Update 2025-05-08 2733 candle_min
This commit is contained in:
739
405920/min/candle-20250508.csv
Normal file
739
405920/min/candle-20250508.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211700,42606239,2565,2565,2565,2565,44
|
||||
20250508,211600,42606239,2565,2565,2565,2565,0
|
||||
20250508,211500,42606239,2565,2565,2565,2565,0
|
||||
20250508,211400,42606239,2565,2565,2565,2565,0
|
||||
20250508,211300,42606239,2565,2565,2565,2565,0
|
||||
20250508,211200,42606239,2565,2565,2565,2565,0
|
||||
20250508,211100,42606239,2565,2565,2565,2565,0
|
||||
20250508,211000,42606239,2565,2565,2565,2565,0
|
||||
20250508,210900,42606239,2565,2565,2565,2565,0
|
||||
20250508,210800,42606239,2565,2565,2565,2565,0
|
||||
20250508,210700,42606239,2565,2565,2565,2565,0
|
||||
20250508,210600,42606239,2565,2565,2565,2565,0
|
||||
20250508,210500,42606239,2565,2565,2565,2565,0
|
||||
20250508,210400,42606239,2565,2565,2565,2565,0
|
||||
20250508,210300,42606239,2565,2565,2565,2565,0
|
||||
20250508,210200,42606239,2565,2565,2565,2565,0
|
||||
20250508,210100,42606239,2565,2565,2565,2565,0
|
||||
20250508,210000,42606239,2565,2565,2565,2565,0
|
||||
20250508,205900,42606239,2565,2565,2565,2565,0
|
||||
20250508,205800,42606239,2565,2565,2565,2565,0
|
||||
20250508,205700,42606239,2565,2565,2565,2565,0
|
||||
20250508,205600,42606239,2565,2565,2565,2565,0
|
||||
20250508,205500,42606239,2565,2565,2565,2565,0
|
||||
20250508,205400,42606239,2565,2565,2565,2565,0
|
||||
20250508,205300,42606239,2565,2565,2565,2565,0
|
||||
20250508,205200,42606239,2565,2565,2565,2565,0
|
||||
20250508,205100,42606239,2565,2565,2565,2565,0
|
||||
20250508,205000,42606239,2565,2565,2565,2565,0
|
||||
20250508,204900,42606239,2565,2565,2565,2565,0
|
||||
20250508,204800,42606239,2565,2565,2565,2565,0
|
||||
20250508,204700,42606239,2565,2565,2565,2565,44
|
||||
20250508,204600,42606239,2565,2565,2565,2565,0
|
||||
20250508,204500,42606239,2565,2565,2565,2565,0
|
||||
20250508,204400,42606239,2565,2565,2565,2565,0
|
||||
20250508,204300,42606239,2565,2565,2565,2565,0
|
||||
20250508,204200,42606239,2565,2565,2565,2565,0
|
||||
20250508,204100,42606239,2565,2565,2565,2565,0
|
||||
20250508,204000,42606239,2565,2565,2565,2565,0
|
||||
20250508,203900,42606239,2565,2565,2565,2565,0
|
||||
20250508,203800,42606239,2565,2565,2565,2565,0
|
||||
20250508,203700,42606239,2565,2565,2565,2565,0
|
||||
20250508,203600,42606239,2565,2565,2565,2565,0
|
||||
20250508,203500,42606239,2565,2565,2565,2565,0
|
||||
20250508,203400,42606239,2565,2565,2565,2565,0
|
||||
20250508,203300,42606239,2565,2565,2565,2565,0
|
||||
20250508,203200,42606239,2565,2565,2565,2565,0
|
||||
20250508,203100,42606239,2565,2565,2565,2565,0
|
||||
20250508,203000,42606239,2565,2565,2565,2565,0
|
||||
20250508,202900,42606239,2565,2565,2565,2565,0
|
||||
20250508,202800,42606239,2565,2565,2565,2565,0
|
||||
20250508,202700,42606239,2565,2565,2565,2565,0
|
||||
20250508,202600,42606239,2565,2565,2565,2565,0
|
||||
20250508,202500,42606239,2565,2565,2565,2565,0
|
||||
20250508,202400,42606239,2565,2565,2565,2565,0
|
||||
20250508,202300,42606239,2565,2565,2565,2565,0
|
||||
20250508,202200,42606239,2565,2565,2565,2565,0
|
||||
20250508,202100,42606239,2565,2565,2565,2565,0
|
||||
20250508,202000,42606239,2565,2565,2565,2565,0
|
||||
20250508,201900,42606239,2565,2565,2565,2565,0
|
||||
20250508,201800,42606239,2565,2565,2565,2565,0
|
||||
20250508,201700,42606239,2565,2565,2565,2565,44
|
||||
20250508,201600,42606239,2565,2565,2565,2565,0
|
||||
20250508,201500,42606239,2565,2565,2565,2565,0
|
||||
20250508,201400,42606239,2565,2565,2565,2565,0
|
||||
20250508,201300,42606239,2565,2565,2565,2565,0
|
||||
20250508,201200,42606239,2565,2565,2565,2565,0
|
||||
20250508,201100,42606239,2565,2565,2565,2565,0
|
||||
20250508,201000,42606239,2565,2565,2565,2565,0
|
||||
20250508,200900,42606239,2565,2565,2565,2565,0
|
||||
20250508,200800,42606239,2565,2565,2565,2565,0
|
||||
20250508,200700,42606239,2565,2565,2565,2565,0
|
||||
20250508,200600,42606239,2565,2565,2565,2565,0
|
||||
20250508,200500,42606239,2565,2565,2565,2565,0
|
||||
20250508,200400,42606239,2565,2565,2565,2565,0
|
||||
20250508,200300,42606239,2565,2565,2565,2565,0
|
||||
20250508,200200,42606239,2565,2565,2565,2565,0
|
||||
20250508,200100,42606239,2565,2565,2565,2565,0
|
||||
20250508,200000,42606239,2565,2565,2565,2565,0
|
||||
20250508,195900,42606239,2565,2565,2565,2565,0
|
||||
20250508,195800,42606239,2565,2565,2565,2565,0
|
||||
20250508,195700,42606239,2565,2565,2565,2565,0
|
||||
20250508,195600,42606239,2565,2565,2565,2565,0
|
||||
20250508,195500,42606239,2565,2565,2565,2565,0
|
||||
20250508,195400,42606239,2565,2565,2565,2565,0
|
||||
20250508,195300,42606239,2565,2565,2565,2565,0
|
||||
20250508,195200,42606239,2565,2565,2565,2565,0
|
||||
20250508,195100,42606239,2565,2565,2565,2565,0
|
||||
20250508,195000,42606239,2565,2565,2565,2565,0
|
||||
20250508,194900,42606239,2565,2565,2565,2565,0
|
||||
