155000,0,737,737,737,737,0
20250508,154900,0,737,737,737,737,0
20250508,154800,0,737,737,737,737,0
20250508,154700,0,737,737,737,737,0
20250508,154600,0,737,737,737,737,0
20250508,154500,0,737,737,737,737,0
20250508,154400,0,737,737,737,737,0
20250508,154300,0,737,737,737,737,0
20250508,154200,0,737,737,737,737,0
20250508,154100,0,737,737,737,737,0
20250508,154000,0,737,737,737,737,0
20250508,153900,0,737,737,737,737,0
20250508,153800,0,737,737,737,737,0
20250508,153700,0,737,737,737,737,0
20250508,153600,0,737,737,737,737,0
20250508,153500,0,737,737,737,737,0
20250508,153400,0,737,737,737,737,0
20250508,153300,0,737,737,737,737,0
20250508,153200,0,737,737,737,737,0
20250508,153100,0,737,737,737,737,0
20250508,153000,0,737,737,737,737,0
20250508,152900,0,737,737,737,737,0
20250508,152800,0,737,737,737,737,0
20250508,152700,0,737,737,737,737,0
20250508,152600,0,737,737,737,737,0
20250508,152500,0,737,737,737,737,0
20250508,152400,0,737,737,737,737,0
20250508,152300,0,737,737,737,737,0
20250508,152200,0,737,737,737,737,0
20250508,152100,0,737,737,737,737,0
20250508,152000,0,737,737,737,737,0
20250508,151900,0,737,737,737,737,0
20250508,151800,0,737,737,737,737,0
20250508,151700,0,737,737,737,737,0
20250508,151600,0,737,737,737,737,0
20250508,151500,0,737,737,737,737,0
20250508,151400,0,737,737,737,737,0
20250508,151300,0,737,737,737,737,0
20250508,151200,0,737,737,737,737,0
20250508,151100,0,737,737,737,737,0
20250508,151000,0,737,737,737,737,0
20250508,150900,0,737,737,737,737,0
20250508,150800,0,737,737,737,737,0
20250508,150700,0,737,737,737,737,0
20250508,150600,0,737,737,737,737,0
20250508,150500,0,737,737,737,737,0
20250508,150400,0,737,737,737,737,0
20250508,150300,0,737,737,737,737,0
20250508,150200,0,737,737,737,737,0
20250508,150100,0,737,737,737,737,0
20250508,150000,0,737,737,737,737,0
20250508,145900,0,737,737,737,737,0
20250508,145800,0,737,737,737,737,0
20250508,145700,0,737,737,737,737,0
20250508,145600,0,737,737,737,737,0
20250508,145500,0,737,737,737,737,0
20250508,145400,0,737,737,737,737,0
20250508,145300,0,737,737,737,737,0
20250508,145200,0,737,737,737,737,0
20250508,145100,0,737,737,737,737,0
20250508,145000,0,737,737,737,737,0
20250508,144900,0,737,737,737,737,0
20250508,144800,0,737,737,737,737,0
20250508,144700,0,737,737,737,737,0
20250508,144600,0,737,737,737,737,0
20250508,144500,0,737,737,737,737,0
20250508,144400,0,737,737,737,737,0
20250508,144300,0,737,737,737,737,0
20250508,144200,0,737,737,737,737,0
20250508,144100,0,737,737,737,737,0
20250508,144000,0,737,737,737,737,0
20250508,143900,0,737,737,737,737,0
20250508,143800,0,737,737,737,737,0
20250508,143700,0,737,737,737,737,0
20250508,143600,0,737,737,737,737,0
20250508,143500,0,737,737,737,737,0
20250508,143400,0,737,737,737,737,0
20250508,143300,0,737,737,737,737,0
20250508,143200,0,737,737,737,737,0
20250508,143100,0,737,737,737,737,0
20250508,143000,0,737,737,737,737,0
20250508,142900,0,737,737,737,737,0
20250508,142800,0,737,737,737,737,0
20250508,142700,0,737,737,737,737,0
20250508,142600,0,737,737,737,737,0
20250508,142500,0,737,737,737,737,0
20250508,142400,0,737,737,737,737,0
20250508,142300,0,737,737,737,737,0
20250508,142200,0,737,737,737,737,0
20250508,142100,0,737,737,737,737,0
20250508,142000,0,737,737,737,737,0
20250508,141900,0,737,737,737,737,0
20250508,141800,0,737,737,737,737,0
20250508,141700,0,737,737,737,737,0
20250508,141600,0,737,737,737,737,0
20250508,141500,0,737,737,737,737,0
20250508,141400,0,737,737,737,737,0
20250508,141300,0,737,737,737,737,0
20250508,141200,0,737,737,737,737,0
20250508,141100,0,737,737,737,737,0
20250508,141000,0,737,737,737,737,0
20250508,140900,0,737,737,737,737,0
20250508,140800,0,737,737,737,737,0
20250508,140700,0,737,737,737,737,0
20250508,140600,0,737,737,737,737,0
20250508,140500,0,737,737,737,737,0
20250508,140400,0,737,737,737,737,0
20250508,140300,0,737,737,737,737,0
20250508,140200,0,737,737,737,737,0
20250508,140100,0,737,737,737,737,0
20250508,140000,0,737,737,737,737,0
20250508,135900,0,737,737,737,737,0
20250508,135800,0,737,737,737,737,0
20250508,135700,0,737,737,737,737,0
20250508,135600,0,737,737,737,737,0
20250508,135500,0,737,737,737,737,0
20250508,135400,0,737,737,737,737,0
20250508,135300,0,737,737,737,737,0
20250508,135200,0,737,737,737,737,0
20250508,135100,0,737,737,737,737,0
20250508,135000,0,737,737,737,737,0
20250508,134900,0,737,737,737,737,0
20250508,134800,0,737,737,737,737,0
20250508,134700,0,737,737,737,737,0
20250508,134600,0,737,737,737,737,0
20250508,134500,0,737,737,737,737,0
20250508,134400,0,737,737,737,737,0
20250508,134300,0,737,737,737,737,0
20250508,134200,0,737,737,737,737,0
20250508,134100,0,737,737,737,737,0
20250508,134000,0,737,737,737,737,0
20250508,133900,0,737,737,737,737,0
20250508,133800,0,737,737,737,737,0
20250508,133700,0,737,737,737,737,0
20250508,133600,0,737,737,737,737,0
20250508,133500,0,737,737,737,737,0
20250508,133400,0,737,737,737,737,0
20250508,133300,0,737,737,737,737,0
20250508,133200,0,737,737,737,737,0
20250508,133100,0,737,737,737,737,0
20250508,133000,0,737,737,737,737,0
20250508,132900,0,737,737,737,737,0
20250508,132800,0,737,737,737,737,0
20250508,132700,0,737,737,737,737,0
20250508,132600,0,737,737,737,737,0
20250508,132500,0,737,737,737,737,0
20250508,132400,0,737,737,737,737,0
20250508,132300,0,737,737,737,737,0
20250508,132200,0,737,737,737,737,0
20250508,132100,0,737,737,737,737,0
20250508,132000,0,737,737,737,737,0
20250508,131900,0,737,737,737,737,0
20250508,131800,0,737,737,737,737,0
20250508,131700,0,737,737,737,737,0
