Update 2025-05-08 2733 candle_min
This commit is contained in:
740
406820/min/candle-20250508.csv
Normal file
740
406820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211800,840572505,13630,13630,13630,13630,472
|
||||
20250508,211700,840572505,13630,13630,13630,13630,0
|
||||
20250508,211600,840572505,13630,13630,13630,13630,0
|
||||
20250508,211500,840572505,13630,13630,13630,13630,0
|
||||
20250508,211400,840572505,13630,13630,13630,13630,0
|
||||
20250508,211300,840572505,13630,13630,13630,13630,0
|
||||
20250508,211200,840572505,13630,13630,13630,13630,0
|
||||
20250508,211100,840572505,13630,13630,13630,13630,0
|
||||
20250508,211000,840572505,13630,13630,13630,13630,0
|
||||
20250508,210900,840572505,13630,13630,13630,13630,0
|
||||
20250508,210800,840572505,13630,13630,13630,13630,0
|
||||
20250508,210700,840572505,13630,13630,13630,13630,0
|
||||
20250508,210600,840572505,13630,13630,13630,13630,0
|
||||
20250508,210500,840572505,13630,13630,13630,13630,0
|
||||
20250508,210400,840572505,13630,13630,13630,13630,0
|
||||
20250508,210300,840572505,13630,13630,13630,13630,0
|
||||
20250508,210200,840572505,13630,13630,13630,13630,0
|
||||
20250508,210100,840572505,13630,13630,13630,13630,0
|
||||
20250508,210000,840572505,13630,13630,13630,13630,0
|
||||
20250508,205900,840572505,13630,13630,13630,13630,0
|
||||
20250508,205800,840572505,13630,13630,13630,13630,0
|
||||
20250508,205700,840572505,13630,13630,13630,13630,0
|
||||
20250508,205600,840572505,13630,13630,13630,13630,0
|
||||
20250508,205500,840572505,13630,13630,13630,13630,0
|
||||
20250508,205400,840572505,13630,13630,13630,13630,0
|
||||
20250508,205300,840572505,13630,13630,13630,13630,0
|
||||
20250508,205200,840572505,13630,13630,13630,13630,0
|
||||
20250508,205100,840572505,13630,13630,13630,13630,0
|
||||
20250508,205000,840572505,13630,13630,13630,13630,0
|
||||
20250508,204900,840572505,13630,13630,13630,13630,0
|
||||
20250508,204800,840572505,13630,13630,13630,13630,472
|
||||
20250508,204700,840572505,13630,13630,13630,13630,0
|
||||
20250508,204600,840572505,13630,13630,13630,13630,0
|
||||
20250508,204500,840572505,13630,13630,13630,13630,0
|
||||
20250508,204400,840572505,13630,13630,13630,13630,0
|
||||
20250508,204300,840572505,13630,13630,13630,13630,0
|
||||
20250508,204200,840572505,13630,13630,13630,13630,0
|
||||
20250508,204100,840572505,13630,13630,13630,13630,0
|
||||
20250508,204000,840572505,13630,13630,13630,13630,0
|
||||
20250508,203900,840572505,13630,13630,13630,13630,0
|
||||
20250508,203800,840572505,13630,13630,13630,13630,0
|
||||
20250508,203700,840572505,13630,13630,13630,13630,0
|
||||
20250508,203600,840572505,13630,13630,13630,13630,0
|
||||
20250508,203500,840572505,13630,13630,13630,13630,0
|
||||
20250508,203400,840572505,13630,13630,13630,13630,0
|
||||
20250508,203300,840572505,13630,13630,13630,13630,0
|
||||
20250508,203200,840572505,13630,13630,13630,13630,0
|
||||
20250508,203100,840572505,13630,13630,13630,13630,0
|
||||
20250508,203000,840572505,13630,13630,13630,13630,0
|
||||
20250508,202900,840572505,13630,13630,13630,13630,0
|
||||
20250508,202800,840572505,13630,13630,13630,13630,0
|
||||
20250508,202700,840572505,13630,13630,13630,13630,0
|
||||
20250508,202600,840572505,13630,13630,13630,13630,0
|
||||
20250508,202500,840572505,13630,13630,13630,13630,0
|
||||
20250508,202400,840572505,13630,13630,13630,13630,0
|
||||
20250508,202300,840572505,13630,13630,13630,13630,0
|
||||
20250508,202200,840572505,13630,13630,13630,13630,0
|
||||
20250508,202100,840572505,13630,13630,13630,13630,0
|
||||
20250508,202000,840572505,13630,13630,13630,13630,0
|
||||
20250508,201900,840572505,13630,13630,13630,13630,0
|
||||
20250508,201800,840572505,13630,13630,13630,13630,472
|
||||
20250508,201700,840572505,13630,13630,13630,13630,0
|
||||
20250508,201600,840572505,13630,13630,13630,13630,0
|
||||
20250508,201500,840572505,13630,13630,13630,13630,0
|
||||
20250508,201400,840572505,13630,13630,13630,13630,0
|
||||
20250508,201300,840572505,13630,13630,13630,13630,0
|
||||
20250508,201200,840572505,13630,13630,13630,13630,0
|
||||
20250508,201100,840572505,13630,13630,13630,13630,0
|
||||
20250508,201000,840572505,13630,13630,13630,13630,0
|
||||
20250508,200900,840572505,13630,13630,13630,13630,0
|
||||
20250508,200800,840572505,13630,13630,13630,13630,0
|
||||
20250508,200700,840572505,13630,13630,13630,13630,0
|
||||
20250508,200600,840572505,13630,13630,13630,13630,0
|
||||
20250508,200500,840572505,13630,13630,13630,13630,0
|
||||
20250508,200400,840572505,13630,13630,13630,13630,0
|
||||
20250508,200300,840572505,13630,13630,13630,13630,0
|
||||
20250508,200200,840572505,13630,13630,13630,13630,0
|
||||
20250508,200100,840572505,13630,13630,13630,13630,0
|
||||
20250508,200000,840572505,13630,13630,13630,13630,0
|
||||
20250508,195900,840572505,13630,13630,13630,13630,0
|
||||
20250508,195800,840572505,13630,13630,13630,13630,0
|
||||
20250508,195700,840572505,13630,13630,13630,13630,0
|
||||
20250508,195600,840572505,13630,13630,13630,13630,0
|
||||
20250508,195500,840572505,13630,13630,13630,13630,0
|
||||
20250508,195400,840572505,13630,13630,13630,13630,0
|
||||
20250508,195300,840572505,13630,13630,13630,13630,0
|
||||
20250508,195200,840572505,13630,13630,13630,13630,0
|
||||
20250508,195100,840572505,13630,13630,13630,13630,0
|
||||
20250508,195000,840572505,13630,13630,13630,13630,0
|
||||
20250508,194900,840572505,13630,13630,13630,13630,0
|
||||
20250508,194800,840572505,13630,13630,13630,13630,472