20250508,194800,42606239,2565,2565,2565,2565,0
|
||||
20250508,194700,42606239,2565,2565,2565,2565,44
|
||||
20250508,194600,42606239,2565,2565,2565,2565,0
|
||||
20250508,194500,42606239,2565,2565,2565,2565,0
|
||||
20250508,194400,42606239,2565,2565,2565,2565,0
|
||||
20250508,194300,42606239,2565,2565,2565,2565,0
|
||||
20250508,194200,42606239,2565,2565,2565,2565,0
|
||||
20250508,194100,42606239,2565,2565,2565,2565,0
|
||||
20250508,194000,42606239,2565,2565,2565,2565,0
|
||||
20250508,193900,42606239,2565,2565,2565,2565,0
|
||||
20250508,193800,42606239,2565,2565,2565,2565,0
|
||||
20250508,193700,42606239,2565,2565,2565,2565,0
|
||||
20250508,193600,42606239,2565,2565,2565,2565,0
|
||||
20250508,193500,42606239,2565,2565,2565,2565,0
|
||||
20250508,193400,42606239,2565,2565,2565,2565,0
|
||||
20250508,193300,42606239,2565,2565,2565,2565,0
|
||||
20250508,193200,42606239,2565,2565,2565,2565,0
|
||||
20250508,193100,42606239,2565,2565,2565,2565,0
|
||||
20250508,193000,42606239,2565,2565,2565,2565,0
|
||||
20250508,192900,42606239,2565,2565,2565,2565,0
|
||||
20250508,192800,42606239,2565,2565,2565,2565,0
|
||||
20250508,192700,42606239,2565,2565,2565,2565,0
|
||||
20250508,192600,42606239,2565,2565,2565,2565,0
|
||||
20250508,192500,42606239,2565,2565,2565,2565,0
|
||||
20250508,192400,42606239,2565,2565,2565,2565,0
|
||||
20250508,192300,42606239,2565,2565,2565,2565,0
|
||||
20250508,192200,42606239,2565,2565,2565,2565,0
|
||||
20250508,192100,42606239,2565,2565,2565,2565,0
|
||||
20250508,192000,42606239,2565,2565,2565,2565,0
|
||||
20250508,191900,42606239,2565,2565,2565,2565,0
|
||||
20250508,191800,42606239,2565,2565,2565,2565,0
|
||||
20250508,191700,42606239,2565,2565,2565,2565,44
|
||||
20250508,191600,42606239,2565,2565,2565,2565,0
|
||||
20250508,191500,42606239,2565,2565,2565,2565,0
|
||||
20250508,191400,42606239,2565,2565,2565,2565,0
|
||||
20250508,191300,42606239,2565,2565,2565,2565,0
|
||||
20250508,191200,42606239,2565,2565,2565,2565,0
|
||||
20250508,191100,42606239,2565,2565,2565,2565,0
|
||||
20250508,191000,42606239,2565,2565,2565,2565,0
|
||||
20250508,190900,42606239,2565,2565,2565,2565,0
|
||||
20250508,190800,42606239,2565,2565,2565,2565,0
|
||||
20250508,190700,42606239,2565,2565,2565,2565,0
|
||||
20250508,190600,42606239,2565,2565,2565,2565,0
|
||||
20250508,190500,42606239,2565,2565,2565,2565,0
|
||||
20250508,190400,42606239,2565,2565,2565,2565,0
|
||||
20250508,190300,42606239,2565,2565,2565,2565,0
|
||||
20250508,190200,42606239,2565,2565,2565,2565,0
|
||||
20250508,190100,42606239,2565,2565,2565,2565,0
|
||||
20250508,190000,42606239,2565,2565,2565,2565,0
|
||||
20250508,185900,42606239,2565,2565,2565,2565,0
|
||||
20250508,185800,42606239,2565,2565,2565,2565,0
|
||||
20250508,185700,42606239,2565,2565,2565,2565,0
|
||||
20250508,185600,42606239,2565,2565,2565,2565,0
|
||||
20250508,185500,42606239,2565,2565,2565,2565,0
|
||||
20250508,185400,42606239,2565,2565,2565,2565,0
|
||||
20250508,185300,42606239,2565,2565,2565,2565,0
|
||||
20250508,185200,42606239,2565,2565,2565,2565,0
|
||||
20250508,185100,42606239,2565,2565,2565,2565,0
|
||||
20250508,185000,42606239,2565,2565,2565,2565,0
|
||||
20250508,184900,42606239,2565,2565,2565,2565,0
|
||||
20250508,184800,42606239,2565,2565,2565,2565,0
|
||||
20250508,184700,42606239,2565,2565,2565,2565,44
|
||||
20250508,184600,42606239,2565,2565,2565,2565,0
|
||||
20250508,184500,42606239,2565,2565,2565,2565,0
|
||||
20250508,184400,42606239,2565,2565,2565,2565,0
|
||||
20250508,184300,42606239,2565,2565,2565,2565,0
|
||||
20250508,184200,42606239,2565,2565,2565,2565,0
|
||||
20250508,184100,42606239,2565,2565,2565,2565,0
|
||||
20250508,184000,42606239,2565,2565,2565,2565,0
|
||||
20250508,183900,42606239,2565,2565,2565,2565,0
|
||||
20250508,183800,42606239,2565,2565,2565,2565,0
|
||||
20250508,183700,42606239,2565,2565,2565,2565,0
|
||||
20250508,183600,42606239,2565,2565,2565,2565,0
|
||||
20250508,183500,42606239,2565,2565,2565,2565,0
|
||||
20250508,183400,42606239,2565,2565,2565,2565,0
|
||||
20250508,183300,42606239,2565,2565,2565,2565,0
|
||||
20250508,183200,42606239,2565,2565,2565,2565,0
|
||||
20250508,183100,42606239,2565,2565,2565,2565,0
|
||||
20250508,183000,42606239,2565,2565,2565,2565,0
|
||||
20250508,182900,42606239,2565,2565,2565,2565,0
|
||||
20250508,182800,42606239,2565,2565,2565,2565,0
|
||||
20250508,182700,42606239,2565,2565,2565,2565,0
|
||||
20250508,182600,42606239,2565,2565,2565,2565,0
|
||||
20250508,182500,42606239,2565,2565,2565,2565,0
|
||||
20250508,182400,42606239,2565,2565,2565,2565,0
|
||||
20250508,182300,42606239,2565,2565,2565,2565,0
|
||||
20250508,182200,42606239,2565,2565,2565,2565,0
|
||||
20250508,182100,42606239,2565,2565,2565,2565,0
|
||||
20250508,182000,42606239,2565,2565,2565,2565,0
|
||||
20250508,181900,42606239,2565,2565,2565,2565,0
|
||||
20250508,181800,42606239,2565,2565,2565,2565,0
|
||||
20250508,181700,42606239,2565,2565,2565,2565,44
|
||||
20250508,181600,42606239,2565,2565,2565,2565,0
|
||||
