Update 2025-05-08 2733 candle_min
This commit is contained in:
739
405100/min/candle-20250508.csv
Normal file
739
405100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,211600,280275450,12300,12300,12300,12300,0
|
||||
20250508,211500,280275450,12300,12300,12300,12300,0
|
||||
20250508,211400,280275450,12300,12300,12300,12300,0
|
||||
20250508,211300,280275450,12300,12300,12300,12300,0
|
||||
20250508,211200,280275450,12300,12300,12300,12300,0
|
||||
20250508,211100,280275450,12300,12300,12300,12300,0
|
||||
20250508,211000,280275450,12300,12300,12300,12300,0
|
||||
20250508,210900,280275450,12300,12300,12300,12300,0
|
||||
20250508,210800,280275450,12300,12300,12300,12300,0
|
||||
20250508,210700,280275450,12300,12300,12300,12300,0
|
||||
20250508,210600,280275450,12300,12300,12300,12300,0
|
||||
20250508,210500,280275450,12300,12300,12300,12300,0
|
||||
20250508,210400,280275450,12300,12300,12300,12300,0
|
||||
20250508,210300,280275450,12300,12300,12300,12300,0
|
||||
20250508,210200,280275450,12300,12300,12300,12300,0
|
||||
20250508,210100,280275450,12300,12300,12300,12300,0
|
||||
20250508,210000,280275450,12300,12300,12300,12300,0
|
||||
20250508,205900,280275450,12300,12300,12300,12300,0
|
||||
20250508,205800,280275450,12300,12300,12300,12300,0
|
||||
20250508,205700,280275450,12300,12300,12300,12300,0
|
||||
20250508,205600,280275450,12300,12300,12300,12300,0
|
||||
20250508,205500,280275450,12300,12300,12300,12300,0
|
||||
20250508,205400,280275450,12300,12300,12300,12300,0
|
||||
20250508,205300,280275450,12300,12300,12300,12300,0
|
||||
20250508,205200,280275450,12300,12300,12300,12300,0
|
||||
20250508,205100,280275450,12300,12300,12300,12300,0
|
||||
20250508,205000,280275450,12300,12300,12300,12300,0
|
||||
20250508,204900,280275450,12300,12300,12300,12300,0
|
||||
20250508,204800,280275450,12300,12300,12300,12300,0
|
||||
20250508,204700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,204600,280275450,12300,12300,12300,12300,0
|
||||
20250508,204500,280275450,12300,12300,12300,12300,0
|
||||
20250508,204400,280275450,12300,12300,12300,12300,0
|
||||
20250508,204300,280275450,12300,12300,12300,12300,0
|
||||
20250508,204200,280275450,12300,12300,12300,12300,0
|
||||
20250508,204100,280275450,12300,12300,12300,12300,0
|
||||
20250508,204000,280275450,12300,12300,12300,12300,0
|
||||
20250508,203900,280275450,12300,12300,12300,12300,0
|
||||
20250508,203800,280275450,12300,12300,12300,12300,0
|
||||
20250508,203700,280275450,12300,12300,12300,12300,0
|
||||
20250508,203600,280275450,12300,12300,12300,12300,0
|
||||
20250508,203500,280275450,12300,12300,12300,12300,0
|
||||
20250508,203400,280275450,12300,12300,12300,12300,0
|
||||
20250508,203300,280275450,12300,12300,12300,12300,0
|
||||
20250508,203200,280275450,12300,12300,12300,12300,0
|
||||
20250508,203100,280275450,12300,12300,12300,12300,0
|
||||
20250508,203000,280275450,12300,12300,12300,12300,0
|
||||
20250508,202900,280275450,12300,12300,12300,12300,0
|
||||
20250508,202800,280275450,12300,12300,12300,12300,0
|
||||
20250508,202700,280275450,12300,12300,12300,12300,0
|
||||
20250508,202600,280275450,12300,12300,12300,12300,0
|
||||
20250508,202500,280275450,12300,12300,12300,12300,0
|
||||
20250508,202400,280275450,12300,12300,12300,12300,0
|
||||
20250508,202300,280275450,12300,12300,12300,12300,0
|
||||
20250508,202200,280275450,12300,12300,12300,12300,0
|
||||
20250508,202100,280275450,12300,12300,12300,12300,0
|
||||
20250508,202000,280275450,12300,12300,12300,12300,0
|
||||
20250508,201900,280275450,12300,12300,12300,12300,0
|
||||
20250508,201800,280275450,12300,12300,12300,12300,0
|
||||
20250508,201700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,201600,280275450,12300,12300,12300,12300,0
|
||||
20250508,201500,280275450,12300,12300,12300,12300,0
|
||||
20250508,201400,280275450,12300,12300,12300,12300,0
|
||||
20250508,201300,280275450,12300,12300,12300,12300,0
|
||||
20250508,201200,280275450,12300,12300,12300,12300,0
|
||||
20250508,201100,280275450,12300,12300,12300,12300,0
|
||||
20250508,201000,280275450,12300,12300,12300,12300,0
|
||||
20250508,200900,280275450,12300,12300,12300,12300,0
|
||||
20250508,200800,280275450,12300,12300,12300,12300,0
|
||||
20250508,200700,280275450,12300,12300,12300,12300,0
|
||||
20250508,200600,280275450,12300,12300,12300,12300,0
|
||||
20250508,200500,280275450,12300,12300,12300,12300,0
|
||||
20250508,200400,280275450,12300,12300,12300,12300,0
|
||||
20250508,200300,280275450,12300,12300,12300,12300,0
|
||||
20250508,200200,280275450,12300,12300,12300,12300,0
|
||||
20250508,200100,280275450,12300,12300,12300,12300,0
|
||||
20250508,200000,280275450,12300,12300,12300,12300,0
|
||||
20250508,195900,280275450,12300,12300,12300,12300,0
|
||||
20250508,195800,280275450,12300,12300,12300,12300,0
|
||||
20250508,195700,280275450,12300,12300,12300,12300,0
|
||||
20250508,195600,280275450,12300,12300,12300,12300,0
|
||||
20250508,195500,280275450,12300,12300,12300,12300,0
|
||||
20250508,195400,280275450,12300,12300,12300,12300,0
|
||||
20250508,195300,280275450,12300,12300,12300,12300,0
|
||||
20250508,195200,280275450,12300,12300,12300,12300,0
|
||||
20250508,195100,280275450,12300,12300,12300,12300,0
|
||||
20250508,195000,280275450,12300,12300,12300,12300,0
|
||||
20250508,194900,280275450,12300,12300,12300,12300,0
|
||||
20250508,194800,280275450,12300,12300,12300,12300,0
|
||||
20250508,194700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,194600,280275450,12300,12300,12300,12300,0