|
||||
20250508,194700,840572505,13630,13630,13630,13630,0
|
||||
20250508,194600,840572505,13630,13630,13630,13630,0
|
||||
20250508,194500,840572505,13630,13630,13630,13630,0
|
||||
20250508,194400,840572505,13630,13630,13630,13630,0
|
||||
20250508,194300,840572505,13630,13630,13630,13630,0
|
||||
20250508,194200,840572505,13630,13630,13630,13630,0
|
||||
20250508,194100,840572505,13630,13630,13630,13630,0
|
||||
20250508,194000,840572505,13630,13630,13630,13630,0
|
||||
20250508,193900,840572505,13630,13630,13630,13630,0
|
||||
20250508,193800,840572505,13630,13630,13630,13630,0
|
||||
20250508,193700,840572505,13630,13630,13630,13630,0
|
||||
20250508,193600,840572505,13630,13630,13630,13630,0
|
||||
20250508,193500,840572505,13630,13630,13630,13630,0
|
||||
20250508,193400,840572505,13630,13630,13630,13630,0
|
||||
20250508,193300,840572505,13630,13630,13630,13630,0
|
||||
20250508,193200,840572505,13630,13630,13630,13630,0
|
||||
20250508,193100,840572505,13630,13630,13630,13630,0
|
||||
20250508,193000,840572505,13630,13630,13630,13630,0
|
||||
20250508,192900,840572505,13630,13630,13630,13630,0
|
||||
20250508,192800,840572505,13630,13630,13630,13630,0
|
||||
20250508,192700,840572505,13630,13630,13630,13630,0
|
||||
20250508,192600,840572505,13630,13630,13630,13630,0
|
||||
20250508,192500,840572505,13630,13630,13630,13630,0
|
||||
20250508,192400,840572505,13630,13630,13630,13630,0
|
||||
20250508,192300,840572505,13630,13630,13630,13630,0
|
||||
20250508,192200,840572505,13630,13630,13630,13630,0
|
||||
20250508,192100,840572505,13630,13630,13630,13630,0
|
||||
20250508,192000,840572505,13630,13630,13630,13630,0
|
||||
20250508,191900,840572505,13630,13630,13630,13630,0
|
||||
20250508,191800,840572505,13630,13630,13630,13630,472
|
||||
20250508,191700,840572505,13630,13630,13630,13630,0
|
||||
20250508,191600,840572505,13630,13630,13630,13630,0
|
||||
20250508,191500,840572505,13630,13630,13630,13630,0
|
||||
20250508,191400,840572505,13630,13630,13630,13630,0
|
||||
20250508,191300,840572505,13630,13630,13630,13630,0
|
||||
20250508,191200,840572505,13630,13630,13630,13630,0
|
||||
20250508,191100,840572505,13630,13630,13630,13630,0
|
||||
20250508,191000,840572505,13630,13630,13630,13630,0
|
||||
20250508,190900,840572505,13630,13630,13630,13630,0
|
||||
20250508,190800,840572505,13630,13630,13630,13630,0
|
||||
20250508,190700,840572505,13630,13630,13630,13630,0
|
||||
20250508,190600,840572505,13630,13630,13630,13630,0
|
||||
20250508,190500,840572505,13630,13630,13630,13630,0
|
||||
20250508,190400,840572505,13630,13630,13630,13630,0
|
||||
20250508,190300,840572505,13630,13630,13630,13630,0
|
||||
20250508,190200,840572505,13630,13630,13630,13630,0
|
||||
20250508,190100,840572505,13630,13630,13630,13630,0
|
||||
20250508,190000,840572505,13630,13630,13630,13630,0
|
||||
20250508,185900,840572505,13630,13630,13630,13630,0
|
||||
20250508,185800,840572505,13630,13630,13630,13630,0
|
||||
20250508,185700,840572505,13630,13630,13630,13630,0
|
||||
20250508,185600,840572505,13630,13630,13630,13630,0
|
||||
20250508,185500,840572505,13630,13630,13630,13630,0
|
||||
20250508,185400,840572505,13630,13630,13630,13630,0
|
||||
20250508,185300,840572505,13630,13630,13630,13630,0
|
||||
20250508,185200,840572505,13630,13630,13630,13630,0
|
||||
20250508,185100,840572505,13630,13630,13630,13630,0
|
||||
20250508,185000,840572505,13630,13630,13630,13630,0
|
||||
20250508,184900,840572505,13630,13630,13630,13630,0
|
||||
20250508,184800,840572505,13630,13630,13630,13630,472
|
||||
20250508,184700,840572505,13630,13630,13630,13630,0
|
||||
20250508,184600,840572505,13630,13630,13630,13630,0
|
||||
20250508,184500,840572505,13630,13630,13630,13630,0
|
||||
20250508,184400,840572505,13630,13630,13630,13630,0
|
||||
20250508,184300,840572505,13630,13630,13630,13630,0
|
||||
20250508,184200,840572505,13630,13630,13630,13630,0
|
||||
20250508,184100,840572505,13630,13630,13630,13630,0
|
||||
20250508,184000,840572505,13630,13630,13630,13630,0
|
||||
20250508,183900,840572505,13630,13630,13630,13630,0
|
||||
20250508,183800,840572505,13630,13630,13630,13630,0
|
||||
20250508,183700,840572505,13630,13630,13630,13630,0
|
||||
20250508,183600,840572505,13630,13630,13630,13630,0
|
||||
20250508,183500,840572505,13630,13630,13630,13630,0
|
||||
20250508,183400,840572505,13630,13630,13630,13630,0
|
||||
20250508,183300,840572505,13630,13630,13630,13630,0
|
||||
20250508,183200,840572505,13630,13630,13630,13630,0
|
||||
20250508,183100,840572505,13630,13630,13630,13630,0
|
||||
20250508,183000,840572505,13630,13630,13630,13630,0
|
||||
20250508,182900,840572505,13630,13630,13630,13630,0
|
||||
20250508,182800,840572505,13630,13630,13630,13630,0
|
||||
20250508,182700,840572505,13630,13630,13630,13630,0
|
||||
20250508,182600,840572505,13630,13630,13630,13630,0
|
||||
20250508,182500,840572505,13630,13630,13630,13630,0
|
||||
20250508,182400,840572505,13630,13630,13630,13630,0
|
||||
20250508,182300,840572505,13630,13630,13630,13630,0
|
||||
20250508,182200,840572505,13630,13630,13630,13630,0
|
||||
20250508,182100,840572505,13630,13630,13630,13630,0
|
||||
20250508,182000,840572505,13630,13630,13630,13630,0
|
||||
20250508,181900,840572505,13630,13630,13630,13630,0
|
||||
20250508,181800,840572505,13630,13630,13630,13630,472
|
||||
20250508,181700,840572505,13630,13630,13630,13630,0
|
||||
20250508,181600,840572505,13630,13630,13630,13630,0
|
||||
20250508,181500,840572505,13630,13630,13630,13630,0