20250508,131600,0,737,737,737,737,0
20250508,131500,0,737,737,737,737,0
20250508,131400,0,737,737,737,737,0
20250508,131300,0,737,737,737,737,0
20250508,131200,0,737,737,737,737,0
20250508,131100,0,737,737,737,737,0
20250508,131000,0,737,737,737,737,0
20250508,130900,0,737,737,737,737,0
20250508,130800,0,737,737,737,737,0
20250508,130700,0,737,737,737,737,0
20250508,130600,0,737,737,737,737,0
20250508,130500,0,737,737,737,737,0
20250508,130400,0,737,737,737,737,0
20250508,130300,0,737,737,737,737,0
20250508,130200,0,737,737,737,737,0
20250508,130100,0,737,737,737,737,0
20250508,130000,0,737,737,737,737,0
20250508,125900,0,737,737,737,737,0
20250508,125800,0,737,737,737,737,0
20250508,125700,0,737,737,737,737,0
20250508,125600,0,737,737,737,737,0
20250508,125500,0,737,737,737,737,0
20250508,125400,0,737,737,737,737,0
20250508,125300,0,737,737,737,737,0
20250508,125200,0,737,737,737,737,0
20250508,125100,0,737,737,737,737,0
20250508,125000,0,737,737,737,737,0
20250508,124900,0,737,737,737,737,0
20250508,124800,0,737,737,737,737,0
20250508,124700,0,737,737,737,737,0
20250508,124600,0,737,737,737,737,0
20250508,124500,0,737,737,737,737,0
20250508,124400,0,737,737,737,737,0
20250508,124300,0,737,737,737,737,0
20250508,124200,0,737,737,737,737,0
20250508,124100,0,737,737,737,737,0
20250508,124000,0,737,737,737,737,0
20250508,123900,0,737,737,737,737,0
20250508,123800,0,737,737,737,737,0
20250508,123700,0,737,737,737,737,0
20250508,123600,0,737,737,737,737,0
20250508,123500,0,737,737,737,737,0
20250508,123400,0,737,737,737,737,0
20250508,123300,0,737,737,737,737,0
20250508,123200,0,737,737,737,737,0
20250508,123100,0,737,737,737,737,0
20250508,123000,0,737,737,737,737,0
20250508,122900,0,737,737,737,737,0
20250508,122800,0,737,737,737,737,0
20250508,122700,0,737,737,737,737,0
20250508,122600,0,737,737,737,737,0
20250508,122500,0,737,737,737,737,0
20250508,122400,0,737,737,737,737,0
20250508,122300,0,737,737,737,737,0
20250508,122200,0,737,737,737,737,0
20250508,122100,0,737,737,737,737,0
20250508,122000,0,737,737,737,737,0
20250508,121900,0,737,737,737,737,0
20250508,121800,0,737,737,737,737,0
20250508,121700,0,737,737,737,737,0
20250508,121600,0,737,737,737,737,0
20250508,121500,0,737,737,737,737,0
20250508,121400,0,737,737,737,737,0
20250508,121300,0,737,737,737,737,0
20250508,121200,0,737,737,737,737,0
20250508,121100,0,737,737,737,737,0
20250508,121000,0,737,737,737,737,0
20250508,120900,0,737,737,737,737,0
20250508,120800,0,737,737,737,737,0
20250508,120700,0,737,737,737,737,0
20250508,120600,0,737,737,737,737,0
20250508,120500,0,737,737,737,737,0
20250508,120400,0,737,737,737,737,0
20250508,120300,0,737,737,737,737,0
20250508,120200,0,737,737,737,737,0
20250508,120100,0,737,737,737,737,0
20250508,120000,0,737,737,737,737,0
20250508,115900,0,737,737,737,737,0
20250508,115800,0,737,737,737,737,0
20250508,115700,0,737,737,737,737,0
20250508,115600,0,737,737,737,737,0
20250508,115500,0,737,737,737,737,0
20250508,115400,0,737,737,737,737,0
20250508,115300,0,737,737,737,737,0
20250508,115200,0,737,737,737,737,0
20250508,115100,0,737,737,737,737,0
20250508,115000,0,737,737,737,737,0
20250508,114900,0,737,737,737,737,0
20250508,114800,0,737,737,737,737,0
20250508,114700,0,737,737,737,737,0
20250508,114600,0,737,737,737,737,0
20250508,114500,0,737,737,737,737,0
20250508,114400,0,737,737,737,737,0
20250508,114300,0,737,737,737,737,0
20250508,114200,0,737,737,737,737,0
20250508,114100,0,737,737,737,737,0
20250508,114000,0,737,737,737,737,0
20250508,113900,0,737,737,737,737,0
20250508,113800,0,737,737,737,737,0
20250508,113700,0,737,737,737,737,0
20250508,113600,0,737,737,737,737,0
20250508,113500,0,737,737,737,737,0
20250508,113400,0,737,737,737,737,0
20250508,113300,0,737,737,737,737,0
20250508,113200,0,737,737,737,737,0
20250508,113100,0,737,737,737,737,0
20250508,113000,0,737,737,737,737,0
20250508,112900,0,737,737,737,737,0
20250508,112800,0,737,737,737,737,0
20250508,112700,0,737,737,737,737,0
20250508,112600,0,737,737,737,737,0
20250508,112500,0,737,737,737,737,0
20250508,112400,0,737,737,737,737,0
20250508,112300,0,737,737,737,737,0
20250508,112200,0,737,737,737,737,0
20250508,112100,0,737,737,737,737,0
20250508,112000,0,737,737,737,737,0
20250508,111900,0,737,737,737,737,0
20250508,111800,0,737,737,737,737,0
20250508,111700,0,737,737,737,737,0
20250508,111600,0,737,737,737,737,0
20250508,111500,0,737,737,737,737,0
20250508,111400,0,737,737,737,737,0
20250508,111300,0,737,737,737,737,0
20250508,111200,0,737,737,737,737,0
20250508,111100,0,737,737,737,737,0
20250508,111000,0,737,737,737,737,0
20250508,110900,0,737,737,737,737,0
20250508,110800,0,737,737,737,737,0
20250508,110700,0,737,737,737,737,0
20250508,110600,0,737,737,737,737,0
20250508,110500,0,737,737,737,737,0
20250508,110400,0,737,737,737,737,0
20250508,110300,0,737,737,737,737,0
20250508,110200,0,737,737,737,737,0
20250508,110100,0,737,737,737,737,0
20250508,110000,0,737,737,737,737,0
20250508,105900,0,737,737,737,737,0
20250508,105800,0,737,737,737,737,0
20250508,105700,0,737,737,737,737,0
20250508,105600,0,737,737,737,737,0
20250508,105500,0,737,737,737,737,0
20250508,105400,0,737,737,737,737,0
20250508,105300,0,737,737,737,737,0
20250508,105200,0,737,737,737,737,0
20250508,105100,0,737,737,737,737,0
20250508,105000,0,737,737,737,737,0
20250508,104900,0,737,737,737,737,0
20250508,104800,0,737,737,737,737,0
20250508,104700,0,737,737,737,737,0
20250508,104600,0,737,737,737,737,0
20250508,104500,0,737,737,737,737,0
20250508,104400,0,737,737,737,737,0