|
||||
20250508,194500,280275450,12300,12300,12300,12300,0
|
||||
20250508,194400,280275450,12300,12300,12300,12300,0
|
||||
20250508,194300,280275450,12300,12300,12300,12300,0
|
||||
20250508,194200,280275450,12300,12300,12300,12300,0
|
||||
20250508,194100,280275450,12300,12300,12300,12300,0
|
||||
20250508,194000,280275450,12300,12300,12300,12300,0
|
||||
20250508,193900,280275450,12300,12300,12300,12300,0
|
||||
20250508,193800,280275450,12300,12300,12300,12300,0
|
||||
20250508,193700,280275450,12300,12300,12300,12300,0
|
||||
20250508,193600,280275450,12300,12300,12300,12300,0
|
||||
20250508,193500,280275450,12300,12300,12300,12300,0
|
||||
20250508,193400,280275450,12300,12300,12300,12300,0
|
||||
20250508,193300,280275450,12300,12300,12300,12300,0
|
||||
20250508,193200,280275450,12300,12300,12300,12300,0
|
||||
20250508,193100,280275450,12300,12300,12300,12300,0
|
||||
20250508,193000,280275450,12300,12300,12300,12300,0
|
||||
20250508,192900,280275450,12300,12300,12300,12300,0
|
||||
20250508,192800,280275450,12300,12300,12300,12300,0
|
||||
20250508,192700,280275450,12300,12300,12300,12300,0
|
||||
20250508,192600,280275450,12300,12300,12300,12300,0
|
||||
20250508,192500,280275450,12300,12300,12300,12300,0
|
||||
20250508,192400,280275450,12300,12300,12300,12300,0
|
||||
20250508,192300,280275450,12300,12300,12300,12300,0
|
||||
20250508,192200,280275450,12300,12300,12300,12300,0
|
||||
20250508,192100,280275450,12300,12300,12300,12300,0
|
||||
20250508,192000,280275450,12300,12300,12300,12300,0
|
||||
20250508,191900,280275450,12300,12300,12300,12300,0
|
||||
20250508,191800,280275450,12300,12300,12300,12300,0
|
||||
20250508,191700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,191600,280275450,12300,12300,12300,12300,0
|
||||
20250508,191500,280275450,12300,12300,12300,12300,0
|
||||
20250508,191400,280275450,12300,12300,12300,12300,0
|
||||
20250508,191300,280275450,12300,12300,12300,12300,0
|
||||
20250508,191200,280275450,12300,12300,12300,12300,0
|
||||
20250508,191100,280275450,12300,12300,12300,12300,0
|
||||
20250508,191000,280275450,12300,12300,12300,12300,0
|
||||
20250508,190900,280275450,12300,12300,12300,12300,0
|
||||
20250508,190800,280275450,12300,12300,12300,12300,0
|
||||
20250508,190700,280275450,12300,12300,12300,12300,0
|
||||
20250508,190600,280275450,12300,12300,12300,12300,0
|
||||
20250508,190500,280275450,12300,12300,12300,12300,0
|
||||
20250508,190400,280275450,12300,12300,12300,12300,0
|
||||
20250508,190300,280275450,12300,12300,12300,12300,0
|
||||
20250508,190200,280275450,12300,12300,12300,12300,0
|
||||
20250508,190100,280275450,12300,12300,12300,12300,0
|
||||
20250508,190000,280275450,12300,12300,12300,12300,0
|
||||
20250508,185900,280275450,12300,12300,12300,12300,0
|
||||
20250508,185800,280275450,12300,12300,12300,12300,0
|
||||
20250508,185700,280275450,12300,12300,12300,12300,0
|
||||
20250508,185600,280275450,12300,12300,12300,12300,0
|
||||
20250508,185500,280275450,12300,12300,12300,12300,0
|
||||
20250508,185400,280275450,12300,12300,12300,12300,0
|
||||
20250508,185300,280275450,12300,12300,12300,12300,0
|
||||
20250508,185200,280275450,12300,12300,12300,12300,0
|
||||
20250508,185100,280275450,12300,12300,12300,12300,0
|
||||
20250508,185000,280275450,12300,12300,12300,12300,0
|
||||
20250508,184900,280275450,12300,12300,12300,12300,0
|
||||
20250508,184800,280275450,12300,12300,12300,12300,0
|
||||
20250508,184700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,184600,280275450,12300,12300,12300,12300,0
|
||||
20250508,184500,280275450,12300,12300,12300,12300,0
|
||||
20250508,184400,280275450,12300,12300,12300,12300,0
|
||||
20250508,184300,280275450,12300,12300,12300,12300,0
|
||||
20250508,184200,280275450,12300,12300,12300,12300,0
|
||||
20250508,184100,280275450,12300,12300,12300,12300,0
|
||||
20250508,184000,280275450,12300,12300,12300,12300,0
|
||||
20250508,183900,280275450,12300,12300,12300,12300,0
|
||||
20250508,183800,280275450,12300,12300,12300,12300,0
|
||||
20250508,183700,280275450,12300,12300,12300,12300,0
|
||||
20250508,183600,280275450,12300,12300,12300,12300,0
|
||||
20250508,183500,280275450,12300,12300,12300,12300,0
|
||||
20250508,183400,280275450,12300,12300,12300,12300,0
|
||||
20250508,183300,280275450,12300,12300,12300,12300,0
|
||||
20250508,183200,280275450,12300,12300,12300,12300,0
|
||||
20250508,183100,280275450,12300,12300,12300,12300,0
|
||||
20250508,183000,280275450,12300,12300,12300,12300,0
|
||||
20250508,182900,280275450,12300,12300,12300,12300,0
|
||||
20250508,182800,280275450,12300,12300,12300,12300,0
|
||||
20250508,182700,280275450,12300,12300,12300,12300,0
|
||||
20250508,182600,280275450,12300,12300,12300,12300,0
|
||||
20250508,182500,280275450,12300,12300,12300,12300,0
|
||||
20250508,182400,280275450,12300,12300,12300,12300,0
|
||||
20250508,182300,280275450,12300,12300,12300,12300,0
|
||||
20250508,182200,280275450,12300,12300,12300,12300,0
|
||||
20250508,182100,280275450,12300,12300,12300,12300,0
|
||||
20250508,182000,280275450,12300,12300,12300,12300,0
|
||||
20250508,181900,280275450,12300,12300,12300,12300,0
|
||||
20250508,181800,280275450,12300,12300,12300,12300,0
|
||||
20250508,181700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,181600,280275450,12300,12300,12300,12300,0
|
||||
20250508,181500,280275450,12300,12300,12300,12300,0
|
||||
20250508,181400,280275450,12300,12300,12300,12300,0
