Update 2025-05-08 2733 candle_min
This commit is contained in:
740
407400/min/candle-20250508.csv
Normal file
740
407400/min/candle-20250508.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,211700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,211600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,211500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,211400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,211300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,211200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,211100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,211000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,210000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,205000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,204700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,204000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,203000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,202000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,201700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,201000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,200000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,195000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,194700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,194000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,193000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,192000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,191700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,191000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,190000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,185000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,184700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,184000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,183000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,182000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,181700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,181000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,180000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,175000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,174700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,174000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,173000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,172000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,171700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,171000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,170000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,165000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,164700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,164000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,163000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,162000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,161700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,161000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,160000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,155000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154800,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,154700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,154000,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153900,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153800,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153700,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153600,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153500,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153400,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153300,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153200,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153100,9258095875,10480,10480,10480,10480,0
|
||||
20250508,153000,9258095875,10480,10480,10480,10480,8326
|
||||
20250508,152900,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152800,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152700,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152600,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152500,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152400,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152300,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152200,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152100,9170839395,10490,10490,10490,10490,0
|
||||
20250508,152000,9170839395,10490,10490,10490,10490,0
|
||||
20250508,151900,9170839395,10490,10490,10500,10480,2386
|
||||
20250508,151800,9145812255,10480,10480,10490,10460,4337
|
||||
20250508,151700,9100369875,10480,10480,10480,10460,457
|
||||
20250508,151600,9095585615,10480,10470,10480,10460,2751
|
||||
20250508,151500,9066790685,10470,10480,10480,10470,699
|
||||
20250508,151400,9059468265,10480,10490,10490,10470,2160
|
||||
20250508,151300,9036829915,10490,10490,10500,10490,3093
|
||||
20250508,151200,9004377195,10500,10500,10500,10490,733
|
||||
20250508,151100,8996682825,10500,10500,10500,10500,669
|
||||
20250508,151000,8989658325,10500,10500,10510,10500,964
|
||||
20250508,150900,8979534415,10500,10500,10510,10490,1078
|
||||
20250508,150800,8968218165,10500,10500,10500,10500,2393
|
||||
20250508,150700,8943091665,10510,10500,10510,10500,539
|
||||
20250508,150600,8937431665,10500,10520,10520,10500,2799
|
||||
20250508,150500,8908005485,10530,10515,10530,10515,783
|
||||
20250508,150400,8899765490,10510,10500,10520,10500,859
|
||||
20250508,150300,8890739840,10490,10510,10510,10490,609
|
||||
20250508,150200,8884349910,10510,10490,10510,10480,709
|
||||
20250508,150100,8876907970,10480,10500,10500,10480,1854
|
||||
20250508,150000,8857459280,10500,10470,10500,10470,1203
|
||||
20250508,145900,8844850920,10480,10470,10480,10470,822