|
||||
20250508,181400,840572505,13630,13630,13630,13630,0
|
||||
20250508,181300,840572505,13630,13630,13630,13630,0
|
||||
20250508,181200,840572505,13630,13630,13630,13630,0
|
||||
20250508,181100,840572505,13630,13630,13630,13630,0
|
||||
20250508,181000,840572505,13630,13630,13630,13630,0
|
||||
20250508,180900,840572505,13630,13630,13630,13630,0
|
||||
20250508,180800,840572505,13630,13630,13630,13630,0
|
||||
20250508,180700,840572505,13630,13630,13630,13630,0
|
||||
20250508,180600,840572505,13630,13630,13630,13630,0
|
||||
20250508,180500,840572505,13630,13630,13630,13630,0
|
||||
20250508,180400,840572505,13630,13630,13630,13630,0
|
||||
20250508,180300,840572505,13630,13630,13630,13630,0
|
||||
20250508,180200,840572505,13630,13630,13630,13630,0
|
||||
20250508,180100,840572505,13630,13630,13630,13630,0
|
||||
20250508,180000,840572505,13630,13630,13630,13630,0
|
||||
20250508,175900,840572505,13630,13630,13630,13630,0
|
||||
20250508,175800,840572505,13630,13630,13630,13630,0
|
||||
20250508,175700,840572505,13630,13630,13630,13630,0
|
||||
20250508,175600,840572505,13630,13630,13630,13630,0
|
||||
20250508,175500,840572505,13630,13630,13630,13630,0
|
||||
20250508,175400,840572505,13630,13630,13630,13630,0
|
||||
20250508,175300,840572505,13630,13630,13630,13630,0
|
||||
20250508,175200,840572505,13630,13630,13630,13630,0
|
||||
20250508,175100,840572505,13630,13630,13630,13630,0
|
||||
20250508,175000,840572505,13630,13630,13630,13630,0
|
||||
20250508,174900,840572505,13630,13630,13630,13630,0
|
||||
20250508,174800,840572505,13630,13630,13630,13630,472
|
||||
20250508,174700,840572505,13630,13630,13630,13630,0
|
||||
20250508,174600,840572505,13630,13630,13630,13630,0
|
||||
20250508,174500,840572505,13630,13630,13630,13630,0
|
||||
20250508,174400,840572505,13630,13630,13630,13630,0
|
||||
20250508,174300,840572505,13630,13630,13630,13630,0
|
||||
20250508,174200,840572505,13630,13630,13630,13630,0
|
||||
20250508,174100,840572505,13630,13630,13630,13630,0
|
||||
20250508,174000,840572505,13630,13630,13630,13630,0
|
||||
20250508,173900,840572505,13630,13630,13630,13630,0
|
||||
20250508,173800,840572505,13630,13630,13630,13630,0
|
||||
20250508,173700,840572505,13630,13630,13630,13630,0
|
||||
20250508,173600,840572505,13630,13630,13630,13630,0
|
||||
20250508,173500,840572505,13630,13630,13630,13630,0
|
||||
20250508,173400,840572505,13630,13630,13630,13630,0
|
||||
20250508,173300,840572505,13630,13630,13630,13630,0
|
||||
20250508,173200,840572505,13630,13630,13630,13630,0
|
||||
20250508,173100,840572505,13630,13630,13630,13630,0
|
||||
20250508,173000,840572505,13630,13630,13630,13630,0
|
||||
20250508,172900,840572505,13630,13630,13630,13630,0
|
||||
20250508,172800,840572505,13630,13630,13630,13630,0
|
||||
20250508,172700,840572505,13630,13630,13630,13630,0
|
||||
20250508,172600,840572505,13630,13630,13630,13630,0
|
||||
20250508,172500,840572505,13630,13630,13630,13630,0
|
||||
20250508,172400,840572505,13630,13630,13630,13630,0
|
||||
20250508,172300,840572505,13630,13630,13630,13630,0
|
||||
20250508,172200,840572505,13630,13630,13630,13630,0
|
||||
20250508,172100,840572505,13630,13630,13630,13630,0
|
||||
20250508,172000,840572505,13630,13630,13630,13630,0
|
||||
20250508,171900,840572505,13630,13630,13630,13630,0
|
||||
20250508,171800,840572505,13630,13630,13630,13630,472
|
||||
20250508,171700,840572505,13630,13630,13630,13630,0
|
||||
20250508,171600,840572505,13630,13630,13630,13630,0
|
||||
20250508,171500,840572505,13630,13630,13630,13630,0
|
||||
20250508,171400,840572505,13630,13630,13630,13630,0
|
||||
20250508,171300,840572505,13630,13630,13630,13630,0
|
||||
20250508,171200,840572505,13630,13630,13630,13630,0
|
||||
20250508,171100,840572505,13630,13630,13630,13630,0
|
||||
20250508,171000,840572505,13630,13630,13630,13630,0
|
||||
20250508,170900,840572505,13630,13630,13630,13630,0
|
||||
20250508,170800,840572505,13630,13630,13630,13630,0
|
||||
20250508,170700,840572505,13630,13630,13630,13630,0
|
||||
20250508,170600,840572505,13630,13630,13630,13630,0
|
||||
20250508,170500,840572505,13630,13630,13630,13630,0
|
||||
20250508,170400,840572505,13630,13630,13630,13630,0
|
||||
20250508,170300,840572505,13630,13630,13630,13630,0
|
||||
20250508,170200,840572505,13630,13630,13630,13630,0
|
||||
20250508,170100,840572505,13630,13630,13630,13630,0
|
||||
20250508,170000,840572505,13630,13630,13630,13630,0
|
||||
20250508,165900,840572505,13630,13630,13630,13630,0
|
||||
20250508,165800,840572505,13630,13630,13630,13630,0
|
||||
20250508,165700,840572505,13630,13630,13630,13630,0
|
||||
20250508,165600,840572505,13630,13630,13630,13630,0
|
||||
20250508,165500,840572505,13630,13630,13630,13630,0
|
||||
20250508,165400,840572505,13630,13630,13630,13630,0
|
||||
20250508,165300,840572505,13630,13630,13630,13630,0
|
||||
20250508,165200,840572505,13630,13630,13630,13630,0
|
||||
20250508,165100,840572505,13630,13630,13630,13630,0
|
||||
20250508,165000,840572505,13630,13630,13630,13630,0
|
||||
20250508,164900,840572505,13630,13630,13630,13630,0
|
||||
20250508,164800,840572505,13630,13630,13630,13630,472
|
||||
20250508,164700,840572505,13630,13630,13630,13630,0
|
||||
20250508,164600,840572505,13630,13630,13630,13630,0
|
||||
20250508,164500,840572505,13630,13630,13630,13630,0
|
||||
20250508,164400,840572505,13630,13630,13630,13630,0
|
||||
20250508,164300,840572505,13630,13630,13630,13630,0
|
||||
20250508,164200,840572505,13630,13630,13630,13630,0
|
||||