20250508,104300,0,737,737,737,737,0
20250508,104200,0,737,737,737,737,0
20250508,104100,0,737,737,737,737,0
20250508,104000,0,737,737,737,737,0
20250508,103900,0,737,737,737,737,0
20250508,103800,0,737,737,737,737,0
20250508,103700,0,737,737,737,737,0
20250508,103600,0,737,737,737,737,0
20250508,103500,0,737,737,737,737,0
20250508,103400,0,737,737,737,737,0
20250508,103300,0,737,737,737,737,0
20250508,103200,0,737,737,737,737,0
20250508,103100,0,737,737,737,737,0
20250508,103000,0,737,737,737,737,0
20250508,102900,0,737,737,737,737,0
20250508,102800,0,737,737,737,737,0
20250508,102700,0,737,737,737,737,0
20250508,102600,0,737,737,737,737,0
20250508,102500,0,737,737,737,737,0
20250508,102400,0,737,737,737,737,0
20250508,102300,0,737,737,737,737,0
20250508,102200,0,737,737,737,737,0
20250508,102100,0,737,737,737,737,0
20250508,102000,0,737,737,737,737,0
20250508,101900,0,737,737,737,737,0
20250508,101800,0,737,737,737,737,0
20250508,101700,0,737,737,737,737,0
20250508,101600,0,737,737,737,737,0
20250508,101500,0,737,737,737,737,0
20250508,101400,0,737,737,737,737,0
20250508,101300,0,737,737,737,737,0
20250508,101200,0,737,737,737,737,0
20250508,101100,0,737,737,737,737,0
20250508,101000,0,737,737,737,737,0
20250508,100900,0,737,737,737,737,0
20250508,100800,0,737,737,737,737,0
20250508,100700,0,737,737,737,737,0
20250508,100600,0,737,737,737,737,0
20250508,100500,0,737,737,737,737,0
20250508,100400,0,737,737,737,737,0
20250508,100300,0,737,737,737,737,0
20250508,100200,0,737,737,737,737,0
20250508,100100,0,737,737,737,737,0
20250508,100000,0,737,737,737,737,0
20250508,095900,0,737,737,737,737,0
20250508,095800,0,737,737,737,737,0
20250508,095700,0,737,737,737,737,0
20250508,095600,0,737,737,737,737,0
20250508,095500,0,737,737,737,737,0
20250508,095400,0,737,737,737,737,0
20250508,095300,0,737,737,737,737,0
20250508,095200,0,737,737,737,737,0
20250508,095100,0,737,737,737,737,0
20250508,095000,0,737,737,737,737,0
20250508,094900,0,737,737,737,737,0
20250508,094800,0,737,737,737,737,0
20250508,094700,0,737,737,737,737,0
20250508,094600,0,737,737,737,737,0
20250508,094500,0,737,737,737,737,0
20250508,094400,0,737,737,737,737,0
20250508,094300,0,737,737,737,737,0
20250508,094200,0,737,737,737,737,0
20250508,094100,0,737,737,737,737,0
20250508,094000,0,737,737,737,737,0
20250508,093900,0,737,737,737,737,0
20250508,093800,0,737,737,737,737,0
20250508,093700,0,737,737,737,737,0
20250508,093600,0,737,737,737,737,0
20250508,093500,0,737,737,737,737,0
20250508,093400,0,737,737,737,737,0
20250508,093300,0,737,737,737,737,0
20250508,093200,0,737,737,737,737,0
20250508,093100,0,737,737,737,737,0
20250508,093000,0,737,737,737,737,0
20250508,092900,0,737,737,737,737,0
20250508,092800,0,737,737,737,737,0
20250508,092700,0,737,737,737,737,0
20250508,092600,0,737,737,737,737,0
20250508,092500,0,737,737,737,737,0
20250508,092400,0,737,737,737,737,0
20250508,092300,0,737,737,737,737,0
20250508,092200,0,737,737,737,737,0
20250508,092100,0,737,737,737,737,0
20250508,092000,0,737,737,737,737,0
20250508,091900,0,737,737,737,737,0
20250508,091800,0,737,737,737,737,0
20250508,091700,0,737,737,737,737,0
20250508,091600,0,737,737,737,737,0
20250508,091500,0,737,737,737,737,0
20250508,091400,0,737,737,737,737,0
20250508,091300,0,737,737,737,737,0
20250508,091200,0,737,737,737,737,0
20250508,091100,0,737,737,737,737,0
20250508,091000,0,737,737,737,737,0
20250508,090900,0,737,737,737,737,0
20250508,090800,0,737,737,737,737,0
20250508,090700,0,737,737,737,737,0
20250508,090600,0,737,737,737,737,0
20250508,090500,0,737,737,737,737,0
20250508,090400,0,737,737,737,737,0
20250508,090300,0,737,737,737,737,0
20250508,090200,0,737,737,737,737,0
20250508,090100,0,737,737,737,737,0
20250508,090000,0,737,737,737,737,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 211700 0 737 737 737 737 0
3 20250508 211600 0 737 737 737 737 0
4 20250508 211500 0 737 737 737 737 0
5 20250508 211400 0 737 737 737 737 0
6 20250508 211300 0 737 737 737 737 0
7 20250508 211200 0 737 737 737 737 0
8 20250508 211100 0 737 737 737 737 0
9 20250508 211000 0 737 737 737 737 0
10 20250508 210900 0 737 737 737 737 0
11 20250508 210800 0 737 737 737 737 0
12 20250508 210700 0 737 737 737 737 0
13 20250508 210600 0 737 737 737 737 0
14 20250508 210500 0 737 737 737 737 0
15 20250508 210400 0 737 737 737 737 0
16 20250508 210300 0 737 737 737 737 0
17 20250508 210200 0 737 737 737 737 0
18 20250508 210100 0 737 737 737 737 0
19 20250508 210000 0 737 737 737 737 0
20 20250508 205900 0 737 737 737 737 0
21 20250508 205800 0 737 737 737 737 0
22 20250508 205700 0 737 737 737 737 0
23 20250508 205600 0 737 737 737 737 0
24 20250508 205500 0 737 737 737 737 0
25 20250508 205400 0 737 737 737 737 0
26 20250508 205300 0 737 737 737 737 0
27 20250508 205200 0 737 737 737 737 0
28 20250508 205100 0 737 737 737 737 0
29 20250508 205000 0 737 737 737 737 0
30 20250508 204900 0 737 737 737 737 0
31 20250508 204800 0 737 737 737 737 0
32 20250508 204700 0 737 737 737 737 0
33 20250508 204600 0 737 737 737 737 0
34 20250508 204500 0 737 737 737 737 0
35 20250508 204400 0 737 737 737 737 0
36 20250508 204300 0 737 737 737 737 0
37 20250508 204200 0 737 737 737 737 0
38 20250508 204100 0 737 737 737 737 0
39 20250508 204000 0 737 737 737 737 0
40 20250508 203900 0 737 737 737 737 0
41 20250508 203800 0 737 737 737 737 0
42 20250508 203700 0 737 737 737 737 0
43 20250508 203600 0 737 737 737 737 0
44 20250508 203500 0 737 737 737 737 0
45 20250508 203400 0 737 737 737 737 0
46 20250508 203300 0 737 737 737 737 0