|
||||
20250508,181300,280275450,12300,12300,12300,12300,0
|
||||
20250508,181200,280275450,12300,12300,12300,12300,0
|
||||
20250508,181100,280275450,12300,12300,12300,12300,0
|
||||
20250508,181000,280275450,12300,12300,12300,12300,0
|
||||
20250508,180900,280275450,12300,12300,12300,12300,0
|
||||
20250508,180800,280275450,12300,12300,12300,12300,0
|
||||
20250508,180700,280275450,12300,12300,12300,12300,0
|
||||
20250508,180600,280275450,12300,12300,12300,12300,0
|
||||
20250508,180500,280275450,12300,12300,12300,12300,0
|
||||
20250508,180400,280275450,12300,12300,12300,12300,0
|
||||
20250508,180300,280275450,12300,12300,12300,12300,0
|
||||
20250508,180200,280275450,12300,12300,12300,12300,0
|
||||
20250508,180100,280275450,12300,12300,12300,12300,0
|
||||
20250508,180000,280275450,12300,12300,12300,12300,0
|
||||
20250508,175900,280275450,12300,12300,12300,12300,0
|
||||
20250508,175800,280275450,12300,12300,12300,12300,0
|
||||
20250508,175700,280275450,12300,12300,12300,12300,0
|
||||
20250508,175600,280275450,12300,12300,12300,12300,0
|
||||
20250508,175500,280275450,12300,12300,12300,12300,0
|
||||
20250508,175400,280275450,12300,12300,12300,12300,0
|
||||
20250508,175300,280275450,12300,12300,12300,12300,0
|
||||
20250508,175200,280275450,12300,12300,12300,12300,0
|
||||
20250508,175100,280275450,12300,12300,12300,12300,0
|
||||
20250508,175000,280275450,12300,12300,12300,12300,0
|
||||
20250508,174900,280275450,12300,12300,12300,12300,0
|
||||
20250508,174800,280275450,12300,12300,12300,12300,0
|
||||
20250508,174700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,174600,280275450,12300,12300,12300,12300,0
|
||||
20250508,174500,280275450,12300,12300,12300,12300,0
|
||||
20250508,174400,280275450,12300,12300,12300,12300,0
|
||||
20250508,174300,280275450,12300,12300,12300,12300,0
|
||||
20250508,174200,280275450,12300,12300,12300,12300,0
|
||||
20250508,174100,280275450,12300,12300,12300,12300,0
|
||||
20250508,174000,280275450,12300,12300,12300,12300,0
|
||||
20250508,173900,280275450,12300,12300,12300,12300,0
|
||||
20250508,173800,280275450,12300,12300,12300,12300,0
|
||||
20250508,173700,280275450,12300,12300,12300,12300,0
|
||||
20250508,173600,280275450,12300,12300,12300,12300,0
|
||||
20250508,173500,280275450,12300,12300,12300,12300,0
|
||||
20250508,173400,280275450,12300,12300,12300,12300,0
|
||||
20250508,173300,280275450,12300,12300,12300,12300,0
|
||||
20250508,173200,280275450,12300,12300,12300,12300,0
|
||||
20250508,173100,280275450,12300,12300,12300,12300,0
|
||||
20250508,173000,280275450,12300,12300,12300,12300,0
|
||||
20250508,172900,280275450,12300,12300,12300,12300,0
|
||||
20250508,172800,280275450,12300,12300,12300,12300,0
|
||||
20250508,172700,280275450,12300,12300,12300,12300,0
|
||||
20250508,172600,280275450,12300,12300,12300,12300,0
|
||||
20250508,172500,280275450,12300,12300,12300,12300,0
|
||||
20250508,172400,280275450,12300,12300,12300,12300,0
|
||||
20250508,172300,280275450,12300,12300,12300,12300,0
|
||||
20250508,172200,280275450,12300,12300,12300,12300,0
|
||||
20250508,172100,280275450,12300,12300,12300,12300,0
|
||||
20250508,172000,280275450,12300,12300,12300,12300,0
|
||||
20250508,171900,280275450,12300,12300,12300,12300,0
|
||||
20250508,171800,280275450,12300,12300,12300,12300,0
|
||||
20250508,171700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,171600,280275450,12300,12300,12300,12300,0
|
||||
20250508,171500,280275450,12300,12300,12300,12300,0
|
||||
20250508,171400,280275450,12300,12300,12300,12300,0
|
||||
20250508,171300,280275450,12300,12300,12300,12300,0
|
||||
20250508,171200,280275450,12300,12300,12300,12300,0
|
||||
20250508,171100,280275450,12300,12300,12300,12300,0
|
||||
20250508,171000,280275450,12300,12300,12300,12300,0
|
||||
20250508,170900,280275450,12300,12300,12300,12300,0
|
||||
20250508,170800,280275450,12300,12300,12300,12300,0
|
||||
20250508,170700,280275450,12300,12300,12300,12300,0
|
||||
20250508,170600,280275450,12300,12300,12300,12300,0
|
||||
20250508,170500,280275450,12300,12300,12300,12300,0
|
||||
20250508,170400,280275450,12300,12300,12300,12300,0
|
||||
20250508,170300,280275450,12300,12300,12300,12300,0
|
||||
20250508,170200,280275450,12300,12300,12300,12300,0
|
||||
20250508,170100,280275450,12300,12300,12300,12300,0
|
||||
20250508,170000,280275450,12300,12300,12300,12300,0
|
||||
20250508,165900,280275450,12300,12300,12300,12300,0
|
||||
20250508,165800,280275450,12300,12300,12300,12300,0
|
||||
20250508,165700,280275450,12300,12300,12300,12300,0
|
||||
20250508,165600,280275450,12300,12300,12300,12300,0
|
||||
20250508,165500,280275450,12300,12300,12300,12300,0
|
||||
20250508,165400,280275450,12300,12300,12300,12300,0
|
||||
20250508,165300,280275450,12300,12300,12300,12300,0
|
||||
20250508,165200,280275450,12300,12300,12300,12300,0
|
||||
20250508,165100,280275450,12300,12300,12300,12300,0
|
||||
20250508,165000,280275450,12300,12300,12300,12300,0
|
||||
20250508,164900,280275450,12300,12300,12300,12300,0
|
||||
20250508,164800,280275450,12300,12300,12300,12300,0
|
||||
20250508,164700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,164600,280275450,12300,12300,12300,12300,0
|
||||
20250508,164500,280275450,12300,12300,12300,12300,0
|
||||
20250508,164400,280275450,12300,12300,12300,12300,0
|
||||
20250508,164300,280275450,12300,12300,12300,12300,0
|
||||
20250508,164200,280275450,12300,12300,12300,12300,0
|
||||
20250508,164100,280275450,12300,12300,12300,12300,0