20250508,164100,840572505,13630,13630,13630,13630,0
|
||||
20250508,164000,840572505,13630,13630,13630,13630,0
|
||||
20250508,163900,840572505,13630,13630,13630,13630,0
|
||||
20250508,163800,840572505,13630,13630,13630,13630,0
|
||||
20250508,163700,840572505,13630,13630,13630,13630,0
|
||||
20250508,163600,840572505,13630,13630,13630,13630,0
|
||||
20250508,163500,840572505,13630,13630,13630,13630,0
|
||||
20250508,163400,840572505,13630,13630,13630,13630,0
|
||||
20250508,163300,840572505,13630,13630,13630,13630,0
|
||||
20250508,163200,840572505,13630,13630,13630,13630,0
|
||||
20250508,163100,840572505,13630,13630,13630,13630,0
|
||||
20250508,163000,840572505,13630,13630,13630,13630,0
|
||||
20250508,162900,840572505,13630,13630,13630,13630,0
|
||||
20250508,162800,840572505,13630,13630,13630,13630,0
|
||||
20250508,162700,840572505,13630,13630,13630,13630,0
|
||||
20250508,162600,840572505,13630,13630,13630,13630,0
|
||||
20250508,162500,840572505,13630,13630,13630,13630,0
|
||||
20250508,162400,840572505,13630,13630,13630,13630,0
|
||||
20250508,162300,840572505,13630,13630,13630,13630,0
|
||||
20250508,162200,840572505,13630,13630,13630,13630,0
|
||||
20250508,162100,840572505,13630,13630,13630,13630,0
|
||||
20250508,162000,840572505,13630,13630,13630,13630,0
|
||||
20250508,161900,840572505,13630,13630,13630,13630,0
|
||||
20250508,161800,840572505,13630,13630,13630,13630,472
|
||||
20250508,161700,840572505,13630,13630,13630,13630,0
|
||||
20250508,161600,840572505,13630,13630,13630,13630,0
|
||||
20250508,161500,840572505,13630,13630,13630,13630,0
|
||||
20250508,161400,840572505,13630,13630,13630,13630,0
|
||||
20250508,161300,840572505,13630,13630,13630,13630,0
|
||||
20250508,161200,840572505,13630,13630,13630,13630,0
|
||||
20250508,161100,840572505,13630,13630,13630,13630,0
|
||||
20250508,161000,840572505,13630,13630,13630,13630,0
|
||||
20250508,160900,840572505,13630,13630,13630,13630,0
|
||||
20250508,160800,840572505,13630,13630,13630,13630,0
|
||||
20250508,160700,840572505,13630,13630,13630,13630,0
|
||||
20250508,160600,840572505,13630,13630,13630,13630,0
|
||||
20250508,160500,840572505,13630,13630,13630,13630,0
|
||||
20250508,160400,840572505,13630,13630,13630,13630,0
|
||||
20250508,160300,840572505,13630,13630,13630,13630,0
|
||||
20250508,160200,840572505,13630,13630,13630,13630,0
|
||||
20250508,160100,840572505,13630,13630,13630,13630,0
|
||||
20250508,160000,840572505,13630,13630,13630,13630,0
|
||||
20250508,155900,840572505,13630,13630,13630,13630,0
|
||||
20250508,155800,840572505,13630,13630,13630,13630,0
|
||||
20250508,155700,840572505,13630,13630,13630,13630,0
|
||||
20250508,155600,840572505,13630,13630,13630,13630,0
|
||||
20250508,155500,840572505,13630,13630,13630,13630,0
|
||||
20250508,155400,840572505,13630,13630,13630,13630,0
|
||||
20250508,155300,840572505,13630,13630,13630,13630,0
|
||||
20250508,155200,840572505,13630,13630,13630,13630,0
|
||||
20250508,155100,840572505,13630,13630,13630,13630,0
|
||||
20250508,155000,840572505,13630,13630,13630,13630,0
|
||||
20250508,154900,840572505,13630,13630,13630,13630,0
|
||||
20250508,154800,840572505,13630,13630,13630,13630,472
|
||||
20250508,154700,840572505,13630,13630,13630,13630,0
|
||||
20250508,154600,840572505,13630,13630,13630,13630,0
|
||||
20250508,154500,840572505,13630,13630,13630,13630,0
|
||||
20250508,154400,840572505,13630,13630,13630,13630,0
|
||||
20250508,154300,840572505,13630,13630,13630,13630,0
|
||||
20250508,154200,840572505,13630,13630,13630,13630,0
|
||||
20250508,154100,840572505,13630,13630,13630,13630,0
|
||||
20250508,154000,840572505,13630,13630,13630,13630,0
|
||||
20250508,153900,840572505,13630,13630,13630,13630,0
|
||||
20250508,153800,840572505,13630,13630,13630,13630,0
|
||||
20250508,153700,840572505,13630,13630,13630,13630,0
|
||||
20250508,153600,840572505,13630,13630,13630,13630,0
|
||||
20250508,153500,840572505,13630,13630,13630,13630,0
|
||||
20250508,153400,840572505,13630,13630,13630,13630,0
|
||||
20250508,153300,840572505,13630,13630,13630,13630,0
|
||||
20250508,153200,840572505,13630,13630,13630,13630,0
|
||||
20250508,153100,840572505,13630,13630,13630,13630,0
|
||||
20250508,153000,840572505,13630,13630,13630,13630,472
|
||||
20250508,152900,834139145,13660,13660,13660,13660,0
|
||||
20250508,152800,834139145,13660,13660,13660,13660,0
|
||||
20250508,152700,834139145,13660,13660,13660,13660,0
|
||||
20250508,152600,834139145,13660,13660,13660,13660,0
|
||||
20250508,152500,834139145,13660,13660,13660,13660,0
|
||||
20250508,152400,834139145,13660,13660,13660,13660,0
|
||||
20250508,152300,834139145,13660,13660,13660,13660,0
|
||||
20250508,152200,834139145,13660,13660,13660,13660,0
|
||||
20250508,152100,834139145,13660,13660,13660,13660,0
|
||||
20250508,152000,834139145,13660,13660,13660,13660,0
|
||||
20250508,151900,834139145,13660,13650,13670,13650,142
|
||||
20250508,151800,832200235,13640,13650,13670,13640,197
|
||||
20250508,151700,829510235,13660,13670,13670,13640,224
|
||||
20250508,151600,826450735,13670,13680,13680,13670,179
|
||||
20250508,151500,824002985,13680,13670,13680,13670,60
|
||||
20250508,151400,823182585,13670,13700,13700,13670,100
|
||||
20250508,151300,821814785,13710,13710,13710,13710,193
|
||||
20250508,151200,819168755,13710,13710,13710,13710,104
|
||||
20250508,151100,817742915,13700,13700,13700,13700,146
|
||||
20250508,151000,815742715,13690,13710,13710,13690,439
|
||||
20250508,150900,809729235,13740,13740,13740,13740,18
|
||||