20250508,181500,42606239,2565,2565,2565,2565,0
|
||||
20250508,181400,42606239,2565,2565,2565,2565,0
|
||||
20250508,181300,42606239,2565,2565,2565,2565,0
|
||||
20250508,181200,42606239,2565,2565,2565,2565,0
|
||||
20250508,181100,42606239,2565,2565,2565,2565,0
|
||||
20250508,181000,42606239,2565,2565,2565,2565,0
|
||||
20250508,180900,42606239,2565,2565,2565,2565,0
|
||||
20250508,180800,42606239,2565,2565,2565,2565,0
|
||||
20250508,180700,42606239,2565,2565,2565,2565,0
|
||||
20250508,180600,42606239,2565,2565,2565,2565,0
|
||||
20250508,180500,42606239,2565,2565,2565,2565,0
|
||||
20250508,180400,42606239,2565,2565,2565,2565,0
|
||||
20250508,180300,42606239,2565,2565,2565,2565,0
|
||||
20250508,180200,42606239,2565,2565,2565,2565,0
|
||||
20250508,180100,42606239,2565,2565,2565,2565,0
|
||||
20250508,180000,42606239,2565,2565,2565,2565,0
|
||||
20250508,175900,42606239,2565,2565,2565,2565,0
|
||||
20250508,175800,42606239,2565,2565,2565,2565,0
|
||||
20250508,175700,42606239,2565,2565,2565,2565,0
|
||||
20250508,175600,42606239,2565,2565,2565,2565,0
|
||||
20250508,175500,42606239,2565,2565,2565,2565,0
|
||||
20250508,175400,42606239,2565,2565,2565,2565,0
|
||||
20250508,175300,42606239,2565,2565,2565,2565,0
|
||||
20250508,175200,42606239,2565,2565,2565,2565,0
|
||||
20250508,175100,42606239,2565,2565,2565,2565,0
|
||||
20250508,175000,42606239,2565,2565,2565,2565,0
|
||||
20250508,174900,42606239,2565,2565,2565,2565,0
|
||||
20250508,174800,42606239,2565,2565,2565,2565,0
|
||||
20250508,174700,42606239,2565,2565,2565,2565,44
|
||||
20250508,174600,42606239,2565,2565,2565,2565,0
|
||||
20250508,174500,42606239,2565,2565,2565,2565,0
|
||||
20250508,174400,42606239,2565,2565,2565,2565,0
|
||||
20250508,174300,42606239,2565,2565,2565,2565,0
|
||||
20250508,174200,42606239,2565,2565,2565,2565,0
|
||||
20250508,174100,42606239,2565,2565,2565,2565,0
|
||||
20250508,174000,42606239,2565,2565,2565,2565,0
|
||||
20250508,173900,42606239,2565,2565,2565,2565,0
|
||||
20250508,173800,42606239,2565,2565,2565,2565,0
|
||||
20250508,173700,42606239,2565,2565,2565,2565,0
|
||||
20250508,173600,42606239,2565,2565,2565,2565,0
|
||||
20250508,173500,42606239,2565,2565,2565,2565,0
|
||||
20250508,173400,42606239,2565,2565,2565,2565,0
|
||||
20250508,173300,42606239,2565,2565,2565,2565,0
|
||||
20250508,173200,42606239,2565,2565,2565,2565,0
|
||||
20250508,173100,42606239,2565,2565,2565,2565,0
|
||||
20250508,173000,42606239,2565,2565,2565,2565,0
|
||||
20250508,172900,42606239,2565,2565,2565,2565,0
|
||||
20250508,172800,42606239,2565,2565,2565,2565,0
|
||||
20250508,172700,42606239,2565,2565,2565,2565,0
|
||||
20250508,172600,42606239,2565,2565,2565,2565,0
|
||||
20250508,172500,42606239,2565,2565,2565,2565,0
|
||||
20250508,172400,42606239,2565,2565,2565,2565,0
|
||||
20250508,172300,42606239,2565,2565,2565,2565,0
|
||||
20250508,172200,42606239,2565,2565,2565,2565,0
|
||||
20250508,172100,42606239,2565,2565,2565,2565,0
|
||||
20250508,172000,42606239,2565,2565,2565,2565,0
|
||||
20250508,171900,42606239,2565,2565,2565,2565,0
|
||||
20250508,171800,42606239,2565,2565,2565,2565,0
|
||||
20250508,171700,42606239,2565,2565,2565,2565,44
|
||||
20250508,171600,42606239,2565,2565,2565,2565,0
|
||||
20250508,171500,42606239,2565,2565,2565,2565,0
|
||||
20250508,171400,42606239,2565,2565,2565,2565,0
|
||||
20250508,171300,42606239,2565,2565,2565,2565,0
|
||||
20250508,171200,42606239,2565,2565,2565,2565,0
|
||||
20250508,171100,42606239,2565,2565,2565,2565,0
|
||||
20250508,171000,42606239,2565,2565,2565,2565,0
|
||||
20250508,170900,42606239,2565,2565,2565,2565,0
|
||||
20250508,170800,42606239,2565,2565,2565,2565,0
|
||||
20250508,170700,42606239,2565,2565,2565,2565,0
|
||||
20250508,170600,42606239,2565,2565,2565,2565,0
|
||||
20250508,170500,42606239,2565,2565,2565,2565,0
|
||||
20250508,170400,42606239,2565,2565,2565,2565,0
|
||||
20250508,170300,42606239,2565,2565,2565,2565,0
|
||||
20250508,170200,42606239,2565,2565,2565,2565,0
|
||||
20250508,170100,42606239,2565,2565,2565,2565,0
|
||||
20250508,170000,42606239,2565,2565,2565,2565,0
|
||||
20250508,165900,42606239,2565,2565,2565,2565,0
|
||||
20250508,165800,42606239,2565,2565,2565,2565,0
|
||||
20250508,165700,42606239,2565,2565,2565,2565,0
|
||||
20250508,165600,42606239,2565,2565,2565,2565,0
|
||||
20250508,165500,42606239,2565,2565,2565,2565,0
|
||||
20250508,165400,42606239,2565,2565,2565,2565,0
|
||||
20250508,165300,42606239,2565,2565,2565,2565,0
|
||||
20250508,165200,42606239,2565,2565,2565,2565,0
|
||||
20250508,165100,42606239,2565,2565,2565,2565,0
|
||||
20250508,165000,42606239,2565,2565,2565,2565,0
|
||||
20250508,164900,42606239,2565,2565,2565,2565,0
|
||||
20250508,164800,42606239,2565,2565,2565,2565,0
|
||||
20250508,164700,42606239,2565,2565,2565,2565,44
|
||||
20250508,164600,42606239,2565,2565,2565,2565,0
|
||||
20250508,164500,42606239,2565,2565,2565,2565,0
|
||||
20250508,164400,42606239,2565,2565,2565,2565,0
|
||||
20250508,164300,42606239,2565,2565,2565,2565,0