|
||||
20250508,164000,280275450,12300,12300,12300,12300,0
|
||||
20250508,163900,280275450,12300,12300,12300,12300,0
|
||||
20250508,163800,280275450,12300,12300,12300,12300,0
|
||||
20250508,163700,280275450,12300,12300,12300,12300,0
|
||||
20250508,163600,280275450,12300,12300,12300,12300,0
|
||||
20250508,163500,280275450,12300,12300,12300,12300,0
|
||||
20250508,163400,280275450,12300,12300,12300,12300,0
|
||||
20250508,163300,280275450,12300,12300,12300,12300,0
|
||||
20250508,163200,280275450,12300,12300,12300,12300,0
|
||||
20250508,163100,280275450,12300,12300,12300,12300,0
|
||||
20250508,163000,280275450,12300,12300,12300,12300,0
|
||||
20250508,162900,280275450,12300,12300,12300,12300,0
|
||||
20250508,162800,280275450,12300,12300,12300,12300,0
|
||||
20250508,162700,280275450,12300,12300,12300,12300,0
|
||||
20250508,162600,280275450,12300,12300,12300,12300,0
|
||||
20250508,162500,280275450,12300,12300,12300,12300,0
|
||||
20250508,162400,280275450,12300,12300,12300,12300,0
|
||||
20250508,162300,280275450,12300,12300,12300,12300,0
|
||||
20250508,162200,280275450,12300,12300,12300,12300,0
|
||||
20250508,162100,280275450,12300,12300,12300,12300,0
|
||||
20250508,162000,280275450,12300,12300,12300,12300,0
|
||||
20250508,161900,280275450,12300,12300,12300,12300,0
|
||||
20250508,161800,280275450,12300,12300,12300,12300,0
|
||||
20250508,161700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,161600,280275450,12300,12300,12300,12300,0
|
||||
20250508,161500,280275450,12300,12300,12300,12300,0
|
||||
20250508,161400,280275450,12300,12300,12300,12300,0
|
||||
20250508,161300,280275450,12300,12300,12300,12300,0
|
||||
20250508,161200,280275450,12300,12300,12300,12300,0
|
||||
20250508,161100,280275450,12300,12300,12300,12300,0
|
||||
20250508,161000,280275450,12300,12300,12300,12300,0
|
||||
20250508,160900,280275450,12300,12300,12300,12300,0
|
||||
20250508,160800,280275450,12300,12300,12300,12300,0
|
||||
20250508,160700,280275450,12300,12300,12300,12300,0
|
||||
20250508,160600,280275450,12300,12300,12300,12300,0
|
||||
20250508,160500,280275450,12300,12300,12300,12300,0
|
||||
20250508,160400,280275450,12300,12300,12300,12300,0
|
||||
20250508,160300,280275450,12300,12300,12300,12300,0
|
||||
20250508,160200,280275450,12300,12300,12300,12300,0
|
||||
20250508,160100,280275450,12300,12300,12300,12300,0
|
||||
20250508,160000,280275450,12300,12300,12300,12300,0
|
||||
20250508,155900,280275450,12300,12300,12300,12300,0
|
||||
20250508,155800,280275450,12300,12300,12300,12300,0
|
||||
20250508,155700,280275450,12300,12300,12300,12300,0
|
||||
20250508,155600,280275450,12300,12300,12300,12300,0
|
||||
20250508,155500,280275450,12300,12300,12300,12300,0
|
||||
20250508,155400,280275450,12300,12300,12300,12300,0
|
||||
20250508,155300,280275450,12300,12300,12300,12300,0
|
||||
20250508,155200,280275450,12300,12300,12300,12300,0
|
||||
20250508,155100,280275450,12300,12300,12300,12300,0
|
||||
20250508,155000,280275450,12300,12300,12300,12300,0
|
||||
20250508,154900,280275450,12300,12300,12300,12300,0
|
||||
20250508,154800,280275450,12300,12300,12300,12300,0
|
||||
20250508,154700,280275450,12300,12300,12300,12300,1123
|
||||
20250508,154600,280275450,12300,12300,12300,12300,0
|
||||
20250508,154500,280275450,12300,12300,12300,12300,0
|
||||
20250508,154400,280275450,12300,12300,12300,12300,0
|
||||
20250508,154300,280275450,12300,12300,12300,12300,0
|
||||
20250508,154200,280275450,12300,12300,12300,12300,0
|
||||
20250508,154100,280275450,12300,12300,12300,12300,0
|
||||
20250508,154000,280275450,12300,12300,12300,12300,0
|
||||
20250508,153900,280275450,12300,12300,12300,12300,0
|
||||
20250508,153800,280275450,12300,12300,12300,12300,0
|
||||
20250508,153700,280275450,12300,12300,12300,12300,0
|
||||
20250508,153600,280275450,12300,12300,12300,12300,0
|
||||
20250508,153500,280275450,12300,12300,12300,12300,0
|
||||
20250508,153400,280275450,12300,12300,12300,12300,0
|
||||
20250508,153300,280275450,12300,12300,12300,12300,0
|
||||
20250508,153200,280275450,12300,12300,12300,12300,0
|
||||
20250508,153100,280275450,12300,12300,12300,12300,0
|
||||
20250508,153000,280275450,12300,12300,12300,12300,1123
|
||||
20250508,152900,266462550,12270,12270,12270,12270,0
|
||||
20250508,152800,266462550,12270,12270,12270,12270,0
|
||||
20250508,152700,266462550,12270,12270,12270,12270,0
|
||||
20250508,152600,266462550,12270,12270,12270,12270,0
|
||||
20250508,152500,266462550,12270,12270,12270,12270,0
|
||||
20250508,152400,266462550,12270,12270,12270,12270,0
|
||||
20250508,152300,266462550,12270,12270,12270,12270,0
|
||||
20250508,152200,266462550,12270,12270,12270,12270,0
|
||||
20250508,152100,266462550,12270,12270,12270,12270,0
|
||||
20250508,152000,266462550,12270,12270,12270,12270,0
|
||||
20250508,151900,266462550,12270,12260,12270,12260,82
|
||||
20250508,151800,265456760,12260,12270,12270,12260,211
|
||||
20250508,151700,262868050,12270,12270,12270,12270,6
|
||||
20250508,151600,262794430,12290,12290,12290,12290,5
|
||||
20250508,151500,262732980,12290,12290,12290,12290,0
|
||||
20250508,151400,262732980,12290,12270,12290,12270,69
|
||||
20250508,151300,261886170,12280,12280,12280,12280,81
|
||||
20250508,151200,260891490,12280,12280,12280,12280,0
|
||||
20250508,151100,260891490,12280,12280,12280,12280,23
|
||||
20250508,151000,260609050,12280,12280,12280,12280,76
|
||||
20250508,150900,259675770,12290,12280,12290,12280,7
|
||||