20250508,150800,809481915,13740,13740,13740,13740,24
|
||||
20250508,150700,809152155,13750,13750,13750,13750,151
|
||||
20250508,150600,807075905,13700,13770,13770,13690,381
|
||||
20250508,150500,801840645,13770,13800,13800,13770,108
|
||||
20250508,150400,800352285,13780,13780,13780,13780,35
|
||||
20250508,150300,799869985,13780,13780,13780,13780,0
|
||||
20250508,150200,799869985,13780,13790,13790,13780,1340
|
||||
20250508,150100,781401505,13790,13800,13800,13790,188
|
||||
20250508,150000,778807245,13810,13800,13810,13800,34
|
||||
20250508,145900,778338025,13820,13820,13820,13820,1
|
||||
20250508,145800,778324205,13820,13820,13820,13810,34
|
||||
20250508,145700,777854485,13820,13830,13830,13820,36
|
||||
20250508,145600,777356955,13820,13820,13820,13820,0
|
||||
20250508,145500,777356955,13820,13820,13820,13820,1
|
||||
20250508,145400,777343135,13820,13820,13820,13820,57
|
||||
20250508,145300,776555395,13820,13820,13820,13820,38
|
||||
20250508,145200,776030235,13870,13870,13870,13870,1
|
||||
20250508,145100,776016365,13820,13870,13880,13820,10
|
||||
20250508,145000,775878055,13830,13830,13830,13830,0
|
||||
20250508,144900,775878055,13830,13830,13830,13830,2
|
||||
20250508,144800,775850395,13830,13830,13830,13830,0
|
||||
20250508,144700,775850395,13830,13830,13830,13830,0
|
||||
20250508,144600,775850395,13830,13830,13830,13830,1
|
||||
20250508,144500,775836565,13830,13830,13830,13820,302
|
||||
20250508,144400,771660925,13830,13840,13840,13830,295
|
||||
20250508,144300,767580965,13840,13850,13850,13840,130
|
||||
20250508,144200,765781655,13870,13860,13870,13860,2
|
||||
20250508,144100,765753925,13840,13840,13840,13840,62
|
||||
20250508,144000,764895845,13830,13830,13830,13830,150
|
||||
20250508,143900,762821345,13830,13850,13850,13830,257
|
||||
20250508,143800,759263245,13850,13850,13850,13850,255
|
||||
20250508,143700,755731495,13850,13850,13850,13850,54
|
||||
20250508,143600,754983595,13860,13860,13860,13860,1
|
||||
20250508,143500,754969735,13860,13870,13870,13860,126
|
||||
20250508,143400,753223345,13860,13860,13860,13860,30
|
||||
20250508,143300,752807545,13900,13900,13900,13900,0
|
||||
20250508,143200,752807545,13900,13900,13900,13900,1
|
||||
20250508,143100,752793645,13890,13890,13890,13890,0
|
||||
20250508,143000,752793645,13890,13890,13890,13890,0
|
||||
20250508,142900,752793645,13890,13890,13890,13890,2
|
||||
20250508,142800,752765865,13900,13900,13900,13900,1
|
||||
20250508,142700,752751965,13900,13970,13970,13900,455
|
||||
20250508,142600,746425475,13950,13930,13950,13930,49
|
||||
20250508,142500,745742505,13900,13900,13900,13900,209
|
||||
20250508,142400,742837405,13930,13930,13930,13930,0
|
||||
20250508,142300,742837405,13930,13930,13930,13930,0
|
||||
20250508,142200,742837405,13930,13920,13930,13920,3
|
||||
20250508,142100,742795635,13890,13910,13920,13890,74
|
||||
20250508,142000,741765695,13890,13890,13890,13890,0
|
||||
20250508,141900,741765695,13890,13890,13890,13890,0
|
||||
20250508,141800,741765695,13890,13870,13890,13870,251
|
||||
20250508,141700,738280175,13870,13870,13870,13870,0
|
||||
20250508,141600,738280175,13870,13870,13870,13870,33
|
||||
20250508,141500,737822465,13870,13880,13880,13870,50
|
||||
20250508,141400,737128955,13950,13950,13950,13950,0
|
||||
20250508,141300,737128955,13950,13950,13950,13920,11
|
||||
20250508,141200,736975775,13920,13920,13920,13920,1
|
||||
20250508,141100,736961855,13920,13920,13920,13920,127
|
||||
20250508,141000,735194015,13840,13870,13870,13840,390
|
||||
20250508,140900,729794045,13860,13870,13870,13860,81
|
||||
20250508,140800,728671085,13920,13920,13920,13920,0
|
||||
20250508,140700,728671085,13920,13920,13920,13920,0
|
||||
20250508,140600,728671085,13920,13860,13920,13850,89
|
||||
20250508,140500,727436985,13840,13840,13840,13840,0
|
||||
20250508,140400,727436985,13840,13850,13850,13840,101
|
||||
20250508,140300,726038185,13850,13880,13880,13820,60
|
||||
20250508,140200,725205475,13800,13930,13930,13780,2171
|
||||
20250508,140100,695227345,13930,13930,13930,13920,254
|
||||
20250508,140000,691690895,13980,13980,13980,13980,7
|
||||
20250508,135900,691593035,13980,14000,14000,13980,205
|
||||
20250508,135800,688726915,14030,14045,14045,14030,25
|
||||
20250508,135700,688376150,14035,14035,14035,14035,0
|
||||
20250508,135600,688376150,14035,14080,14080,14035,355
|
||||
20250508,135500,683393680,14070,14080,14100,14050,356
|
||||
20250508,135400,678381830,14080,14040,14080,13980,66
|
||||
20250508,135300,677456510,14000,14010,14050,14000,112
|
||||
20250508,135200,675887630,14000,14090,14090,14000,522
|
||||
20250508,135100,668577780,14100,14060,14100,14050,235
|
||||
20250508,135000,665270540,14000,13980,14000,13980,528
|
||||
20250508,134900,657888740,13950,13960,14000,13880,1682
|
||||
20250508,134800,634435080,13950,14140,14290,13940,1394
|
||||
20250508,134700,614840660,14310,14060,14310,14030,2090
|
||||
20250508,134600,585232840,14010,14500,14510,14010,6365
|
||||
20250508,134500,494548890,14500,13790,14680,13790,8879
|
||||
20250508,134400,367904560,13790,13790,13790,13790,44
|
||||
20250508,134300,367297800,13800,13800,13800,13800,0
|
||||
20250508,134200,367297800,13800,13800,13800,13800,0
|
||||
20250508,134100,367297800,13800,13800,13800,13800,5
|
||||
20250508,134000,367228800,13800,13800,13800,13800,5
|
||||
20250508,133900,367159800,13800,13800,13800,13800,34
|
||||
20250508,133800,366690600,13790,13790,13790,13790,0
|
||||
20250508,133700,366690600,13790,13790,13790,13790,0