|
||||
20250508,164200,42606239,2565,2565,2565,2565,0
|
||||
20250508,164100,42606239,2565,2565,2565,2565,0
|
||||
20250508,164000,42606239,2565,2565,2565,2565,0
|
||||
20250508,163900,42606239,2565,2565,2565,2565,0
|
||||
20250508,163800,42606239,2565,2565,2565,2565,0
|
||||
20250508,163700,42606239,2565,2565,2565,2565,0
|
||||
20250508,163600,42606239,2565,2565,2565,2565,0
|
||||
20250508,163500,42606239,2565,2565,2565,2565,0
|
||||
20250508,163400,42606239,2565,2565,2565,2565,0
|
||||
20250508,163300,42606239,2565,2565,2565,2565,0
|
||||
20250508,163200,42606239,2565,2565,2565,2565,0
|
||||
20250508,163100,42606239,2565,2565,2565,2565,0
|
||||
20250508,163000,42606239,2565,2565,2565,2565,0
|
||||
20250508,162900,42606239,2565,2565,2565,2565,0
|
||||
20250508,162800,42606239,2565,2565,2565,2565,0
|
||||
20250508,162700,42606239,2565,2565,2565,2565,0
|
||||
20250508,162600,42606239,2565,2565,2565,2565,0
|
||||
20250508,162500,42606239,2565,2565,2565,2565,0
|
||||
20250508,162400,42606239,2565,2565,2565,2565,0
|
||||
20250508,162300,42606239,2565,2565,2565,2565,0
|
||||
20250508,162200,42606239,2565,2565,2565,2565,0
|
||||
20250508,162100,42606239,2565,2565,2565,2565,0
|
||||
20250508,162000,42606239,2565,2565,2565,2565,0
|
||||
20250508,161900,42606239,2565,2565,2565,2565,0
|
||||
20250508,161800,42606239,2565,2565,2565,2565,0
|
||||
20250508,161700,42606239,2565,2565,2565,2565,44
|
||||
20250508,161600,42606239,2565,2565,2565,2565,0
|
||||
20250508,161500,42606239,2565,2565,2565,2565,0
|
||||
20250508,161400,42606239,2565,2565,2565,2565,0
|
||||
20250508,161300,42606239,2565,2565,2565,2565,0
|
||||
20250508,161200,42606239,2565,2565,2565,2565,0
|
||||
20250508,161100,42606239,2565,2565,2565,2565,0
|
||||
20250508,161000,42606239,2565,2565,2565,2565,0
|
||||
20250508,160900,42606239,2565,2565,2565,2565,0
|
||||
20250508,160800,42606239,2565,2565,2565,2565,0
|
||||
20250508,160700,42606239,2565,2565,2565,2565,0
|
||||
20250508,160600,42606239,2565,2565,2565,2565,0
|
||||
20250508,160500,42606239,2565,2565,2565,2565,0
|
||||
20250508,160400,42606239,2565,2565,2565,2565,0
|
||||
20250508,160300,42606239,2565,2565,2565,2565,0
|
||||
20250508,160200,42606239,2565,2565,2565,2565,0
|
||||
20250508,160100,42606239,2565,2565,2565,2565,0
|
||||
20250508,160000,42606239,2565,2565,2565,2565,0
|
||||
20250508,155900,42606239,2565,2565,2565,2565,0
|
||||
20250508,155800,42606239,2565,2565,2565,2565,0
|
||||
20250508,155700,42606239,2565,2565,2565,2565,0
|
||||
20250508,155600,42606239,2565,2565,2565,2565,0
|
||||
20250508,155500,42606239,2565,2565,2565,2565,0
|
||||
20250508,155400,42606239,2565,2565,2565,2565,0
|
||||
20250508,155300,42606239,2565,2565,2565,2565,0
|
||||
20250508,155200,42606239,2565,2565,2565,2565,0
|
||||
20250508,155100,42606239,2565,2565,2565,2565,0
|
||||
20250508,155000,42606239,2565,2565,2565,2565,0
|
||||
20250508,154900,42606239,2565,2565,2565,2565,0
|
||||
20250508,154800,42606239,2565,2565,2565,2565,0
|
||||
20250508,154700,42606239,2565,2565,2565,2565,44
|
||||
20250508,154600,42606239,2565,2565,2565,2565,0
|
||||
20250508,154500,42606239,2565,2565,2565,2565,0
|
||||
20250508,154400,42606239,2565,2565,2565,2565,0
|
||||
20250508,154300,42606239,2565,2565,2565,2565,0
|
||||
20250508,154200,42606239,2565,2565,2565,2565,0
|
||||
20250508,154100,42606239,2565,2565,2565,2565,0
|
||||
20250508,154000,42606239,2565,2565,2565,2565,0
|
||||
20250508,153900,42606239,2565,2565,2565,2565,0
|
||||
20250508,153800,42606239,2565,2565,2565,2565,0
|
||||
20250508,153700,42606239,2565,2565,2565,2565,0
|
||||
20250508,153600,42606239,2565,2565,2565,2565,0
|
||||
20250508,153500,42606239,2565,2565,2565,2565,0
|
||||
20250508,153400,42606239,2565,2565,2565,2565,0
|
||||
20250508,153300,42606239,2565,2565,2565,2565,0
|
||||
20250508,153200,42606239,2565,2565,2565,2565,0
|
||||
20250508,153100,42606239,2565,2565,2565,2565,0
|
||||
20250508,153000,42606239,2565,2565,2565,2565,44
|
||||
20250508,152900,42493379,2570,2570,2570,2570,0
|
||||
20250508,152800,42493379,2570,2570,2570,2570,0
|
||||
20250508,152700,42493379,2570,2570,2570,2570,0
|
||||
20250508,152600,42493379,2570,2570,2570,2570,0
|
||||
20250508,152500,42493379,2570,2570,2570,2570,0
|
||||
20250508,152400,42493379,2570,2570,2570,2570,0
|
||||
20250508,152300,42493379,2570,2570,2570,2570,0
|
||||
20250508,152200,42493379,2570,2570,2570,2570,0
|
||||
20250508,152100,42493379,2570,2570,2570,2570,0
|
||||
20250508,152000,42493379,2570,2570,2570,2570,0
|
||||
20250508,151900,42493379,2570,2570,2570,2570,30
|
||||
20250508,151800,42416279,2570,2570,2570,2570,0
|
||||
20250508,151700,42416279,2570,2570,2570,2570,192
|
||||
20250508,151600,41922839,2570,2570,2570,2570,0
|
||||
20250508,151500,41922839,2570,2570,2570,2570,10
|
||||
20250508,151400,41897139,2570,2570,2570,2555,248
|
||||
20250508,151300,41259914,2570,2570,2570,2570,0
|
||||
20250508,151200,41259914,2570,2570,2570,2570,0
|
||||
20250508,151100,41259914,2570,2570,2570,2570,0
|
||||
20250508,151000,41259914,2570,2570,2570,2570,0