47 20250508 203200 0 737 737 737 737 0
48 20250508 203100 0 737 737 737 737 0
49 20250508 203000 0 737 737 737 737 0
50 20250508 202900 0 737 737 737 737 0
51 20250508 202800 0 737 737 737 737 0
52 20250508 202700 0 737 737 737 737 0
53 20250508 202600 0 737 737 737 737 0
54 20250508 202500 0 737 737 737 737 0
55 20250508 202400 0 737 737 737 737 0
56 20250508 202300 0 737 737 737 737 0
57 20250508 202200 0 737 737 737 737 0
58 20250508 202100 0 737 737 737 737 0
59 20250508 202000 0 737 737 737 737 0
60 20250508 201900 0 737 737 737 737 0
61 20250508 201800 0 737 737 737 737 0
62 20250508 201700 0 737 737 737 737 0
63 20250508 201600 0 737 737 737 737 0
64 20250508 201500 0 737 737 737 737 0
65 20250508 201400 0 737 737 737 737 0
66 20250508 201300 0 737 737 737 737 0
67 20250508 201200 0 737 737 737 737 0
68 20250508 201100 0 737 737 737 737 0
69 20250508 201000 0 737 737 737 737 0
70 20250508 200900 0 737 737 737 737 0
71 20250508 200800 0 737 737 737 737 0
72 20250508 200700 0 737 737 737 737 0
73 20250508 200600 0 737 737 737 737 0
74 20250508 200500 0 737 737 737 737 0
75 20250508 200400 0 737 737 737 737 0
76 20250508 200300 0 737 737 737 737 0
77 20250508 200200 0 737 737 737 737 0
78 20250508 200100 0 737 737 737 737 0
79 20250508 200000 0 737 737 737 737 0
80 20250508 195900 0 737 737 737 737 0
81 20250508 195800 0 737 737 737 737 0
82 20250508 195700 0 737 737 737 737 0
83 20250508 195600 0 737 737 737 737 0
84 20250508 195500 0 737 737 737 737 0
85 20250508 195400 0 737 737 737 737 0
86 20250508 195300 0 737 737 737 737 0
87 20250508 195200 0 737 737 737 737 0
88 20250508 195100 0 737 737 737 737 0
89 20250508 195000 0 737 737 737 737 0
90 20250508 194900 0 737 737 737 737 0
91 20250508 194800 0 737 737 737 737 0
92 20250508 194700 0 737 737 737 737 0
93 20250508 194600 0 737 737 737 737 0
94 20250508 194500 0 737 737 737 737 0
95 20250508 194400 0 737 737 737 737 0
96 20250508 194300 0 737 737 737 737 0
97 20250508 194200 0 737 737 737 737 0
98 20250508 194100 0 737 737 737 737 0
99 20250508 194000 0 737 737 737 737 0
100 20250508 193900 0 737 737 737 737 0
101 20250508 193800 0 737 737 737 737 0
102 20250508 193700 0 737 737 737 737 0
103 20250508 193600 0 737 737 737 737 0
104 20250508 193500 0 737 737 737 737 0
105 20250508 193400 0 737 737 737 737 0
106 20250508 193300 0 737 737 737 737 0
107 20250508 193200 0 737 737 737 737 0
108 20250508 193100 0 737 737 737 737 0
109 20250508 193000 0 737 737 737 737 0
110 20250508 192900 0 737 737 737 737 0
111 20250508 192800 0 737 737 737 737 0
112 20250508 192700 0 737 737 737 737 0
113 20250508 192600 0 737 737 737 737 0
114 20250508 192500 0 737 737 737 737 0
115 20250508 192400 0 737 737 737 737 0
116 20250508 192300 0 737 737 737 737 0
117 20250508 192200 0 737 737 737 737 0
118 20250508 192100 0 737 737 737 737 0
119 20250508 192000 0 737 737 737 737 0
120 20250508 191900 0 737 737 737 737 0
121 20250508 191800 0 737 737 737 737 0
122 20250508 191700 0 737 737 737 737 0
123 20250508 191600 0 737 737 737 737 0
124 20250508 191500 0 737 737 737 737 0
125 20250508 191400 0 737 737 737 737 0
126 20250508 191300 0 737 737 737 737 0
127 20250508 191200 0 737 737 737 737 0
128 20250508 191100 0 737 737 737 737 0
129 20250508 191000 0 737 737 737 737 0
130 20250508 190900 0 737 737 737 737 0
131 20250508 190800 0 737 737 737 737 0
132 20250508 190700 0 737 737 737 737 0
133 20250508 190600 0 737 737 737 737 0
134 20250508 190500 0 737 737 737 737 0
135 20250508 190400 0 737 737 737 737 0
136 20250508 190300 0 737 737 737 737 0
137 20250508 190200 0 737 737 737 737 0
138 20250508 190100 0 737 737 737 737 0
139 20250508 190000 0 737 737 737 737 0
140 20250508 185900 0 737 737 737 737 0
141 20250508 185800 0 737 737 737 737 0
142 20250508 185700 0 737 737 737 737 0
143 20250508 185600 0 737 737 737 737 0
144 20250508 185500 0 737 737 737 737 0
145 20250508 185400 0 737 737 737 737 0
146 20250508 185300 0 737 737 737 737 0
147 20250508 185200 0 737 737 737 737 0
148 20250508 185100 0 737 737 737 737 0
149 20250508 185000 0 737 737 737 737 0
150 20250508 184900 0 737 737 737 737 0
151 20250508 184800 0 737 737 737 737 0
152 20250508 184700 0 737 737 737 737 0
153 20250508 184600 0 737 737 737 737 0
154 20250508 184500 0 737 737 737 737 0
155 20250508 184400 0 737 737 737 737 0
156 20250508 184300 0 737 737 737 737 0
157 20250508 184200 0 737 737 737 737 0
158 20250508 184100 0 737 737 737 737 0
159 20250508 184000 0 737 737 737 737 0
160 20250508 183900 0 737 737 737 737 0
161 20250508 183800 0 737 737 737 737 0
162 20250508 183700 0 737 737 737 737 0
163 20250508 183600 0 737 737 737 737 0
164 20250508 183500 0 737 737 737 737 0
165 20250508 183400 0 737 737 737 737 0
166 20250508 183300 0 737 737 737 737 0
167 20250508 183200 0 737 737 737 737 0
168 20250508 183100 0 737 737 737 737 0
169 20250508 183000 0 737 737 737 737 0
170 20250508 182900 0 737 737 737 737 0
171 20250508 182800 0 737 737 737 737 0
172 20250508 182700 0 737 737 737 737 0
173 20250508 182600 0 737 737 737 737 0
174 20250508 182500 0 737 737 737 737 0
175 20250508 182400 0 737 737 737 737 0
176 20250508 182300 0 737 737 737 737 0
177 20250508 182200 0 737 737 737 737 0
178 20250508 182100 0 737 737 737 737 0
179 20250508 182000 0 737 737 737 737 0
180 20250508 181900 0 737 737 737 737 0
181 20250508 181800 0 737 737 737 737 0
182 20250508 181700 0 737 737 737 737 0
183 20250508 181600 0 737 737 737 737 0
184 20250508 181500 0 737 737 737 737 0
185 20250508 181400 0 737 737 737 737 0
186 20250508 181300 0 737 737 737 737 0