|
||||
20250508,133600,366690600,13790,13790,13790,13790,9
|
||||
20250508,133500,366566490,13800,13800,13800,13800,35
|
||||
20250508,133400,366083490,13810,13810,13810,13810,0
|
||||
20250508,133300,366083490,13810,13810,13810,13810,35
|
||||
20250508,133200,365600140,13780,13780,13780,13780,0
|
||||
20250508,133100,365600140,13780,13800,13800,13780,30
|
||||
20250508,133000,365186410,13810,13810,13810,13810,1
|
||||
20250508,132900,365172600,13800,13800,13800,13800,0
|
||||
20250508,132800,365172600,13800,13800,13800,13800,25
|
||||
20250508,132700,364827600,13860,13860,13860,13860,0
|
||||
20250508,132600,364827600,13860,13860,13860,13860,25
|
||||
20250508,132500,364481100,13860,13860,13860,13860,0
|
||||
20250508,132400,364481100,13860,13850,13860,13850,116
|
||||
20250508,132300,362874060,13800,13800,13800,13800,0
|
||||
20250508,132200,362874060,13800,13800,13800,13800,0
|
||||
20250508,132100,362874060,13800,13800,13800,13800,3
|
||||
20250508,132000,362832660,13790,13790,13790,13790,0
|
||||
20250508,131900,362832660,13790,13790,13790,13790,0
|
||||
20250508,131800,362832660,13790,13800,13800,13790,200
|
||||
20250508,131700,360074610,13800,13800,13800,13800,10
|
||||
20250508,131600,359936610,13800,13800,13800,13800,0
|
||||
20250508,131500,359936610,13800,13800,13800,13800,125
|
||||
20250508,131400,358211610,13790,13790,13790,13790,0
|
||||
20250508,131300,358211610,13790,13790,13790,13790,0
|
||||
20250508,131200,358211610,13790,13790,13790,13790,4
|
||||
20250508,131100,358156450,13790,13790,13790,13790,0
|
||||
20250508,131000,358156450,13790,13790,13790,13790,6
|
||||
20250508,130900,358073710,13880,13880,13880,13880,0
|
||||
20250508,130800,358073710,13880,13880,13880,13880,0
|
||||
20250508,130700,358073710,13880,13880,13880,13880,0
|
||||
20250508,130600,358073710,13880,13880,13880,13880,1
|
||||
20250508,130500,358059830,13800,13800,13800,13800,68
|
||||
20250508,130400,357121430,13800,13800,13800,13800,0
|
||||
20250508,130300,357121430,13800,13790,13800,13790,311
|
||||
20250508,130200,352830080,13790,13830,13840,13790,574
|
||||
20250508,130100,344899730,13830,13830,13830,13830,0
|
||||
20250508,130000,344899730,13830,13900,13900,13830,107
|
||||
20250508,125900,343419310,13910,13910,13910,13910,0
|
||||
20250508,125800,343419310,13910,13900,13910,13900,234
|
||||
20250508,125700,340166520,13980,13980,13980,13980,0
|
||||
20250508,125600,340166520,13980,13980,13980,13980,100
|
||||
20250508,125500,338768520,14010,14010,14010,14010,0
|
||||
20250508,125400,338768520,14010,14010,14010,14010,30
|
||||
20250508,125300,338348220,13970,13980,14040,13970,215
|
||||
20250508,125200,335336190,13980,13980,13980,13980,414
|
||||
20250508,125100,329548470,13980,13950,14010,13950,764
|
||||
20250508,125000,318865690,13880,13950,13950,13880,10
|
||||
20250508,124900,318726750,13960,13810,13960,13810,1201
|
||||
20250508,124800,302011880,13810,13810,13810,13810,10
|
||||
20250508,124700,301873780,13810,13810,13810,13810,9
|
||||
20250508,124600,301749490,13810,13810,13810,13810,0
|
||||
20250508,124500,301749490,13810,13810,13810,13810,0
|
||||
20250508,124400,301749490,13810,13810,13810,13810,0
|
||||
20250508,124300,301749490,13810,13810,13810,13810,2
|
||||
20250508,124200,301721870,13820,13820,13820,13820,0
|
||||
20250508,124100,301721870,13820,13820,13820,13820,0
|
||||
20250508,124000,301721870,13820,13820,13820,13820,0
|
||||
20250508,123900,301721870,13820,13820,13820,13820,38
|
||||
20250508,123800,301196710,13820,13820,13820,13820,2
|
||||
20250508,123700,301169070,13800,13800,13800,13800,0
|
||||
20250508,123600,301169070,13800,13800,13800,13800,0
|
||||
20250508,123500,301169070,13800,13790,13800,13790,461
|
||||
20250508,123400,294810140,13780,13780,13780,13780,3
|
||||
20250508,123300,294768800,13780,13780,13780,13780,3
|
||||
20250508,123200,294727460,13800,13800,13800,13800,0
|
||||
20250508,123100,294727460,13800,13800,13800,13800,0
|
||||
20250508,123000,294727460,13800,13800,13800,13800,0
|
||||
20250508,122900,294727460,13800,13800,13800,13800,0
|
||||
20250508,122800,294727460,13800,13800,13800,13800,0
|
||||
20250508,122700,294727460,13800,13800,13800,13800,0
|
||||
20250508,122600,294727460,13800,13800,13800,13800,0
|
||||
20250508,122500,294727460,13800,13800,13800,13800,19
|
||||
20250508,122400,294465260,13800,13800,13800,13800,0
|
||||
20250508,122300,294465260,13800,13800,13800,13800,0
|
||||
20250508,122200,294465260,13800,13770,13800,13770,18
|
||||
20250508,122100,294216890,13800,13800,13800,13800,0
|
||||
20250508,122000,294216890,13800,13800,13800,13800,0
|
||||
20250508,121900,294216890,13800,13800,13800,13800,0
|
||||
20250508,121800,294216890,13800,13800,13800,13800,0
|
||||
20250508,121700,294216890,13800,13800,13800,13800,0
|
||||
20250508,121600,294216890,13800,13800,13800,13800,5
|
||||
20250508,121500,294147890,13810,13810,13810,13810,0
|
||||
20250508,121400,294147890,13810,13810,13810,13810,0
|
||||
20250508,121300,294147890,13810,13810,13810,13810,0
|
||||
20250508,121200,294147890,13810,13810,13810,13810,0
|
||||
20250508,121100,294147890,13810,13810,13810,13810,0
|
||||
20250508,121000,294147890,13810,13770,13810,13770,25
|
||||
20250508,120900,293803440,13770,13770,13770,13770,53
|
||||
20250508,120800,293073630,13800,13770,13800,13770,90
|
||||
20250508,120700,291831660,13800,13810,13810,13800,143
|
||||
20250508,120600,289857630,13820,13820,13820,13820,1
|
||||
20250508,120500,289843810,13830,13830,13830,13830,0
|
||||
20250508,120400,289843810,13830,13830,13830,13830,1