20250508,150800,259589800,12280,12280,12280,12280,0
|
||||
20250508,150700,259589800,12280,12280,12280,12280,0
|
||||
20250508,150600,259589800,12280,12280,12280,12280,0
|
||||
20250508,150500,259589800,12280,12280,12280,12280,5
|
||||
20250508,150400,259528400,12290,12290,12290,12290,0
|
||||
20250508,150300,259528400,12290,12290,12290,12290,0
|
||||
20250508,150200,259528400,12290,12290,12290,12290,2
|
||||
20250508,150100,259503820,12280,12280,12280,12280,5
|
||||
20250508,150000,259442420,12290,12290,12290,12290,10
|
||||
20250508,145900,259319520,12280,12280,12280,12280,0
|
||||
20250508,145800,259319520,12280,12280,12280,12280,0
|
||||
20250508,145700,259319520,12280,12280,12280,12280,5
|
||||
20250508,145600,259258120,12280,12280,12280,12280,0
|
||||
20250508,145500,259258120,12280,12280,12280,12280,0
|
||||
20250508,145400,259258120,12280,12280,12280,12280,5
|
||||
20250508,145300,259196720,12280,12280,12280,12280,247
|
||||
20250508,145200,256163560,12280,12280,12280,12280,31
|
||||
20250508,145100,255782880,12280,12280,12280,12280,0
|
||||
20250508,145000,255782880,12280,12290,12290,12280,53
|
||||
20250508,144900,255131560,12290,12290,12290,12290,0
|
||||
20250508,144800,255131560,12290,12290,12290,12290,1
|
||||
20250508,144700,255119270,12280,12280,12280,12280,0
|
||||
20250508,144600,255119270,12280,12280,12280,12280,5
|
||||
20250508,144500,255057870,12300,12300,12300,12300,0
|
||||
20250508,144400,255057870,12300,12300,12300,12300,0
|
||||
20250508,144300,255057870,12300,12300,12300,12300,0
|
||||
20250508,144200,255057870,12300,12280,12300,12280,544
|
||||
20250508,144100,248368430,12270,12270,12270,12270,0
|
||||
20250508,144000,248368430,12270,12270,12270,12270,0
|
||||
20250508,143900,248368430,12270,12270,12270,12270,4
|
||||
20250508,143800,248319350,12270,12270,12270,12270,5
|
||||
20250508,143700,248258000,12250,12270,12270,12250,126
|
||||
20250508,143600,246713140,12270,12270,12270,12270,0
|
||||
20250508,143500,246713140,12270,12270,12270,12270,0
|
||||
20250508,143400,246713140,12270,12270,12270,12270,5
|
||||
20250508,143300,246651790,12280,12280,12280,12280,10
|
||||
20250508,143200,246528990,12270,12270,12270,12270,0
|
||||
20250508,143100,246528990,12270,12270,12270,12270,5
|
||||
20250508,143000,246467640,12270,12270,12270,12270,48
|
||||
20250508,142900,245878680,12270,12270,12270,12270,0
|
||||
20250508,142800,245878680,12270,12270,12270,12270,0
|
||||
20250508,142700,245878680,12270,12270,12270,12270,5
|
||||
20250508,142600,245817330,12280,12280,12280,12280,62
|
||||
20250508,142500,245055970,12270,12270,12270,12270,0
|
||||
20250508,142400,245055970,12270,12270,12270,12270,0
|
||||
20250508,142300,245055970,12270,12270,12270,12270,5
|
||||
20250508,142200,244994620,12280,12280,12280,12280,0
|
||||
20250508,142100,244994620,12280,12280,12280,12280,36
|
||||
20250508,142000,244552540,12270,12270,12270,12270,0
|
||||
20250508,141900,244552540,12270,12270,12270,12270,31
|
||||
20250508,141800,244172170,12270,12270,12270,12270,0
|
||||
20250508,141700,244172170,12270,12270,12270,12270,0
|
||||
20250508,141600,244172170,12270,12270,12270,12270,0
|
||||
20250508,141500,244172170,12270,12270,12270,12270,5
|
||||
20250508,141400,244110820,12270,12280,12280,12260,317
|
||||
20250508,141300,240223610,12270,12270,12270,12270,0
|
||||
20250508,141200,240223610,12270,12270,12270,12270,0
|
||||
20250508,141100,240223610,12270,12270,12270,12270,5
|
||||
20250508,141000,240162260,12270,12280,12280,12270,126
|
||||
20250508,140900,238616040,12280,12280,12280,12280,0
|
||||
20250508,140800,238616040,12280,12280,12280,12280,15
|
||||
20250508,140700,238431840,12260,12260,12260,12260,0
|
||||
20250508,140600,238431840,12260,12280,12280,12260,300
|
||||
20250508,140500,234751770,12280,12280,12280,12280,0
|
||||
20250508,140400,234751770,12280,12280,12280,12280,5
|
||||
20250508,140300,234690370,12290,12290,12290,12290,1
|
||||
20250508,140200,234678080,12280,12280,12280,12280,0
|
||||
20250508,140100,234678080,12280,12280,12280,12280,0
|
||||
20250508,140000,234678080,12280,12280,12290,12280,12
|
||||
20250508,135900,234530670,12290,12290,12290,12290,0
|
||||
20250508,135800,234530670,12290,12290,12290,12290,68
|
||||
20250508,135700,233694950,12280,12280,12280,12280,0
|
||||
20250508,135600,233694950,12280,12280,12280,12280,5
|
||||
20250508,135500,233633550,12290,12290,12290,12290,106
|
||||
20250508,135400,232330810,12280,12280,12280,12280,0
|
||||
20250508,135300,232330810,12280,12280,12280,12280,0
|
||||
20250508,135200,232330810,12280,12280,12280,12280,5
|
||||
20250508,135100,232269410,12280,12280,12280,12280,0
|
||||
20250508,135000,232269410,12280,12280,12280,12280,2
|
||||
20250508,134900,232244850,12280,12280,12280,12280,1
|
||||
20250508,134800,232232570,12290,12290,12290,12290,5
|
||||
20250508,134700,232171120,12300,12290,12300,12290,461
|
||||
20250508,134600,226500870,12290,12290,12290,12290,0
|
||||
20250508,134500,226500870,12290,12290,12290,12290,0
|
||||
20250508,134400,226500870,12290,12290,12290,12290,0
|
||||
20250508,134300,226500870,12290,12270,12290,12270,21
|
||||
20250508,134200,226242860,12260,12260,12260,12260,0
|
||||
20250508,134100,226242860,12260,12260,12260,12260,0
|
||||
20250508,134000,226242860,12260,12260,12260,12260,0
|
||||
20250508,133900,226242860,12260,12270,12270,12260,5
|
||||
20250508,133800,226181520,12270,12260,12270,12260,13
|
||||
20250508,133700,226022040,12260,12260,12260,12260,6
|
||||
20250508,133600,225948480,12260,12260,12260,12260,0