187 20250508 181200 0 737 737 737 737 0
188 20250508 181100 0 737 737 737 737 0
189 20250508 181000 0 737 737 737 737 0
190 20250508 180900 0 737 737 737 737 0
191 20250508 180800 0 737 737 737 737 0
192 20250508 180700 0 737 737 737 737 0
193 20250508 180600 0 737 737 737 737 0
194 20250508 180500 0 737 737 737 737 0
195 20250508 180400 0 737 737 737 737 0
196 20250508 180300 0 737 737 737 737 0
197 20250508 180200 0 737 737 737 737 0
198 20250508 180100 0 737 737 737 737 0
199 20250508 180000 0 737 737 737 737 0
200 20250508 175900 0 737 737 737 737 0
201 20250508 175800 0 737 737 737 737 0
202 20250508 175700 0 737 737 737 737 0
203 20250508 175600 0 737 737 737 737 0
204 20250508 175500 0 737 737 737 737 0
205 20250508 175400 0 737 737 737 737 0
206 20250508 175300 0 737 737 737 737 0
207 20250508 175200 0 737 737 737 737 0
208 20250508 175100 0 737 737 737 737 0
209 20250508 175000 0 737 737 737 737 0
210 20250508 174900 0 737 737 737 737 0
211 20250508 174800 0 737 737 737 737 0
212 20250508 174700 0 737 737 737 737 0
213 20250508 174600 0 737 737 737 737 0
214 20250508 174500 0 737 737 737 737 0
215 20250508 174400 0 737 737 737 737 0
216 20250508 174300 0 737 737 737 737 0
217 20250508 174200 0 737 737 737 737 0
218 20250508 174100 0 737 737 737 737 0
219 20250508 174000 0 737 737 737 737 0
220 20250508 173900 0 737 737 737 737 0
221 20250508 173800 0 737 737 737 737 0
222 20250508 173700 0 737 737 737 737 0
223 20250508 173600 0 737 737 737 737 0
224 20250508 173500 0 737 737 737 737 0
225 20250508 173400 0 737 737 737 737 0
226 20250508 173300 0 737 737 737 737 0
227 20250508 173200 0 737 737 737 737 0
228 20250508 173100 0 737 737 737 737 0
229 20250508 173000 0 737 737 737 737 0
230 20250508 172900 0 737 737 737 737 0
231 20250508 172800 0 737 737 737 737 0
232 20250508 172700 0 737 737 737 737 0
233 20250508 172600 0 737 737 737 737 0
234 20250508 172500 0 737 737 737 737 0
235 20250508 172400 0 737 737 737 737 0
236 20250508 172300 0 737 737 737 737 0
237 20250508 172200 0 737 737 737 737 0
238 20250508 172100 0 737 737 737 737 0
239 20250508 172000 0 737 737 737 737 0
240 20250508 171900 0 737 737 737 737 0
241 20250508 171800 0 737 737 737 737 0
242 20250508 171700 0 737 737 737 737 0
243 20250508 171600 0 737 737 737 737 0
244 20250508 171500 0 737 737 737 737 0
245 20250508 171400 0 737 737 737 737 0
246 20250508 171300 0 737 737 737 737 0
247 20250508 171200 0 737 737 737 737 0
248 20250508 171100 0 737 737 737 737 0
249 20250508 171000 0 737 737 737 737 0
250 20250508 170900 0 737 737 737 737 0
251 20250508 170800 0 737 737 737 737 0
252 20250508 170700 0 737 737 737 737 0
253 20250508 170600 0 737 737 737 737 0
254 20250508 170500 0 737 737 737 737 0
255 20250508 170400 0 737 737 737 737 0
256 20250508 170300 0 737 737 737 737 0
257 20250508 170200 0 737 737 737 737 0
258 20250508 170100 0 737 737 737 737 0
259 20250508 170000 0 737 737 737 737 0
260 20250508 165900 0 737 737 737 737 0
261 20250508 165800 0 737 737 737 737 0
262 20250508 165700 0 737 737 737 737 0
263 20250508 165600 0 737 737 737 737 0
264 20250508 165500 0 737 737 737 737 0
265 20250508 165400 0 737 737 737 737 0
266 20250508 165300 0 737 737 737 737 0
267 20250508 165200 0 737 737 737 737 0
268 20250508 165100 0 737 737 737 737 0
269 20250508 165000 0 737 737 737 737 0
270 20250508 164900 0 737 737 737 737 0
271 20250508 164800 0 737 737 737 737 0
272 20250508 164700 0 737 737 737 737 0
273 20250508 164600 0 737 737 737 737 0
274 20250508 164500 0 737 737 737 737 0
275 20250508 164400 0 737 737 737 737 0
276 20250508 164300 0 737 737 737 737 0
277 20250508 164200 0 737 737 737 737 0
278 20250508 164100 0 737 737 737 737 0
279 20250508 164000 0 737 737 737 737 0
280 20250508 163900 0 737 737 737 737 0
281 20250508 163800 0 737 737 737 737 0
282 20250508 163700 0 737 737 737 737 0
283 20250508 163600 0 737 737 737 737 0
284 20250508 163500 0 737 737 737 737 0
285 20250508 163400 0 737 737 737 737 0
286 20250508 163300 0 737 737 737 737 0
287 20250508 163200 0 737 737 737 737 0
288 20250508 163100 0 737 737 737 737 0
289 20250508 163000 0 737 737 737 737 0
290 20250508 162900 0 737 737 737 737 0
291 20250508 162800 0 737 737 737 737 0
292 20250508 162700 0 737 737 737 737 0
293 20250508 162600 0 737 737 737 737 0
294 20250508 162500 0 737 737 737 737 0
295 20250508 162400 0 737 737 737 737 0
296 20250508 162300 0 737 737 737 737 0
297 20250508 162200 0 737 737 737 737 0
298 20250508 162100 0 737 737 737 737 0
299 20250508 162000 0 737 737 737 737 0
300 20250508 161900 0 737 737 737 737 0
301 20250508 161800 0 737 737 737 737 0
302 20250508 161700 0 737 737 737 737 0
303 20250508 161600 0 737 737 737 737 0
304 20250508 161500 0 737 737 737 737 0
305 20250508 161400 0 737 737 737 737 0
306 20250508 161300 0 737 737 737 737 0
307 20250508 161200 0 737 737 737 737 0
308 20250508 161100 0 737 737 737 737 0
309 20250508 161000 0 737 737 737 737 0
310 20250508 160900 0 737 737 737 737 0
311 20250508 160800 0 737 737 737 737 0
312 20250508 160700 0 737 737 737 737 0
313 20250508 160600 0 737 737 737 737 0
314 20250508 160500 0 737 737 737 737 0
315 20250508 160400 0 737 737 737 737 0
316 20250508 160300 0 737 737 737 737 0
317 20250508 160200 0 737 737 737 737 0
318 20250508 160100 0 737 737 737 737 0
319 20250508 160000 0 737 737 737 737 0
320 20250508 155900 0 737 737 737 737 0
321 20250508 155800 0 737 737 737 737 0
322 20250508 155700 0 737 737 737 737 0
323 20250508 155600 0 737 737 737 737 0
324 20250508 155500 0 737 737 737 737 0