|
||||
20250508,120300,289829980,13820,13820,13820,13820,0
|
||||
20250508,120200,289829980,13820,13840,13840,13820,105
|
||||
20250508,120100,288377740,13840,13840,13840,13840,0
|
||||
20250508,120000,288377740,13840,13840,13840,13840,0
|
||||
20250508,115900,288377740,13840,13840,13840,13840,0
|
||||
20250508,115800,288377740,13840,13840,13840,13840,53
|
||||
20250508,115700,287644220,13840,13840,13840,13840,0
|
||||
20250508,115600,287644220,13840,13840,13840,13840,0
|
||||
20250508,115500,287644220,13840,13840,13840,13840,40
|
||||
20250508,115400,287090620,13860,13860,13860,13860,0
|
||||
20250508,115300,287090620,13860,13860,13860,13860,0
|
||||
20250508,115200,287090620,13860,13860,13860,13860,427
|
||||
20250508,115100,281172400,13870,13870,13870,13870,0
|
||||
20250508,115000,281172400,13870,13870,13870,13870,0
|
||||
20250508,114900,281172400,13870,13870,13870,13870,0
|
||||
20250508,114800,281172400,13870,13870,13870,13870,185
|
||||
20250508,114700,278606450,13880,13890,13890,13880,105
|
||||
20250508,114600,277148310,13890,13890,13890,13890,124
|
||||
20250508,114500,275425950,13890,13890,13890,13890,0
|
||||
20250508,114400,275425950,13890,13890,13890,13890,43
|
||||
20250508,114300,274828680,13890,13890,13890,13890,0
|
||||
20250508,114200,274828680,13890,13890,13890,13890,0
|
||||
20250508,114100,274828680,13890,13890,13890,13890,0
|
||||
20250508,114000,274828680,13890,13890,13890,13890,0
|
||||
20250508,113900,274828680,13890,13890,13890,13890,1
|
||||
20250508,113800,274814790,13870,13870,13870,13870,0
|
||||
20250508,113700,274814790,13870,13870,13870,13870,0
|
||||
20250508,113600,274814790,13870,13860,13870,13860,44
|
||||
20250508,113500,274204850,13870,13860,13870,13860,284
|
||||
20250508,113400,270266110,13860,13860,13860,13860,0
|
||||
20250508,113300,270266110,13860,13860,13860,13860,66
|
||||
20250508,113200,269351350,13860,13860,13860,13860,0
|
||||
20250508,113100,269351350,13860,13860,13860,13860,94
|
||||
20250508,113000,268048510,13870,13870,13870,13870,6
|
||||
20250508,112900,267965290,13870,13870,13870,13870,0
|
||||
20250508,112800,267965290,13870,13870,13870,13870,1
|
||||
20250508,112700,267951420,13870,13870,13870,13870,93
|
||||
20250508,112600,266661510,13840,13840,13840,13840,0
|
||||
20250508,112500,266661510,13840,13840,13840,13840,0
|
||||
20250508,112400,266661510,13840,13840,13870,13840,53
|
||||
20250508,112300,265927960,13840,13840,13840,13840,94
|
||||
20250508,112200,264627000,13870,13870,13870,13870,0
|
||||
20250508,112100,264627000,13870,13870,13870,13870,0
|
||||
20250508,112000,264627000,13870,13870,13870,13870,1
|
||||
20250508,111900,264613130,13840,13860,13860,13840,180
|
||||
20250508,111800,262119930,13860,13860,13860,13860,8
|
||||
20250508,111700,262009050,13860,13860,13860,13860,1
|
||||
20250508,111600,261995190,13840,13840,13840,13840,0
|
||||
20250508,111500,261995190,13840,13850,13860,13840,333
|
||||
20250508,111400,257382230,13840,13850,13850,13840,389
|
||||
20250508,111300,251998430,13790,13790,13790,13790,8
|
||||
20250508,111200,251888110,13840,13800,13840,13800,321
|
||||
20250508,111100,247457790,13850,13850,13850,13850,0
|
||||
20250508,111000,247457790,13850,13850,13850,13850,10
|
||||
20250508,110900,247319290,13850,13790,13850,13790,34
|
||||
20250508,110800,246849370,13780,13780,13780,13780,0
|
||||
20250508,110700,246849370,13780,13820,13820,13780,53
|
||||
20250508,110600,246116950,13820,13820,13820,13820,0
|
||||
20250508,110500,246116950,13820,13820,13820,13820,43
|
||||
20250508,110400,245522690,13850,13850,13850,13850,0
|
||||
20250508,110300,245522690,13850,13840,13850,13840,23
|
||||
20250508,110200,245204350,13820,13820,13820,13820,0
|
||||
20250508,110100,245204350,13820,13800,13820,13800,92
|
||||
20250508,110000,243933290,13770,13770,13770,13770,7
|
||||
20250508,105900,243836900,13760,13780,13780,13760,78
|
||||
20250508,105800,242762690,13760,13760,13760,13760,0
|
||||
20250508,105700,242762690,13760,13760,13760,13760,0
|
||||
20250508,105600,242762690,13760,13760,13760,13760,316
|
||||
20250508,105500,238414530,13760,13760,13760,13760,37
|
||||
20250508,105400,237905410,13760,13780,13780,13750,658
|
||||
20250508,105300,228849100,13780,13820,13820,13780,42
|
||||
20250508,105200,228268700,13780,13780,13780,13780,0
|
||||
20250508,105100,228268700,13780,13800,13800,13780,209
|
||||
20250508,105000,225388040,13800,13800,13800,13800,8
|
||||
20250508,104900,225277640,13800,13800,13800,13800,90
|
||||
20250508,104800,224035640,13810,13810,13810,13780,662
|
||||
20250508,104700,214904640,13810,13850,13850,13810,177
|
||||
20250508,104600,212458050,13850,13850,13870,13850,445
|
||||
20250508,104500,206294580,13900,13900,13900,13900,0
|
||||
20250508,104400,206294580,13900,13940,13940,13850,1029
|
||||
20250508,104300,191972260,13930,13940,13940,13930,140
|
||||
20250508,104200,190021660,13940,13910,13950,13910,1416
|
||||
20250508,104100,170290030,13910,13870,13910,13870,990
|
||||
20250508,104000,156532310,13870,13840,13870,13840,659
|
||||
20250508,103900,147400770,13830,13850,13850,13820,270
|
||||
20250508,103800,143663330,13850,13850,13850,13850,46
|
||||
20250508,103700,143026230,13850,13860,13860,13850,111
|
||||
20250508,103600,141487800,13860,13860,13860,13860,0
|
||||
20250508,103500,141487800,13860,13850,13860,13850,200
|
||||
20250508,103400,138716960,13860,13860,13860,13860,1
|
||||
20250508,103300,138703100,13850,13810,13850,13810,24
|
||||
20250508,103200,138371250,13810,13840,13850,13800,451