|
||||
20250508,150900,41259914,2570,2570,2570,2570,0
|
||||
20250508,150800,41259914,2570,2570,2570,2570,0
|
||||
20250508,150700,41259914,2570,2570,2570,2570,0
|
||||
20250508,150600,41259914,2570,2570,2570,2570,0
|
||||
20250508,150500,41259914,2570,2570,2570,2570,0
|
||||
20250508,150400,41259914,2570,2570,2570,2570,0
|
||||
20250508,150300,41259914,2570,2560,2570,2550,1138
|
||||
20250508,150200,38355699,2570,2555,2570,2555,216
|
||||
20250508,150100,37803594,2570,2570,2570,2570,0
|
||||
20250508,150000,37803594,2570,2570,2570,2570,0
|
||||
20250508,145900,37803594,2570,2570,2570,2570,0
|
||||
20250508,145800,37803594,2570,2570,2570,2570,0
|
||||
20250508,145700,37803594,2570,2570,2570,2570,0
|
||||
20250508,145600,37803594,2570,2570,2570,2570,0
|
||||
20250508,145500,37803594,2570,2570,2570,2570,0
|
||||
20250508,145400,37803594,2570,2570,2570,2570,0
|
||||
20250508,145300,37803594,2570,2570,2570,2570,0
|
||||
20250508,145200,37803594,2570,2570,2570,2570,0
|
||||
20250508,145100,37803594,2570,2570,2570,2570,0
|
||||
20250508,145000,37803594,2570,2570,2570,2570,0
|
||||
20250508,144900,37803594,2570,2570,2570,2570,0
|
||||
20250508,144800,37803594,2570,2570,2570,2570,0
|
||||
20250508,144700,37803594,2570,2570,2570,2570,0
|
||||
20250508,144600,37803594,2570,2570,2570,2570,0
|
||||
20250508,144500,37803594,2570,2555,2570,2550,531
|
||||
20250508,144400,36448474,2570,2570,2570,2550,1286
|
||||
20250508,144300,33166894,2560,2560,2560,2560,10
|
||||
20250508,144200,33141294,2570,2570,2570,2570,0
|
||||
20250508,144100,33141294,2570,2565,2570,2565,40
|
||||
20250508,144000,33038644,2575,2575,2575,2575,0
|
||||
20250508,143900,33038644,2575,2575,2575,2575,0
|
||||
20250508,143800,33038644,2575,2575,2575,2575,0
|
||||
20250508,143700,33038644,2575,2575,2575,2575,0
|
||||
20250508,143600,33038644,2575,2575,2575,2575,0
|
||||
20250508,143500,33038644,2575,2575,2575,2575,0
|
||||
20250508,143400,33038644,2575,2575,2575,2575,0
|
||||
20250508,143300,33038644,2575,2575,2575,2575,0
|
||||
20250508,143200,33038644,2575,2575,2575,2575,0
|
||||
20250508,143100,33038644,2575,2565,2575,2565,127
|
||||
20250508,143000,32712699,2575,2575,2575,2575,0
|
||||
20250508,142900,32712699,2575,2565,2575,2565,396
|
||||
20250508,142800,31696139,2565,2565,2565,2565,190
|
||||
20250508,142700,31208789,2565,2565,2565,2565,90
|
||||
20250508,142600,30977939,2565,2565,2565,2565,0
|
||||
20250508,142500,30977939,2565,2565,2565,2565,0
|
||||
20250508,142400,30977939,2565,2565,2565,2565,0
|
||||
20250508,142300,30977939,2565,2565,2565,2565,0
|
||||
20250508,142200,30977939,2565,2565,2565,2565,0
|
||||
20250508,142100,30977939,2565,2565,2565,2565,0
|
||||
20250508,142000,30977939,2565,2565,2565,2565,0
|
||||
20250508,141900,30977939,2565,2565,2565,2565,0
|
||||
20250508,141800,30977939,2565,2565,2565,2565,300
|
||||
20250508,141700,30208439,2557,2557,2557,2557,17
|
||||
20250508,141600,30164970,2565,2565,2565,2565,0
|
||||
20250508,141500,30164970,2565,2565,2565,2565,0
|
||||
20250508,141400,30164970,2565,2565,2565,2565,0
|
||||
20250508,141300,30164970,2565,2565,2565,2565,0
|
||||
20250508,141200,30164970,2565,2565,2565,2565,0
|
||||
20250508,141100,30164970,2565,2565,2565,2565,311
|
||||
20250508,141000,29367255,2565,2565,2565,2565,0
|
||||
20250508,140900,29367255,2565,2565,2565,2565,0
|
||||
20250508,140800,29367255,2565,2565,2565,2565,0
|
||||
20250508,140700,29367255,2565,2565,2565,2565,0
|
||||
20250508,140600,29367255,2565,2565,2565,2565,0
|
||||
20250508,140500,29367255,2565,2565,2565,2565,0
|
||||
20250508,140400,29367255,2565,2565,2565,2565,0
|
||||
20250508,140300,29367255,2565,2565,2565,2565,0
|
||||
20250508,140200,29367255,2565,2565,2565,2565,0
|
||||
20250508,140100,29367255,2565,2565,2565,2565,0
|
||||
20250508,140000,29367255,2565,2565,2565,2565,0
|
||||
20250508,135900,29367255,2565,2565,2565,2565,0
|
||||
20250508,135800,29367255,2565,2565,2565,2565,35
|
||||
20250508,135700,29277480,2565,2565,2565,2565,0
|
||||
20250508,135600,29277480,2565,2565,2565,2565,0
|
||||
20250508,135500,29277480,2565,2565,2565,2565,29
|
||||
20250508,135400,29203095,2565,2565,2565,2565,0
|
||||
20250508,135300,29203095,2565,2565,2565,2565,0
|
||||
20250508,135200,29203095,2565,2565,2565,2565,0
|
||||
20250508,135100,29203095,2565,2565,2565,2565,0
|
||||
20250508,135000,29203095,2565,2565,2565,2565,19
|
||||
20250508,134900,29154360,2560,2560,2560,2560,0
|
||||
20250508,134800,29154360,2560,2560,2560,2560,8
|
||||
20250508,134700,29133880,2565,2565,2565,2565,0
|
||||
20250508,134600,29133880,2565,2565,2565,2565,0
|
||||
20250508,134500,29133880,2565,2565,2565,2565,0
|
||||
20250508,134400,29133880,2565,2565,2565,2565,11
|
||||
20250508,134300,29105665,2565,2565,2565,2565,1
|
||||
20250508,134200,29103100,2565,2565,2565,2565,0
|
||||
20250508,134100,29103100,2565,2565,2565,2565,0
|
||||
20250508,134000,29103100,2565,2565,2565,2565,0
|
||||
20250508,133900,29103100,2565,2565,2565,2565,0
|
||||
20250508,133800,29103100,2565,2565,2565,2565,0