325 20250508 155400 0 737 737 737 737 0
326 20250508 155300 0 737 737 737 737 0
327 20250508 155200 0 737 737 737 737 0
328 20250508 155100 0 737 737 737 737 0
329 20250508 155000 0 737 737 737 737 0
330 20250508 154900 0 737 737 737 737 0
331 20250508 154800 0 737 737 737 737 0
332 20250508 154700 0 737 737 737 737 0
333 20250508 154600 0 737 737 737 737 0
334 20250508 154500 0 737 737 737 737 0
335 20250508 154400 0 737 737 737 737 0
336 20250508 154300 0 737 737 737 737 0
337 20250508 154200 0 737 737 737 737 0
338 20250508 154100 0 737 737 737 737 0
339 20250508 154000 0 737 737 737 737 0
340 20250508 153900 0 737 737 737 737 0
341 20250508 153800 0 737 737 737 737 0
342 20250508 153700 0 737 737 737 737 0
343 20250508 153600 0 737 737 737 737 0
344 20250508 153500 0 737 737 737 737 0
345 20250508 153400 0 737 737 737 737 0
346 20250508 153300 0 737 737 737 737 0
347 20250508 153200 0 737 737 737 737 0
348 20250508 153100 0 737 737 737 737 0
349 20250508 153000 0 737 737 737 737 0
350 20250508 152900 0 737 737 737 737 0
351 20250508 152800 0 737 737 737 737 0
352 20250508 152700 0 737 737 737 737 0
353 20250508 152600 0 737 737 737 737 0
354 20250508 152500 0 737 737 737 737 0
355 20250508 152400 0 737 737 737 737 0
356 20250508 152300 0 737 737 737 737 0
357 20250508 152200 0 737 737 737 737 0
358 20250508 152100 0 737 737 737 737 0
359 20250508 152000 0 737 737 737 737 0
360 20250508 151900 0 737 737 737 737 0
361 20250508 151800 0 737 737 737 737 0
362 20250508 151700 0 737 737 737 737 0
363 20250508 151600 0 737 737 737 737 0
364 20250508 151500 0 737 737 737 737 0
365 20250508 151400 0 737 737 737 737 0
366 20250508 151300 0 737 737 737 737 0
367 20250508 151200 0 737 737 737 737 0
368 20250508 151100 0 737 737 737 737 0
369 20250508 151000 0 737 737 737 737 0
370 20250508 150900 0 737 737 737 737 0
371 20250508 150800 0 737 737 737 737 0
372 20250508 150700 0 737 737 737 737 0
373 20250508 150600 0 737 737 737 737 0
374 20250508 150500 0 737 737 737 737 0
375 20250508 150400 0 737 737 737 737 0
376 20250508 150300 0 737 737 737 737 0
377 20250508 150200 0 737 737 737 737 0
378 20250508 150100 0 737 737 737 737 0
379 20250508 150000 0 737 737 737 737 0
380 20250508 145900 0 737 737 737 737 0
381 20250508 145800 0 737 737 737 737 0
382 20250508 145700 0 737 737 737 737 0
383 20250508 145600 0 737 737 737 737 0
384 20250508 145500 0 737 737 737 737 0
385 20250508 145400 0 737 737 737 737 0
386 20250508 145300 0 737 737 737 737 0
387 20250508 145200 0 737 737 737 737 0
388 20250508 145100 0 737 737 737 737 0
389 20250508 145000 0 737 737 737 737 0
390 20250508 144900 0 737 737 737 737 0
391 20250508 144800 0 737 737 737 737 0
392 20250508 144700 0 737 737 737 737 0
393 20250508 144600 0 737 737 737 737 0
394 20250508 144500 0 737 737 737 737 0
395 20250508 144400 0 737 737 737 737 0
396 20250508 144300 0 737 737 737 737 0
397 20250508 144200 0 737 737 737 737 0
398 20250508 144100 0 737 737 737 737 0
399 20250508 144000 0 737 737 737 737 0
400 20250508 143900 0 737 737 737 737 0
401 20250508 143800 0 737 737 737 737 0
402 20250508 143700 0 737 737 737 737 0
403 20250508 143600 0 737 737 737 737 0
404 20250508 143500 0 737 737 737 737 0
405 20250508 143400 0 737 737 737 737 0
406 20250508 143300 0 737 737 737 737 0
407 20250508 143200 0 737 737 737 737 0
408 20250508 143100 0 737 737 737 737 0
409 20250508 143000 0 737 737 737 737 0
410 20250508 142900 0 737 737 737 737 0
411 20250508 142800 0 737 737 737 737 0
412 20250508 142700 0 737 737 737 737 0
413 20250508 142600 0 737 737 737 737 0
414 20250508 142500 0 737 737 737 737 0
415 20250508 142400 0 737 737 737 737 0
416 20250508 142300 0 737 737 737 737 0
417 20250508 142200 0 737 737 737 737 0
418 20250508 142100 0 737 737 737 737 0
419 20250508 142000 0 737 737 737 737 0
420 20250508 141900 0 737 737 737 737 0
421 20250508 141800 0 737 737 737 737 0
422 20250508 141700 0 737 737 737 737 0
423 20250508 141600 0 737 737 737 737 0
424 20250508 141500 0 737 737 737 737 0
425 20250508 141400 0 737 737 737 737 0
426 20250508 141300 0 737 737 737 737 0
427 20250508 141200 0 737 737 737 737 0
428 20250508 141100 0 737 737 737 737 0
429 20250508 141000 0 737 737 737 737 0
430 20250508 140900 0 737 737 737 737 0
431 20250508 140800 0 737 737 737 737 0
432 20250508 140700 0 737 737 737 737 0
433 20250508 140600 0 737 737 737 737 0
434 20250508 140500 0 737 737 737 737 0
435 20250508 140400 0 737 737 737 737 0
436 20250508 140300 0 737 737 737 737 0
437 20250508 140200 0 737 737 737 737 0
438 20250508 140100 0 737 737 737 737 0
439 20250508 140000 0 737 737 737 737 0
440 20250508 135900 0 737 737 737 737 0
441 20250508 135800 0 737 737 737 737 0
442 20250508 135700 0 737 737 737 737 0
443 20250508 135600 0 737 737 737 737 0
444 20250508 135500 0 737 737 737 737 0
445 20250508 135400 0 737 737 737 737 0
446 20250508 135300 0 737 737 737 737 0
447 20250508 135200 0 737 737 737 737 0
448 20250508 135100 0 737 737 737 737 0
449 20250508 135000 0 737 737 737 737 0
450 20250508 134900 0 737 737 737 737 0
451 20250508 134800 0 737 737 737 737 0
452 20250508 134700 0 737 737 737 737 0
453 20250508 134600 0 737 737 737 737 0
454 20250508 134500 0 737 737 737 737 0
455 20250508 134400 0 737 737 737 737 0
456 20250508 134300 0 737 737 737 737 0
457 20250508 134200 0 737 737 737 737 0
458 20250508 134100 0 737 737 737 737 0
459 20250508 134000 0 737 737 737 737 0
460 20250508 133900 0 737 737 737 737 0
461 20250508 133800 0 737 737 737 737 0
462 20250508 133700 0 737 737 737 737 0