|
||||
20250508,103100,132134340,13850,13800,13850,13800,285
|
||||
20250508,103000,128191690,13800,13800,13800,13800,0
|
||||
20250508,102900,128191690,13800,13800,13800,13800,52
|
||||
20250508,102800,127474090,13800,13800,13800,13800,39
|
||||
20250508,102700,126935890,13800,13800,13800,13800,205
|
||||
20250508,102600,124106890,13800,13800,13800,13800,102
|
||||
20250508,102500,122699290,13800,13800,13800,13800,98
|
||||
20250508,102400,121346890,13750,13750,13750,13750,8
|
||||
20250508,102300,121236890,13750,13750,13750,13750,1
|
||||
20250508,102200,121223140,13750,13750,13750,13750,10
|
||||
20250508,102100,121085640,13750,13750,13750,13750,0
|
||||
20250508,102000,121085640,13750,13750,13750,13750,5
|
||||
20250508,101900,121016890,13750,13750,13750,13750,10
|
||||
20250508,101800,120879390,13750,13760,13770,13750,60
|
||||
20250508,101700,120053360,13760,13760,13760,13760,349
|
||||
20250508,101600,115251120,13760,13770,13800,13760,143
|
||||
20250508,101500,113282660,13800,13760,13800,13760,77
|
||||
20250508,101400,112220260,13760,13760,13760,13760,0
|
||||
20250508,101300,112220260,13760,13760,13760,13760,0
|
||||
20250508,101200,112220260,13760,13760,13760,13760,0
|
||||
20250508,101100,112220260,13760,13780,13780,13760,150
|
||||
20250508,101000,110155960,13800,13820,13820,13800,186
|
||||
20250508,100900,107587040,13830,13830,13830,13820,371
|
||||
20250508,100800,102457110,13820,13780,13820,13780,152
|
||||
20250508,100700,100358550,13780,13750,13780,13750,125
|
||||
20250508,100600,98638030,13750,13780,13780,13750,19
|
||||
20250508,100500,98376660,13780,13780,13780,13780,36
|
||||
20250508,100400,97880580,13780,13780,13780,13780,0
|
||||
20250508,100300,97880580,13780,13780,13780,13780,309
|
||||
20250508,100200,93622560,13780,13780,13780,13780,174
|
||||
20250508,100100,91224840,13780,13780,13780,13780,102
|
||||
20250508,100000,89819280,13780,13790,13790,13780,48
|
||||
20250508,095900,89157830,13790,13830,13830,13790,147
|
||||
20250508,095800,87126700,13830,13830,13830,13830,97
|
||||
20250508,095700,85785190,13830,13830,13830,13830,24
|
||||
20250508,095600,85453270,13800,13800,13800,13800,24
|
||||
20250508,095500,85122070,13800,13780,13800,13780,502
|
||||
20250508,095400,78195490,13780,13780,13790,13780,126
|
||||
20250508,095300,76458250,13780,13780,13780,13780,36
|
||||
20250508,095200,75962170,13790,13790,13790,13790,0
|
||||
20250508,095100,75962170,13790,13790,13790,13790,64
|
||||
20250508,095000,75079610,13790,13790,13790,13790,6
|
||||
20250508,094900,74996870,13800,13690,13800,13690,946
|
||||
20250508,094800,61980980,13670,13690,13690,13670,119
|
||||
20250508,094700,60353610,13690,13670,13690,13670,120
|
||||
20250508,094600,58712810,13680,13690,13690,13680,300
|
||||
20250508,094500,54606570,13690,13690,13690,13690,236
|
||||
20250508,094400,51375730,13690,13690,13690,13690,20
|
||||
20250508,094300,51101930,13690,13690,13690,13690,79
|
||||
20250508,094200,50020420,13670,13670,13670,13670,0
|
||||
20250508,094100,50020420,13670,13670,13670,13670,1
|
||||
20250508,094000,50006750,13670,13670,13670,13670,3
|
||||
20250508,093900,49965740,13690,13640,13690,13640,305
|
||||
20250508,093800,45799280,13640,13630,13640,13630,81
|
||||
20250508,093700,44695200,13610,13610,13610,13610,0
|
||||
20250508,093600,44695200,13610,13610,13610,13610,0
|
||||
20250508,093500,44695200,13610,13610,13610,13610,10
|
||||
20250508,093400,44559100,13600,13600,13600,13600,0
|
||||
20250508,093300,44559100,13600,13600,13600,13600,0
|
||||
20250508,093200,44559100,13600,13600,13600,13600,28
|
||||
20250508,093100,44178300,13610,13610,13610,13610,208
|
||||
20250508,093000,41347420,13600,13600,13600,13600,51
|
||||
20250508,092900,40653820,13530,13530,13530,13530,0
|
||||
20250508,092800,40653820,13530,13530,13530,13530,0
|
||||
20250508,092700,40653820,13530,13530,13530,13530,18
|
||||
20250508,092600,40410280,13530,13530,13530,13530,0
|
||||
20250508,092500,40410280,13530,13530,13600,13530,28
|
||||
20250508,092400,40030600,13580,13580,13580,13580,222
|
||||
20250508,092300,37015840,13580,13580,13580,13580,0
|
||||
20250508,092200,37015840,13580,13580,13580,13580,0
|
||||
20250508,092100,37015840,13580,13580,13580,13580,0
|
||||
20250508,092000,37015840,13580,13580,13580,13580,409
|
||||
20250508,091900,31461620,13580,13580,13580,13580,10
|
||||
20250508,091800,31325820,13530,13530,13530,13530,146
|
||||
20250508,091700,29350440,13580,13580,13580,13580,0
|
||||
20250508,091600,29350440,13580,13580,13580,13580,0
|
||||
20250508,091500,29350440,13580,13580,13580,13580,1
|
||||
20250508,091400,29336860,13580,13580,13580,13580,0
|
||||
20250508,091300,29336860,13580,13580,13580,13580,51
|
||||
20250508,091200,28644280,13580,13580,13580,13580,10
|
||||
20250508,091100,28508480,13580,13580,13580,13580,25
|
||||
20250508,091000,28168980,13530,13530,13530,13530,0
|
||||
20250508,090900,28168980,13530,13530,13530,13520,646
|
||||
20250508,090800,19428610,13540,13540,13590,13540,57
|
||||
20250508,090700,18656780,13550,13550,13550,13550,250
|
||||
20250508,090600,15269280,13570,13570,13570,13570,1
|
||||
20250508,090500,15255710,13620,13620,13620,13620,7
|
||||
20250508,090400,15160370,13630,13630,13630,13630,1
|
||||
20250508,090300,15146740,13650,13650,13650,13650,213
|
||||
20250508,090200,12239290,13650,13650,13650,13650,0
|
||||
20250508,090100,12239290,13650,13540,13650,13540,799
|
||||
20250508,090000,1411210,13450,13440,13450,13440,105
|
||||
|
Reference in New Issue
Block a user