|
||||
20250508,133700,29103100,2565,2565,2565,2565,0
|
||||
20250508,133600,29103100,2565,2565,2565,2565,19
|
||||
20250508,133500,29054365,2565,2565,2565,2565,0
|
||||
20250508,133400,29054365,2565,2565,2565,2565,0
|
||||
20250508,133300,29054365,2565,2565,2565,2565,0
|
||||
20250508,133200,29054365,2565,2565,2565,2565,0
|
||||
20250508,133100,29054365,2565,2565,2565,2565,0
|
||||
20250508,133000,29054365,2565,2565,2565,2565,0
|
||||
20250508,132900,29054365,2565,2565,2565,2565,0
|
||||
20250508,132800,29054365,2565,2565,2565,2565,0
|
||||
20250508,132700,29054365,2565,2560,2565,2560,15
|
||||
20250508,132600,29015955,2540,2535,2540,2535,160
|
||||
20250508,132500,28610055,2535,2535,2535,2535,0
|
||||
20250508,132400,28610055,2535,2535,2535,2535,0
|
||||
20250508,132300,28610055,2535,2550,2550,2535,900
|
||||
20250508,132200,26325040,2565,2565,2565,2565,0
|
||||
20250508,132100,26325040,2565,2565,2565,2565,0
|
||||
20250508,132000,26325040,2565,2565,2565,2565,0
|
||||
20250508,131900,26325040,2565,2565,2565,2565,0
|
||||
20250508,131800,26325040,2565,2550,2565,2550,29
|
||||
20250508,131700,26250805,2565,2565,2565,2565,0
|
||||
20250508,131600,26250805,2565,2565,2565,2565,50
|
||||
20250508,131500,26122555,2565,2565,2565,2565,0
|
||||
20250508,131400,26122555,2565,2565,2565,2565,0
|
||||
20250508,131300,26122555,2565,2565,2565,2565,0
|
||||
20250508,131200,26122555,2565,2565,2565,2565,0
|
||||
20250508,131100,26122555,2565,2565,2565,2565,0
|
||||
20250508,131000,26122555,2565,2565,2565,2565,9
|
||||
20250508,130900,26099470,2565,2565,2565,2565,0
|
||||
20250508,130800,26099470,2565,2565,2565,2565,0
|
||||
20250508,130700,26099470,2565,2565,2565,2565,0
|
||||
20250508,130600,26099470,2565,2565,2565,2565,0
|
||||
20250508,130500,26099470,2565,2565,2565,2565,0
|
||||
20250508,130400,26099470,2565,2565,2565,2565,0
|
||||
20250508,130300,26099470,2565,2565,2565,2565,0
|
||||
20250508,130200,26099470,2565,2560,2565,2560,200
|
||||
20250508,130100,25586525,2565,2565,2565,2565,0
|
||||
20250508,130000,25586525,2565,2565,2565,2565,0
|
||||
20250508,125900,25586525,2565,2565,2565,2565,0
|
||||
20250508,125800,25586525,2565,2565,2565,2565,0
|
||||
20250508,125700,25586525,2565,2565,2565,2565,0
|
||||
20250508,125600,25586525,2565,2565,2565,2565,5
|
||||
20250508,125500,25573700,2565,2565,2565,2565,0
|
||||
20250508,125400,25573700,2565,2565,2565,2565,0
|
||||
20250508,125300,25573700,2565,2565,2565,2565,0
|
||||
20250508,125200,25573700,2565,2565,2565,2565,0
|
||||
20250508,125100,25573700,2565,2565,2565,2565,0
|
||||
20250508,125000,25573700,2565,2565,2565,2565,0
|
||||
20250508,124900,25573700,2565,2565,2565,2565,0
|
||||
20250508,124800,25573700,2565,2565,2565,2565,0
|
||||
20250508,124700,25573700,2565,2565,2565,2565,0
|
||||
20250508,124600,25573700,2565,2565,2565,2565,1
|
||||
20250508,124500,25571135,2565,2565,2565,2565,0
|
||||
20250508,124400,25571135,2565,2565,2565,2565,0
|
||||
20250508,124300,25571135,2565,2565,2565,2565,0
|
||||
20250508,124200,25571135,2565,2565,2565,2565,0
|
||||
20250508,124100,25571135,2565,2565,2565,2565,0
|
||||
20250508,124000,25571135,2565,2565,2565,2565,2
|
||||
20250508,123900,25566005,2565,2565,2565,2565,0
|
||||
20250508,123800,25566005,2565,2565,2565,2565,0
|
||||
20250508,123700,25566005,2565,2565,2565,2565,0
|
||||
20250508,123600,25566005,2565,2565,2565,2565,0
|
||||
20250508,123500,25566005,2565,2565,2565,2565,0
|
||||
20250508,123400,25566005,2565,2565,2565,2565,5
|
||||
20250508,123300,25553180,2565,2565,2565,2565,34
|
||||
20250508,123200,25465970,2565,2565,2565,2565,0
|
||||
20250508,123100,25465970,2565,2565,2565,2565,0
|
||||
20250508,123000,25465970,2565,2565,2565,2565,9
|
||||
20250508,122900,25442885,2565,2565,2565,2565,6
|
||||
20250508,122800,25427495,2565,2545,2565,2545,183
|
||||
20250508,122700,24961560,2545,2560,2565,2545,228
|
||||
20250508,122600,24381245,2540,2550,2550,2540,495
|
||||
20250508,122500,23123895,2560,2560,2560,2560,5
|
||||
20250508,122400,23111095,2565,2565,2565,2565,0
|
||||
20250508,122300,23111095,2565,2565,2565,2565,0
|
||||
20250508,122200,23111095,2565,2565,2565,2565,2
|
||||
20250508,122100,23105965,2565,2565,2565,2565,0
|
||||
20250508,122000,23105965,2565,2565,2565,2565,5
|
||||
20250508,121900,23093140,2575,2575,2575,2575,0
|
||||
20250508,121800,23093140,2575,2575,2575,2575,0
|
||||
20250508,121700,23093140,2575,2575,2575,2575,0
|
||||
20250508,121600,23093140,2575,2575,2575,2575,0
|
||||
20250508,121500,23093140,2575,2575,2575,2575,0
|
||||
20250508,121400,23093140,2575,2575,2575,2575,9
|
||||
20250508,121300,23069965,2575,2575,2575,2575,0
|
||||
20250508,121200,23069965,2575,2575,2575,2575,2
|
||||
20250508,121100,23064815,2575,2575,2575,2575,9
|
||||
20250508,121000,23041640,2575,2570,2575,2570,50
|
||||
20250508,120900,22913110,2570,2570,2570,2570,5
|
||||
20250508,120800,22900260,2535,2535,2535,2535,0
|
||||
20250508,120700,22900260,2535,2535,2535,2535,0
|
||||
20250508,120600,22900260,2535,2570,2570,2535,430
|
||||