|
||||
20250508,133500,225948480,12260,12260,12260,12260,0
|
||||
20250508,133400,225948480,12260,12260,12260,12260,1
|
||||
20250508,133300,225936220,12260,12260,12260,12260,5
|
||||
20250508,133200,225874920,12270,12280,12280,12260,102
|
||||
20250508,133100,224623330,12280,12280,12280,12280,0
|
||||
20250508,133000,224623330,12280,12280,12280,12280,100
|
||||
20250508,132900,223395330,12280,12290,12290,12280,6
|
||||
20250508,132800,223321600,12290,12290,12290,12290,0
|
||||
20250508,132700,223321600,12290,12290,12290,12290,0
|
||||
20250508,132600,223321600,12290,12290,12290,12290,0
|
||||
20250508,132500,223321600,12290,12290,12290,12290,5
|
||||
20250508,132400,223260150,12300,12300,12300,12300,5
|
||||
20250508,132300,223198650,12300,12300,12300,12300,0
|
||||
20250508,132200,223198650,12300,12290,12300,12290,11
|
||||
20250508,132100,223063400,12300,12300,12300,12300,11
|
||||
20250508,132000,222928100,12300,12300,12300,12300,640
|
||||
20250508,131900,215056100,12300,12290,12300,12290,4
|
||||
20250508,131800,215006920,12290,12290,12290,12290,3
|
||||
20250508,131700,214970050,12290,12290,12290,12290,0
|
||||
20250508,131600,214970050,12290,12290,12290,12290,6
|
||||
20250508,131500,214896310,12280,12280,12280,12280,0
|
||||
20250508,131400,214896310,12280,12280,12280,12280,7
|
||||
20250508,131300,214810350,12280,12280,12280,12280,0
|
||||
20250508,131200,214810350,12280,12280,12280,12280,0
|
||||
20250508,131100,214810350,12280,12280,12280,12280,0
|
||||
20250508,131000,214810350,12280,12280,12280,12280,0
|
||||
20250508,130900,214810350,12280,12280,12280,12280,2
|
||||
20250508,130800,214785790,12300,12300,12300,12300,1
|
||||
20250508,130700,214773490,12280,12280,12280,12280,0
|
||||
20250508,130600,214773490,12280,12270,12280,12270,7
|
||||
20250508,130500,214687580,12270,12270,12270,12270,0
|
||||
20250508,130400,214687580,12270,12270,12270,12270,0
|
||||
20250508,130300,214687580,12270,12270,12270,12270,2
|
||||
20250508,130200,214663040,12270,12270,12270,12270,5
|
||||
20250508,130100,214601690,12270,12270,12270,12270,0
|
||||
20250508,130000,214601690,12270,12270,12270,12270,0
|
||||
20250508,125900,214601690,12270,12270,12270,12270,5
|
||||
20250508,125800,214540340,12280,12280,12280,12280,0
|
||||
20250508,125700,214540340,12280,12280,12280,12280,0
|
||||
20250508,125600,214540340,12280,12280,12280,12280,0
|
||||
20250508,125500,214540340,12280,12270,12280,12270,202
|
||||
20250508,125400,212061600,12270,12270,12270,12270,0
|
||||
20250508,125300,212061600,12270,12270,12270,12270,0
|
||||
20250508,125200,212061600,12270,12270,12270,12270,0
|
||||
20250508,125100,212061600,12270,12270,12270,12270,11
|
||||
20250508,125000,211926630,12270,12270,12270,12270,0
|
||||
20250508,124900,211926630,12270,12270,12270,12270,0
|
||||
20250508,124800,211926630,12270,12270,12270,12270,0
|
||||
20250508,124700,211926630,12270,12270,12270,12270,5
|
||||
20250508,124600,211865280,12280,12280,12280,12280,0
|
||||
20250508,124500,211865280,12280,12290,12290,12280,22
|
||||
20250508,124400,211595030,12290,12300,12300,12290,17
|
||||
20250508,124300,211386090,12290,12290,12290,12290,2
|
||||
20250508,124200,211361510,12310,12310,12310,12310,0
|
||||
20250508,124100,211361510,12310,12310,12310,12310,0
|
||||
20250508,124000,211361510,12310,12310,12310,12310,0
|
||||
20250508,123900,211361510,12310,12310,12310,12310,1
|
||||
20250508,123800,211349200,12290,12290,12290,12290,0
|
||||
20250508,123700,211349200,12290,12290,12290,12290,0
|
||||
20250508,123600,211349200,12290,12290,12290,12290,0
|
||||
20250508,123500,211349200,12290,12290,12290,12290,0
|
||||
20250508,123400,211349200,12290,12290,12290,12290,0
|
||||
20250508,123300,211349200,12290,12290,12290,12290,0
|
||||
20250508,123200,211349200,12290,12290,12290,12290,0
|
||||
20250508,123100,211349200,12290,12290,12290,12290,0
|
||||
20250508,123000,211349200,12290,12290,12290,12290,0
|
||||
20250508,122900,211349200,12290,12290,12290,12290,0
|
||||
20250508,122800,211349200,12290,12290,12290,12290,2
|
||||
20250508,122700,211324620,12350,12350,12350,12350,5
|
||||
20250508,122600,211262870,12350,12350,12350,12350,0
|
||||
20250508,122500,211262870,12350,12350,12350,12350,5
|
||||
20250508,122400,211201120,12350,12350,12350,12350,0
|
||||
20250508,122300,211201120,12350,12350,12350,12350,0
|
||||
20250508,122200,211201120,12350,12350,12350,12350,0
|
||||
20250508,122100,211201120,12350,12350,12350,12350,0
|
||||
20250508,122000,211201120,12350,12350,12350,12350,5
|
||||
20250508,121900,211139370,12350,12350,12350,12350,0
|
||||
20250508,121800,211139370,12350,12350,12350,12350,0
|
||||
20250508,121700,211139370,12350,12350,12350,12350,0
|
||||
20250508,121600,211139370,12350,12350,12350,12350,95
|
||||
20250508,121500,209966120,12350,12350,12350,12350,0
|
||||
20250508,121400,209966120,12350,12320,12350,12320,191
|
||||
20250508,121300,207607810,12300,12300,12300,12300,0
|
||||
20250508,121200,207607810,12300,12290,12300,12290,58
|
||||
20250508,121100,206894470,12270,12270,12270,12270,307
|
||||
20250508,121000,203127580,12270,12270,12270,12270,53
|
||||
20250508,120900,202477270,12260,12260,12260,12260,5
|
||||
20250508,120800,202415970,12270,12270,12270,12270,112
|
||||
20250508,120700,201041730,12260,12260,12260,12260,0
|
||||
20250508,120600,201041730,12260,12260,12260,12260,0
|
||||
20250508,120500,201041730,12260,12260,12260,12260,5
|
||||
20250508,120400,200980430,12270,12270,12270,12270,0
|
||||