463 20250508 133600 0 737 737 737 737 0
464 20250508 133500 0 737 737 737 737 0
465 20250508 133400 0 737 737 737 737 0
466 20250508 133300 0 737 737 737 737 0
467 20250508 133200 0 737 737 737 737 0
468 20250508 133100 0 737 737 737 737 0
469 20250508 133000 0 737 737 737 737 0
470 20250508 132900 0 737 737 737 737 0
471 20250508 132800 0 737 737 737 737 0
472 20250508 132700 0 737 737 737 737 0
473 20250508 132600 0 737 737 737 737 0
474 20250508 132500 0 737 737 737 737 0
475 20250508 132400 0 737 737 737 737 0
476 20250508 132300 0 737 737 737 737 0
477 20250508 132200 0 737 737 737 737 0
478 20250508 132100 0 737 737 737 737 0
479 20250508 132000 0 737 737 737 737 0
480 20250508 131900 0 737 737 737 737 0
481 20250508 131800 0 737 737 737 737 0
482 20250508 131700 0 737 737 737 737 0
483 20250508 131600 0 737 737 737 737 0
484 20250508 131500 0 737 737 737 737 0
485 20250508 131400 0 737 737 737 737 0
486 20250508 131300 0 737 737 737 737 0
487 20250508 131200 0 737 737 737 737 0
488 20250508 131100 0 737 737 737 737 0
489 20250508 131000 0 737 737 737 737 0
490 20250508 130900 0 737 737 737 737 0
491 20250508 130800 0 737 737 737 737 0
492 20250508 130700 0 737 737 737 737 0
493 20250508 130600 0 737 737 737 737 0
494 20250508 130500 0 737 737 737 737 0
495 20250508 130400 0 737 737 737 737 0
496 20250508 130300 0 737 737 737 737 0
497 20250508 130200 0 737 737 737 737 0
498 20250508 130100 0 737 737 737 737 0
499 20250508 130000 0 737 737 737 737 0
500 20250508 125900 0 737 737 737 737 0
501 20250508 125800 0 737 737 737 737 0
502 20250508 125700 0 737 737 737 737 0
503 20250508 125600 0 737 737 737 737 0
504 20250508 125500 0 737 737 737 737 0
505 20250508 125400 0 737 737 737 737 0
506 20250508 125300 0 737 737 737 737 0
507 20250508 125200 0 737 737 737 737 0
508 20250508 125100 0 737 737 737 737 0
509 20250508 125000 0 737 737 737 737 0
510 20250508 124900 0 737 737 737 737 0
511 20250508 124800 0 737 737 737 737 0
512 20250508 124700 0 737 737 737 737 0
513 20250508 124600 0 737 737 737 737 0
514 20250508 124500 0 737 737 737 737 0
515 20250508 124400 0 737 737 737 737 0
516 20250508 124300 0 737 737 737 737 0
517 20250508 124200 0 737 737 737 737 0
518 20250508 124100 0 737 737 737 737 0
519 20250508 124000 0 737 737 737 737 0
520 20250508 123900 0 737 737 737 737 0
521 20250508 123800 0 737 737 737 737 0
522 20250508 123700 0 737 737 737 737 0
523 20250508 123600 0 737 737 737 737 0
524 20250508 123500 0 737 737 737 737 0
525 20250508 123400 0 737 737 737 737 0
526 20250508 123300 0 737 737 737 737 0
527 20250508 123200 0 737 737 737 737 0
528 20250508 123100 0 737 737 737 737 0
529 20250508 123000 0 737 737 737 737 0
530 20250508 122900 0 737 737 737 737 0
531 20250508 122800 0 737 737 737 737 0
532 20250508 122700 0 737 737 737 737 0
533 20250508 122600 0 737 737 737 737 0
534 20250508 122500 0 737 737 737 737 0
535 20250508 122400 0 737 737 737 737 0
536 20250508 122300 0 737 737 737 737 0
537 20250508 122200 0 737 737 737 737 0
538 20250508 122100 0 737 737 737 737 0
539 20250508 122000 0 737 737 737 737 0
540 20250508 121900 0 737 737 737 737 0
541 20250508 121800 0 737 737 737 737 0
542 20250508 121700 0 737 737 737 737 0
543 20250508 121600 0 737 737 737 737 0
544 20250508 121500 0 737 737 737 737 0
545 20250508 121400 0 737 737 737 737 0
546 20250508 121300 0 737 737 737 737 0
547 20250508 121200 0 737 737 737 737 0
548 20250508 121100 0 737 737 737 737 0
549 20250508 121000 0 737 737 737 737 0
550 20250508 120900 0 737 737 737 737 0
551 20250508 120800 0 737 737 737 737 0
552 20250508 120700 0 737 737 737 737 0
553 20250508 120600 0 737 737 737 737 0
554 20250508 120500 0 737 737 737 737 0
555 20250508 120400 0 737 737 737 737 0
556 20250508 120300 0 737 737 737 737 0
557 20250508 120200 0 737 737 737 737 0
558 20250508 120100 0 737 737 737 737 0
559 20250508 120000 0 737 737 737 737 0
560 20250508 115900 0 737 737 737 737 0
561 20250508 115800 0 737 737 737 737 0
562 20250508 115700 0 737 737 737 737 0
563 20250508 115600 0 737 737 737 737 0
564 20250508 115500 0 737 737 737 737 0
565 20250508 115400 0 737 737 737 737 0
566 20250508 115300 0 737 737 737 737 0
567 20250508 115200 0 737 737 737 737 0
568 20250508 115100 0 737 737 737 737 0
569 20250508 115000 0 737 737 737 737 0
570 20250508 114900 0 737 737 737 737 0
571 20250508 114800 0 737 737 737 737 0
572 20250508 114700 0 737 737 737 737 0
573 20250508 114600 0 737 737 737 737 0
574 20250508 114500 0 737 737 737 737 0
575 20250508 114400 0 737 737 737 737 0
576 20250508 114300 0 737 737 737 737 0
577 20250508 114200 0 737 737 737 737 0
578 20250508 114100 0 737 737 737 737 0
579 20250508 114000 0 737 737 737 737 0
580 20250508 113900 0 737 737 737 737 0
581 20250508 113800 0 737 737 737 737 0
582 20250508 113700 0 737 737 737 737 0
583 20250508 113600 0 737 737 737 737 0
584 20250508 113500 0 737 737 737 737 0
585 20250508 113400 0 737 737 737 737 0
586 20250508 113300 0 737 737 737 737 0
587 20250508 113200 0 737 737 737 737 0
588 20250508 113100 0 737 737 737 737 0
589 20250508 113000 0 737 737 737 737 0
590 20250508 112900 0 737 737 737 737 0
591 20250508 112800 0 737 737 737 737 0
592 20250508 112700 0 737 737 737 737 0
593 20250508 112600 0 737 737 737 737 0
594 20250508 112500 0 737 737 737 737 0
595 20250508 112400 0 737 737 737 737 0
596 20250508 112300 0 737 737 737 737 0
597 20250508 112200 0 737 737 737 737 0
598 20250508 112100 0 737 737 737 737 0
599 20250508 112000 0 737 737 737 737 0
600 20250508 111900 0 737 737 737 737 0
601 20250508 111800 0 737 737 737 737 0