20250508,120500,21803855,2570,2570,2570,2570,1
|
||||
20250508,120400,21801285,2570,2570,2570,2570,4
|
||||
20250508,120300,21791005,2570,2570,2570,2570,1
|
||||
20250508,120200,21788435,2575,2575,2575,2575,0
|
||||
20250508,120100,21788435,2575,2575,2575,2575,0
|
||||
20250508,120000,21788435,2575,2575,2575,2575,0
|
||||
20250508,115900,21788435,2575,2575,2575,2575,0
|
||||
20250508,115800,21788435,2575,2575,2575,2575,0
|
||||
20250508,115700,21788435,2575,2575,2575,2575,0
|
||||
20250508,115600,21788435,2575,2575,2575,2575,0
|
||||
20250508,115500,21788435,2575,2575,2575,2575,0
|
||||
20250508,115400,21788435,2575,2575,2575,2575,0
|
||||
20250508,115300,21788435,2575,2575,2575,2575,0
|
||||
20250508,115200,21788435,2575,2575,2575,2575,0
|
||||
20250508,115100,21788435,2575,2575,2575,2575,0
|
||||
20250508,115000,21788435,2575,2575,2575,2575,0
|
||||
20250508,114900,21788435,2575,2575,2575,2575,0
|
||||
20250508,114800,21788435,2575,2575,2575,2575,0
|
||||
20250508,114700,21788435,2575,2575,2575,2575,0
|
||||
20250508,114600,21788435,2575,2575,2575,2575,0
|
||||
20250508,114500,21788435,2575,2575,2575,2575,0
|
||||
20250508,114400,21788435,2575,2575,2575,2575,0
|
||||
20250508,114300,21788435,2575,2575,2575,2575,0
|
||||
20250508,114200,21788435,2575,2575,2575,2575,0
|
||||
20250508,114100,21788435,2575,2575,2575,2575,0
|
||||
20250508,114000,21788435,2575,2575,2575,2575,0
|
||||
20250508,113900,21788435,2575,2575,2575,2575,0
|
||||
20250508,113800,21788435,2575,2575,2575,2575,0
|
||||
20250508,113700,21788435,2575,2575,2575,2575,0
|
||||
20250508,113600,21788435,2575,2575,2575,2575,0
|
||||
20250508,113500,21788435,2575,2575,2575,2575,0
|
||||
20250508,113400,21788435,2575,2575,2575,2575,186
|
||||
20250508,113300,21309485,2575,2570,2575,2570,300
|
||||
20250508,113200,20537040,2575,2575,2575,2575,0
|
||||
20250508,113100,20537040,2575,2575,2575,2575,0
|
||||
20250508,113000,20537040,2575,2575,2575,2575,0
|
||||
20250508,112900,20537040,2575,2575,2575,2575,0
|
||||
20250508,112800,20537040,2575,2575,2575,2575,0
|
||||
20250508,112700,20537040,2575,2575,2575,2575,0
|
||||
20250508,112600,20537040,2575,2575,2575,2575,0
|
||||
20250508,112500,20537040,2575,2575,2575,2575,9
|
||||
20250508,112400,20513865,2570,2570,2570,2570,0
|
||||
20250508,112300,20513865,2570,2570,2570,2570,850
|
||||
20250508,112200,18329365,2570,2570,2570,2570,0
|
||||
20250508,112100,18329365,2570,2570,2570,2570,0
|
||||
20250508,112000,18329365,2570,2570,2570,2570,0
|
||||
20250508,111900,18329365,2570,2570,2570,2570,2
|
||||
20250508,111800,18324225,2565,2565,2565,2565,0
|
||||
20250508,111700,18324225,2565,2565,2565,2565,1
|
||||
20250508,111600,18321660,2565,2565,2565,2565,1
|
||||
20250508,111500,18319095,2565,2565,2565,2565,0
|
||||
20250508,111400,18319095,2565,2565,2565,2565,0
|
||||
20250508,111300,18319095,2565,2565,2565,2565,0
|
||||
20250508,111200,18319095,2565,2565,2565,2565,1
|
||||
20250508,111100,18316530,2565,2565,2565,2565,5
|
||||
20250508,111000,18303705,2570,2570,2570,2570,0
|
||||
20250508,110900,18303705,2570,2570,2570,2570,6
|
||||
20250508,110800,18288285,2560,2565,2565,2560,42
|
||||
20250508,110700,18180670,2570,2570,2570,2570,0
|
||||
20250508,110600,18180670,2570,2570,2570,2570,2
|
||||
20250508,110500,18175530,2565,2565,2565,2565,1
|
||||
20250508,110400,18172965,2570,2570,2570,2570,0
|
||||
20250508,110300,18172965,2570,2570,2570,2570,0
|
||||
20250508,110200,18172965,2570,2570,2570,2570,0
|
||||
20250508,110100,18172965,2570,2575,2575,2570,37
|
||||
20250508,110000,18077860,2570,2570,2570,2570,20
|
||||
20250508,105900,18026460,2575,2575,2575,2575,12
|
||||
20250508,105800,17995560,2570,2575,2575,2570,107
|
||||
20250508,105700,17720070,2575,2570,2575,2570,106
|
||||
20250508,105600,17447620,2575,2575,2575,2575,0
|
||||
20250508,105500,17447620,2575,2575,2575,2575,0
|
||||
20250508,105400,17447620,2575,2575,2575,2575,0
|
||||
20250508,105300,17447620,2575,2575,2575,2575,0
|
||||
20250508,105200,17447620,2575,2575,2575,2575,10
|
||||
20250508,105100,17421870,2570,2570,2570,2570,0
|
||||
20250508,105000,17421870,2570,2570,2570,2570,16
|
||||
20250508,104900,17380750,2575,2575,2575,2575,0
|
||||
20250508,104800,17380750,2575,2575,2575,2575,0
|
||||
20250508,104700,17380750,2575,2575,2575,2575,42
|
||||
20250508,104600,17272600,2575,2575,2575,2575,0
|
||||
20250508,104500,17272600,2575,2575,2575,2575,0
|
||||
20250508,104400,17272600,2575,2575,2575,2575,0
|
||||
20250508,104300,17272600,2575,2570,2575,2570,48
|
||||
20250508,104200,17149105,2575,2575,2575,2575,61
|
||||
20250508,104100,16992030,2575,2575,2575,2575,0
|
||||
20250508,104000,16992030,2575,2575,2575,2575,13
|
||||
20250508,103900,16958555,2555,2570,2570,2555,205
|
||||
20250508,103800,16433005,2575,2575,2575,2575,0
|
||||
20250508,103700,16433005,2575,2575,2575,2575,0
|
||||
20250508,103600,16433005,2575,2575,2575,2560,47
|
||||
20250508,103500,16311995,2560,2575,2575,2560,26
|
||||
20250508,103400,16245135,2575,2575,2575,2575,1
|
||||
20250508,103300,16242560,2575,2560,2575,2560,599