20250508,120300,200980430,12270,12270,12270,12270,0
|
||||
20250508,120200,200980430,12270,12270,12270,12270,39
|
||||
20250508,120100,200501900,12260,12260,12260,12260,5
|
||||
20250508,120000,200440600,12270,12270,12270,12270,141
|
||||
20250508,115900,198710530,12270,12270,12270,12270,0
|
||||
20250508,115800,198710530,12270,12260,12270,12260,3
|
||||
20250508,115700,198673740,12260,12260,12260,12260,3
|
||||
20250508,115600,198636960,12270,12270,12270,12270,2
|
||||
20250508,115500,198612420,12260,12260,12260,12260,369
|
||||
20250508,115400,194088480,12260,12260,12260,12260,0
|
||||
20250508,115300,194088480,12260,12260,12260,12260,5
|
||||
20250508,115200,194027180,12260,12260,12260,12260,0
|
||||
20250508,115100,194027180,12260,12260,12260,12260,0
|
||||
20250508,115000,194027180,12260,12260,12260,12260,5
|
||||
20250508,114900,193965880,12270,12270,12270,12270,0
|
||||
20250508,114800,193965880,12270,12270,12270,12270,0
|
||||
20250508,114700,193965880,12270,12270,12270,12270,0
|
||||
20250508,114600,193965880,12270,12260,12270,12260,35
|
||||
20250508,114500,193536480,12270,12270,12270,12270,0
|
||||
20250508,114400,193536480,12270,12270,12270,12270,0
|
||||
20250508,114300,193536480,12270,12270,12270,12270,117
|
||||
20250508,114200,192100890,12260,12270,12270,12260,75
|
||||
20250508,114100,191181340,12280,12280,12280,12280,24
|
||||
20250508,114000,190886620,12270,12270,12270,12270,0
|
||||
20250508,113900,190886620,12270,12270,12270,12270,27
|
||||
20250508,113800,190555330,12270,12270,12270,12270,7
|
||||
20250508,113700,190469440,12270,12270,12270,12270,0
|
||||
20250508,113600,190469440,12270,12270,12270,12270,0
|
||||
20250508,113500,190469440,12270,12270,12270,12270,0
|
||||
20250508,113400,190469440,12270,12270,12270,12270,5
|
||||
20250508,113300,190408090,12280,12280,12280,12280,0
|
||||
20250508,113200,190408090,12280,12280,12280,12280,0
|
||||
20250508,113100,190408090,12280,12280,12280,12280,40
|
||||
20250508,113000,189916890,12270,12270,12270,12270,5
|
||||
20250508,112900,189855540,12280,12280,12280,12280,0
|
||||
20250508,112800,189855540,12280,12270,12280,12270,15
|
||||
20250508,112700,189671460,12270,12260,12270,12260,39
|
||||
20250508,112600,189192980,12270,12270,12270,12270,0
|
||||
20250508,112500,189192980,12270,12270,12270,12270,0
|
||||
20250508,112400,189192980,12270,12255,12270,12255,45
|
||||
20250508,112300,188641460,12260,12260,12260,12260,0
|
||||
20250508,112200,188641460,12260,12260,12260,12260,0
|
||||
20250508,112100,188641460,12260,12260,12260,12260,0
|
||||
20250508,112000,188641460,12260,12260,12260,12260,58
|
||||
20250508,111900,187930380,12260,12260,12260,12260,0
|
||||
20250508,111800,187930380,12260,12240,12260,12240,115
|
||||
20250508,111700,186521600,12240,12240,12240,12240,0
|
||||
20250508,111600,186521600,12240,12240,12240,12240,0
|
||||
20250508,111500,186521600,12240,12250,12250,12240,211
|
||||
20250508,111400,183937750,12260,12280,12280,12260,286
|
||||
20250508,111300,180429840,12280,12280,12280,12280,0
|
||||
20250508,111200,180429840,12280,12280,12280,12280,0
|
||||
20250508,111100,180429840,12280,12280,12280,12280,105
|
||||
20250508,111000,179140440,12290,12290,12290,12290,0
|
||||
20250508,110900,179140440,12290,12290,12290,12290,0
|
||||
20250508,110800,179140440,12290,12290,12290,12290,0
|
||||
20250508,110700,179140440,12290,12290,12290,12290,0
|
||||
20250508,110600,179140440,12290,12290,12290,12290,0
|
||||
20250508,110500,179140440,12290,12290,12290,12290,0
|
||||
20250508,110400,179140440,12290,12290,12300,12290,96
|
||||
20250508,110300,177960590,12300,12300,12300,12300,24
|
||||
20250508,110200,177665390,12290,12300,12300,12290,20
|
||||
20250508,110100,177419490,12350,12350,12350,12350,0
|
||||
20250508,110000,177419490,12350,12350,12350,12350,0
|
||||
20250508,105900,177419490,12350,12350,12350,12350,0
|
||||
20250508,105800,177419490,12350,12350,12350,12350,0
|
||||
20250508,105700,177419490,12350,12350,12350,12350,0
|
||||
20250508,105600,177419490,12350,12350,12350,12350,0
|
||||
20250508,105500,177419490,12350,12350,12350,12350,0
|
||||
20250508,105400,177419490,12350,12350,12350,12350,0
|
||||
20250508,105300,177419490,12350,12350,12350,12350,0
|
||||
20250508,105200,177419490,12350,12360,12360,12350,72
|
||||
20250508,105100,176529730,12360,12360,12360,12360,0
|
||||
20250508,105000,176529730,12360,12360,12360,12360,0
|
||||
20250508,104900,176529730,12360,12360,12360,12360,0
|
||||
20250508,104800,176529730,12360,12370,12370,12360,6
|
||||
20250508,104700,176455560,12360,12360,12360,12360,70
|
||||
20250508,104600,175590360,12360,12360,12360,12360,30
|
||||
20250508,104500,175219560,12360,12360,12360,12360,0
|
||||
20250508,104400,175219560,12360,12360,12360,12360,5
|
||||
20250508,104300,175157760,12370,12370,12370,12370,0
|
||||
20250508,104200,175157760,12370,12370,12370,12370,0
|
||||
20250508,104100,175157760,12370,12370,12370,12360,566
|
||||
20250508,104000,168160760,12360,12360,12360,12360,0
|
||||
20250508,103900,168160760,12360,12360,12360,12360,27
|
||||
20250508,103800,167827040,12360,12390,12390,12360,19
|
||||
20250508,103700,167591930,12390,12420,12420,12390,1579
|
||||
20250508,103600,148022530,12430,12430,12430,12430,0
|
||||
20250508,103500,148022530,12430,12440,12440,12430,18
|
||||
20250508,103400,147798780,12440,12440,12440,12430,91
|
||||
20250508,103300,146666800,12440,12440,12440,12440,5
|
||||
20250508,103200,146604600,12440,12440,12440,12440,0
|
||||
20250508,103100,146604600,12440,12440,12440,12440,3