602 20250508 111700 0 737 737 737 737 0
603 20250508 111600 0 737 737 737 737 0
604 20250508 111500 0 737 737 737 737 0
605 20250508 111400 0 737 737 737 737 0
606 20250508 111300 0 737 737 737 737 0
607 20250508 111200 0 737 737 737 737 0
608 20250508 111100 0 737 737 737 737 0
609 20250508 111000 0 737 737 737 737 0
610 20250508 110900 0 737 737 737 737 0
611 20250508 110800 0 737 737 737 737 0
612 20250508 110700 0 737 737 737 737 0
613 20250508 110600 0 737 737 737 737 0
614 20250508 110500 0 737 737 737 737 0
615 20250508 110400 0 737 737 737 737 0
616 20250508 110300 0 737 737 737 737 0
617 20250508 110200 0 737 737 737 737 0
618 20250508 110100 0 737 737 737 737 0
619 20250508 110000 0 737 737 737 737 0
620 20250508 105900 0 737 737 737 737 0
621 20250508 105800 0 737 737 737 737 0
622 20250508 105700 0 737 737 737 737 0
623 20250508 105600 0 737 737 737 737 0
624 20250508 105500 0 737 737 737 737 0
625 20250508 105400 0 737 737 737 737 0
626 20250508 105300 0 737 737 737 737 0
627 20250508 105200 0 737 737 737 737 0
628 20250508 105100 0 737 737 737 737 0
629 20250508 105000 0 737 737 737 737 0
630 20250508 104900 0 737 737 737 737 0
631 20250508 104800 0 737 737 737 737 0
632 20250508 104700 0 737 737 737 737 0
633 20250508 104600 0 737 737 737 737 0
634 20250508 104500 0 737 737 737 737 0
635 20250508 104400 0 737 737 737 737 0
636 20250508 104300 0 737 737 737 737 0
637 20250508 104200 0 737 737 737 737 0
638 20250508 104100 0 737 737 737 737 0
639 20250508 104000 0 737 737 737 737 0
640 20250508 103900 0 737 737 737 737 0
641 20250508 103800 0 737 737 737 737 0
642 20250508 103700 0 737 737 737 737 0
643 20250508 103600 0 737 737 737 737 0
644 20250508 103500 0 737 737 737 737 0
645 20250508 103400 0 737 737 737 737 0
646 20250508 103300 0 737 737 737 737 0
647 20250508 103200 0 737 737 737 737 0
648 20250508 103100 0 737 737 737 737 0
649 20250508 103000 0 737 737 737 737 0
650 20250508 102900 0 737 737 737 737 0
651 20250508 102800 0 737 737 737 737 0
652 20250508 102700 0 737 737 737 737 0
653 20250508 102600 0 737 737 737 737 0
654 20250508 102500 0 737 737 737 737 0
655 20250508 102400 0 737 737 737 737 0
656 20250508 102300 0 737 737 737 737 0
657 20250508 102200 0 737 737 737 737 0
658 20250508 102100 0 737 737 737 737 0
659 20250508 102000 0 737 737 737 737 0
660 20250508 101900 0 737 737 737 737 0
661 20250508 101800 0 737 737 737 737 0
662 20250508 101700 0 737 737 737 737 0
663 20250508 101600 0 737 737 737 737 0
664 20250508 101500 0 737 737 737 737 0
665 20250508 101400 0 737 737 737 737 0
666 20250508 101300 0 737 737 737 737 0
667 20250508 101200 0 737 737 737 737 0
668 20250508 101100 0 737 737 737 737 0
669 20250508 101000 0 737 737 737 737 0
670 20250508 100900 0 737 737 737 737 0
671 20250508 100800 0 737 737 737 737 0
672 20250508 100700 0 737 737 737 737 0
673 20250508 100600 0 737 737 737 737 0
674 20250508 100500 0 737 737 737 737 0
675 20250508 100400 0 737 737 737 737 0
676 20250508 100300 0 737 737 737 737 0
677 20250508 100200 0 737 737 737 737 0
678 20250508 100100 0 737 737 737 737 0
679 20250508 100000 0 737 737 737 737 0
680 20250508 095900 0 737 737 737 737 0
681 20250508 095800 0 737 737 737 737 0
682 20250508 095700 0 737 737 737 737 0
683 20250508 095600 0 737 737 737 737 0
684 20250508 095500 0 737 737 737 737 0
685 20250508 095400 0 737 737 737 737 0
686 20250508 095300 0 737 737 737 737 0
687 20250508 095200 0 737 737 737 737 0
688 20250508 095100 0 737 737 737 737 0
689 20250508 095000 0 737 737 737 737 0
690 20250508 094900 0 737 737 737 737 0
691 20250508 094800 0 737 737 737 737 0
692 20250508 094700 0 737 737 737 737 0
693 20250508 094600 0 737 737 737 737 0
694 20250508 094500 0 737 737 737 737 0
695 20250508 094400 0 737 737 737 737 0
696 20250508 094300 0 737 737 737 737 0
697 20250508 094200 0 737 737 737 737 0
698 20250508 094100 0 737 737 737 737 0
699 20250508 094000 0 737 737 737 737 0
700 20250508 093900 0 737 737 737 737 0
701 20250508 093800 0 737 737 737 737 0
702 20250508 093700 0 737 737 737 737 0
703 20250508 093600 0 737 737 737 737 0
704 20250508 093500 0 737 737 737 737 0
705 20250508 093400 0 737 737 737 737 0
706 20250508 093300 0 737 737 737 737 0
707 20250508 093200 0 737 737 737 737 0
708 20250508 093100 0 737 737 737 737 0
709 20250508 093000 0 737 737 737 737 0
710 20250508 092900 0 737 737 737 737 0
711 20250508 092800 0 737 737 737 737 0
712 20250508 092700 0 737 737 737 737 0
713 20250508 092600 0 737 737 737 737 0
714 20250508 092500 0 737 737 737 737 0
715 20250508 092400 0 737 737 737 737 0
716 20250508 092300 0 737 737 737 737 0
717 20250508 092200 0 737 737 737 737 0
718 20250508 092100 0 737 737 737 737 0
719 20250508 092000 0 737 737 737 737 0
720 20250508 091900 0 737 737 737 737 0
721 20250508 091800 0 737 737 737 737 0
722 20250508 091700 0 737 737 737 737 0
723 20250508 091600 0 737 737 737 737 0
724 20250508 091500 0 737 737 737 737 0
725 20250508 091400 0 737 737 737 737 0
726 20250508 091300 0 737 737 737 737 0
727 20250508 091200 0 737 737 737 737 0
728 20250508 091100 0 737 737 737 737 0
729 20250508 091000 0 737 737 737 737 0
730 20250508 090900 0 737 737 737 737 0
731 20250508 090800 0 737 737 737 737 0
732 20250508 090700 0 737 737 737 737 0
733 20250508 090600 0 737 737 737 737 0
734 20250508 090500 0 737 737 737 737 0
735 20250508 090400 0 737 737 737 737 0
736 20250508 090300 0 737 737 737 737 0
737 20250508 090200 0 737 737 737 737 0
738 20250508 090100 0 737 737 737 737 0
739 20250508 090000 0 737 737 737 737 0