|
||||
20250508,103200,14708625,2560,2560,2560,2560,5
|
||||
20250508,103100,14695825,2560,2560,2560,2560,60
|
||||
20250508,103000,14542225,2560,2560,2560,2560,85
|
||||
20250508,102900,14324625,2560,2560,2560,2560,0
|
||||
20250508,102800,14324625,2560,2550,2560,2550,247
|
||||
20250508,102700,13694275,2560,2560,2560,2560,0
|
||||
20250508,102600,13694275,2560,2550,2560,2550,290
|
||||
20250508,102500,12954525,2550,2545,2550,2545,600
|
||||
20250508,102400,11427520,2545,2545,2545,2545,0
|
||||
20250508,102300,11427520,2545,2545,2545,2545,19
|
||||
20250508,102200,11379165,2545,2545,2545,2545,0
|
||||
20250508,102100,11379165,2545,2525,2545,2525,2560
|
||||
20250508,102000,4903825,2520,2520,2520,2520,254
|
||||
20250508,101900,4263745,2520,2520,2520,2520,0
|
||||
20250508,101800,4263745,2520,2520,2520,2520,0
|
||||
20250508,101700,4263745,2520,2520,2520,2520,0
|
||||
20250508,101600,4263745,2520,2520,2520,2520,0
|
||||
20250508,101500,4263745,2520,2520,2520,2520,1
|
||||
20250508,101400,4261225,2515,2515,2515,2515,0
|
||||
20250508,101300,4261225,2515,2515,2515,2515,0
|
||||
20250508,101200,4261225,2515,2515,2515,2515,0
|
||||
20250508,101100,4261225,2515,2515,2515,2515,0
|
||||
20250508,101000,4261225,2515,2515,2515,2515,0
|
||||
20250508,100900,4261225,2515,2515,2515,2515,0
|
||||
20250508,100800,4261225,2515,2515,2515,2515,0
|
||||
20250508,100700,4261225,2515,2515,2515,2515,0
|
||||
20250508,100600,4261225,2515,2515,2515,2515,0
|
||||
20250508,100500,4261225,2515,2515,2515,2515,0
|
||||
20250508,100400,4261225,2515,2515,2515,2515,0
|
||||
20250508,100300,4261225,2515,2515,2515,2515,0
|
||||
20250508,100200,4261225,2515,2515,2515,2515,0
|
||||
20250508,100100,4261225,2515,2515,2515,2515,0
|
||||
20250508,100000,4261225,2515,2515,2515,2515,0
|
||||
20250508,095900,4261225,2515,2515,2515,2515,0
|
||||
20250508,095800,4261225,2515,2515,2515,2515,0
|
||||
20250508,095700,4261225,2515,2515,2515,2515,0
|
||||
20250508,095600,4261225,2515,2515,2515,2515,0
|
||||
20250508,095500,4261225,2515,2515,2515,2515,1
|
||||
20250508,095400,4258710,2500,2500,2500,2500,0
|
||||
20250508,095300,4258710,2500,2500,2500,2500,0
|
||||
20250508,095200,4258710,2500,2500,2500,2500,0
|
||||
20250508,095100,4258710,2500,2500,2500,2500,0
|
||||
20250508,095000,4258710,2500,2500,2500,2500,0
|
||||
20250508,094900,4258710,2500,2500,2500,2500,0
|
||||
20250508,094800,4258710,2500,2500,2500,2500,0
|
||||
20250508,094700,4258710,2500,2500,2500,2500,0
|
||||
20250508,094600,4258710,2500,2500,2500,2500,56
|
||||
20250508,094500,4118710,2515,2515,2515,2515,0
|
||||
20250508,094400,4118710,2515,2515,2515,2515,0
|
||||
20250508,094300,4118710,2515,2515,2515,2515,2
|
||||
20250508,094200,4113680,2500,2500,2500,2500,0
|
||||
20250508,094100,4113680,2500,2500,2500,2500,0
|
||||
20250508,094000,4113680,2500,2505,2505,2500,1007
|
||||
20250508,093900,1591295,2505,2505,2505,2505,0
|
||||
20250508,093800,1591295,2505,2505,2505,2505,0
|
||||
20250508,093700,1591295,2505,2505,2505,2505,0
|
||||
20250508,093600,1591295,2505,2510,2510,2505,4
|
||||
20250508,093500,1581270,2505,2505,2505,2505,0
|
||||
20250508,093400,1581270,2505,2505,2505,2505,3
|
||||
20250508,093300,1573755,2520,2520,2520,2520,0
|
||||
20250508,093200,1573755,2520,2520,2520,2520,0
|
||||
20250508,093100,1573755,2520,2520,2520,2520,0
|
||||
20250508,093000,1573755,2520,2515,2520,2515,38
|
||||
20250508,092900,1478100,2515,2515,2515,2515,0
|
||||
20250508,092800,1478100,2515,2515,2515,2515,0
|
||||
20250508,092700,1478100,2515,2515,2515,2515,0
|
||||
20250508,092600,1478100,2515,2515,2515,2515,3
|
||||
20250508,092500,1470555,2505,2505,2505,2505,0
|
||||
20250508,092400,1470555,2505,2505,2505,2505,0
|
||||
20250508,092300,1470555,2505,2505,2505,2505,0
|
||||
20250508,092200,1470555,2505,2510,2510,2505,7
|
||||
20250508,092100,1453015,2505,2505,2505,2505,1
|
||||
20250508,092000,1450510,2505,2505,2505,2505,0
|
||||
20250508,091900,1450510,2505,2505,2505,2505,0
|
||||
20250508,091800,1450510,2505,2505,2505,2505,0
|
||||
20250508,091700,1450510,2505,2505,2505,2505,0
|
||||
20250508,091600,1450510,2505,2505,2505,2505,14
|
||||
20250508,091500,1415440,2505,2505,2505,2505,0
|
||||
20250508,091400,1415440,2505,2505,2505,2505,0
|
||||
20250508,091300,1415440,2505,2505,2505,2505,0
|
||||
20250508,091200,1415440,2505,2505,2505,2505,0
|
||||
20250508,091100,1415440,2505,2505,2505,2505,0
|
||||
20250508,091000,1415440,2505,2505,2505,2505,0
|
||||
20250508,090900,1415440,2505,2510,2510,2505,501
|
||||
20250508,090800,160430,2505,2505,2505,2505,0
|
||||
20250508,090700,160430,2505,2505,2505,2505,2
|
||||
20250508,090600,155420,2510,2510,2510,2510,0
|
||||
20250508,090500,155420,2510,2510,2510,2510,1
|
||||
20250508,090400,152910,2510,2510,2510,2510,21
|
||||
20250508,090300,100200,2505,2505,2505,2505,0
|
||||
20250508,090200,100200,2505,2505,2505,2505,0
|
||||
20250508,090100,100200,2505,2505,2505,2505,0
|
||||
20250508,090000,100200,2505,2505,2505,2505,40
|
||||
|
Reference in New Issue
Block a user