|
||||
20250508,103000,146567280,12440,12440,12440,12440,19
|
||||
20250508,102900,146330920,12440,12440,12440,12440,39
|
||||
20250508,102800,145845760,12440,12440,12440,12440,0
|
||||
20250508,102700,145845760,12440,12440,12440,12440,0
|
||||
20250508,102600,145845760,12440,12440,12440,12440,0
|
||||
20250508,102500,145845760,12440,12440,12440,12440,5
|
||||
20250508,102400,145783560,12440,12440,12440,12440,0
|
||||
20250508,102300,145783560,12440,12440,12440,12440,0
|
||||
20250508,102200,145783560,12440,12440,12440,12440,11
|
||||
20250508,102100,145646720,12440,12440,12440,12440,5
|
||||
20250508,102000,145584520,12440,12440,12440,12440,0
|
||||
20250508,101900,145584520,12440,12440,12440,12440,1
|
||||
20250508,101800,145572080,12440,12450,12450,12440,303
|
||||
20250508,101700,141800760,12450,12450,12450,12450,1
|
||||
20250508,101600,141788310,12440,12440,12440,12440,0
|
||||
20250508,101500,141788310,12440,12440,12440,12440,25
|
||||
20250508,101400,141477310,12440,12440,12440,12440,0
|
||||
20250508,101300,141477310,12440,12440,12440,12440,5
|
||||
20250508,101200,141415110,12460,12460,12460,12460,0
|
||||
20250508,101100,141415110,12460,12460,12460,12460,0
|
||||
20250508,101000,141415110,12460,12460,12460,12460,0
|
||||
20250508,100900,141415110,12460,12460,12460,12460,0
|
||||
20250508,100800,141415110,12460,12460,12460,12460,0
|
||||
20250508,100700,141415110,12460,12460,12460,12460,0
|
||||
20250508,100600,141415110,12460,12460,12460,12460,2
|
||||
20250508,100500,141390190,12470,12470,12470,12470,1
|
||||
20250508,100400,141377720,12470,12470,12470,12470,20
|
||||
20250508,100300,141128320,12470,12470,12470,12470,51
|
||||
20250508,100200,140492350,12420,12440,12440,12420,66
|
||||
20250508,100100,139672020,12430,12430,12430,12430,0
|
||||
20250508,100000,139672020,12430,12430,12430,12430,1
|
||||
20250508,095900,139659590,12440,12440,12440,12440,243
|
||||
20250508,095800,136636670,12490,12490,12490,12490,0
|
||||
20250508,095700,136636670,12490,12480,12490,12480,173
|
||||
20250508,095600,134476190,12430,12440,12440,12430,70
|
||||
20250508,095500,133605550,12450,12450,12450,12450,5
|
||||
20250508,095400,133543300,12450,12450,12450,12450,40
|
||||
20250508,095300,133045300,12460,12460,12460,12460,15
|
||||
20250508,095200,132858400,12460,12460,12460,12460,5
|
||||
20250508,095100,132796100,12460,12460,12460,12460,91
|
||||
20250508,095000,131662240,12460,12460,12460,12460,20
|
||||
20250508,094900,131413040,12460,12460,12460,12460,51
|
||||
20250508,094800,130777580,12460,12460,12460,12460,219
|
||||
20250508,094700,128048840,12460,12470,12470,12460,196
|
||||
20250508,094600,125605250,12510,12510,12510,12510,9
|
||||
20250508,094500,125492660,12510,12510,12510,12510,2
|
||||
20250508,094400,125467640,12510,12510,12510,12510,2
|
||||
20250508,094300,125442620,12510,12470,12510,12470,11
|
||||
20250508,094200,125305100,12510,12510,12510,12510,0
|
||||
20250508,094100,125305100,12510,12510,12510,12510,7
|
||||
20250508,094000,125217530,12470,12470,12470,12470,6
|
||||
20250508,093900,125142710,12470,12470,12470,12470,112
|
||||
20250508,093800,123746070,12520,12520,12520,12520,0
|
||||
20250508,093700,123746070,12520,12520,12520,12520,16
|
||||
20250508,093600,123545750,12470,12460,12470,12460,28
|
||||
20250508,093500,123196830,12540,12540,12540,12540,0
|
||||
20250508,093400,123196830,12540,12530,12540,12530,100
|
||||
20250508,093300,121942930,12540,12540,12540,12540,1
|
||||
20250508,093200,121930390,12450,12490,12490,12450,29
|
||||
20250508,093100,121568910,12540,12540,12540,12540,0
|
||||
20250508,093000,121568910,12540,12540,12540,12540,560
|
||||
20250508,092900,114546510,12540,12550,12550,12540,285
|
||||
20250508,092800,110971060,12550,12550,12560,12550,65
|
||||
20250508,092700,110155170,12570,12560,12570,12540,426
|
||||
20250508,092600,104804450,12570,12600,12610,12570,859
|
||||
20250508,092500,93992870,12590,12530,12590,12530,943
|
||||
20250508,092400,82152930,12520,12520,12520,12520,207
|
||||
20250508,092300,79561290,12520,12490,12520,12480,608
|
||||
20250508,092200,71952510,12490,12490,12490,12490,0
|
||||
20250508,092100,71952510,12490,12510,12510,12490,211
|
||||
20250508,092000,69314280,12510,12490,12520,12490,322
|
||||
20250508,091900,65285960,12490,12490,12490,12490,0
|
||||
20250508,091800,65285960,12490,12490,12490,12490,0
|
||||
20250508,091700,65285960,12490,12430,12490,12430,294
|
||||
20250508,091600,61628500,12440,12440,12440,12440,123
|
||||
20250508,091500,60098380,12440,12440,12440,12440,65
|
||||
20250508,091400,59289780,12520,12500,12520,12500,49
|
||||
20250508,091300,58676760,12500,12520,12520,12500,1291
|
||||
20250508,091200,42534710,12520,12520,12520,12520,14
|
||||
20250508,091100,42359430,12510,12450,12530,12450,530
|
||||
20250508,091000,35732770,12470,12430,12470,12430,561
|
||||
20250508,090900,28749050,12430,12430,12440,12400,81
|
||||
20250508,090800,27743660,12410,12370,12410,12370,1286
|
||||
20250508,090700,11807850,12360,12370,12370,12360,10
|
||||
20250508,090600,11684160,12370,12370,12370,12370,5
|
||||
20250508,090500,11622310,12380,12380,12380,12380,0
|
||||
20250508,090400,11622310,12380,12380,12380,12380,10
|
||||
20250508,090300,11498510,12380,12300,12380,12300,12
|
||||
20250508,090200,11350060,12390,12330,12390,12330,95
|
||||
20250508,090100,10178650,12330,12280,12400,12280,612
|
||||
20250508,090000,2632490,12270,12200,12270,12200,215
|
||||
|
Reference in New Issue
Block a user