|
||||
20250508,145800,8836242280,10470,10470,10490,10470,1543
|
||||
20250508,145700,8820081620,10460,10460,10460,10460,1668
|
||||
20250508,145600,8802634340,10460,10450,10460,10450,503
|
||||
20250508,145500,8797375530,10450,10460,10460,10450,767
|
||||
20250508,145400,8789357420,10460,10470,10470,10460,1571
|
||||
20250508,145300,8772924260,10470,10470,10470,10460,687
|
||||
20250508,145200,8765737630,10460,10465,10470,10460,262
|
||||
20250508,145100,8762996940,10470,10470,10470,10460,1226
|
||||
20250508,145000,8750165220,10470,10470,10470,10460,1794
|
||||
20250508,144900,8731398730,10470,10480,10480,10460,2532
|
||||
20250508,144800,8704885290,10480,10490,10490,10480,506
|
||||
20250508,144700,8699582400,10480,10470,10480,10470,678
|
||||
20250508,144600,8692482200,10470,10470,10470,10460,323
|
||||
20250508,144500,8689100920,10480,10470,10480,10470,437
|
||||
20250508,144400,8684524720,10470,10460,10470,10460,165
|
||||
20250508,144300,8682798720,10460,10450,10470,10450,1405
|
||||
20250508,144200,8668108510,10450,10450,10460,10450,303
|
||||
20250508,144100,8664941660,10450,10460,10460,10450,1181
|
||||
20250508,144000,8652592590,10460,10450,10460,10450,521
|
||||
20250508,143900,8647145300,10450,10460,10460,10450,388
|
||||
20250508,143800,8643088700,10470,10450,10470,10440,1220
|
||||
20250508,143700,8630333810,10450,10440,10450,10440,804
|
||||
20250508,143600,8621938920,10440,10440,10440,10430,2995
|
||||
20250508,143500,8590673360,10440,10460,10460,10440,8599
|
||||
20250508,143400,8500827940,10460,10460,10470,10460,772
|
||||
20250508,143300,8492752620,10470,10460,10470,10460,257
|
||||
20250508,143200,8490064150,10460,10470,10470,10460,1241
|
||||
20250508,143100,8477080620,10460,10460,10460,10460,863
|
||||
20250508,143000,8468053640,10460,10460,10470,10460,560
|
||||
20250508,142900,8462194700,10460,10470,10480,10460,2770
|
||||
20250508,142800,8433217920,10470,10480,10480,10470,108
|
||||
20250508,142700,8432086930,10480,10480,10480,10470,1035
|
||||
20250508,142600,8421247210,10470,10470,10480,10470,872
|
||||
20250508,142500,8412115120,10470,10470,10480,10470,127
|
||||
20250508,142400,8410785180,10470,10470,10470,10470,744
|
||||
20250508,142300,8402995500,10470,10480,10480,10470,1308
|
||||
20250508,142200,8389292690,10480,10480,10480,10470,296
|
||||
20250508,142100,8386192660,10470,10490,10490,10470,1052
|
||||
20250508,142000,8375168000,10480,10470,10490,10470,653
|
||||
20250508,141900,8368328175,10480,10470,10480,10470,7024
|
||||
20250508,141800,8294720055,10470,10470,10470,10460,4248
|
||||
20250508,141700,8250282615,10470,10480,10480,10470,1347
|
||||
20250508,141600,8236177365,10490,10480,10490,10470,567
|
||||
20250508,141500,8230238455,10470,10470,10490,10470,1601
|
||||
20250508,141400,8213465205,10470,10460,10480,10460,1830
|
||||
20250508,141300,8194314705,10460,10470,10475,10460,1505
|
||||
20250508,141200,8178561610,10460,10480,10480,10460,962
|
||||
20250508,141100,8168494310,10480,10470,10480,10470,731
|
||||
20250508,141000,8160840090,10480,10460,10480,10460,549
|
||||
20250508,140900,8155094050,10470,10470,10480,10470,1029
|
||||
20250508,140800,8144319920,10470,10480,10480,10470,331
|
||||
20250508,140700,8140853770,10480,10480,10480,10470,513
|
||||
20250508,140600,8135482260,10480,10480,10480,10480,425
|
||||
20250508,140500,8131028260,10480,10480,10490,10480,362
|
||||
20250508,140400,8127233250,10480,10470,10480,10470,1132
|
||||
20250508,140300,8115379860,10470,10470,10470,10460,237
|
||||
20250508,140200,8112898720,10470,10470,10470,10460,608
|
||||
20250508,140100,8106535875,10470,10460,10470,10460,661
|
||||
20250508,140000,8099619825,10470,10460,10470,10460,1498
|
||||
20250508,135900,8083949935,10460,10465,10470,10460,313
|
||||
20250508,135800,8080675335,10460,10470,10470,10460,868
|
||||
20250508,135700,8071594425,10470,10470,10470,10460,350
|
||||
20250508,135600,8067932585,10460,10465,10470,10460,1465
|
||||
20250508,135500,8052608375,10470,10470,10470,10460,849
|
||||
20250508,135400,8043726665,10470,10460,10470,10450,1300
|
||||
20250508,135300,8030138555,10460,10460,10460,10450,1086
|
||||
20250508,135200,8018784995,10460,10465,10465,10450,1165
|
||||
20250508,135100,8006601075,10465,10460,10465,10450,320
|
||||
20250508,135000,8003254085,10460,10470,10470,10460,3025
|
||||
20250508,134900,7971609535,10470,10460,10470,10460,742
|
||||
20250508,134800,7963846625,10470,10450,10470,10450,2141
|
||||
20250508,134700,7941463785,10450,10460,10460,10450,6390
|
||||
20250508,134600,7874638445,10460,10470,10470,10460,5293
|
||||
20250508,134500,7819223755,10470,10480,10480,10470,2959
|
||||
20250508,134400,7788240225,10480,10490,10490,10480,1064
|
||||
20250508,134300,7777088885,10490,10480,10490,10480,520
|
||||
20250508,134200,7771639245,10480,10480,10480,10480,1708
|
||||
20250508,134100,7753739405,10480,10480,10490,10480,850
|
||||
20250508,134000,7744831395,10480,10480,10480,10480,825
|
||||
20250508,133900,7736185395,10480,10480,10490,10480,1447
|
||||
20250508,133800,7721020785,10480,10480,10490,10470,468
|
||||
20250508,133700,7716118125,10490,10480,10490,10480,1397
|
||||
20250508,133600,7701477155,10480,10490,10490,10480,398
|
||||
20250508,133500,7697305675,10490,10490,10490,10480,895
|
||||
20250508,133400,7687922935,10490,10480,10490,10480,418
|
||||
20250508,133300,7683540945,10490,10480,10490,10480,941
|
||||
20250508,133200,7673679125,10480,10490,10495,10480,1253
|
||||
20250508,133100,7660537780,10490,10490,10490,10480,615
|
||||
20250508,133000,7654090795,10490,10480,10490,10480,2296
|
||||
20250508,132900,7630028615,10480,10490,10490,10480,1642
|
||||
20250508,132800,7612817105,10490,10480,10490,10480,846
|
||||
20250508,132700,7603950485,10480,10490,10490,10480,869
|
||||
20250508,132600,7594837285,10490,10480,10490,10480,1379
|
||||
20250508,132500,7580384065,10480,10490,10490,10480,1355
|
||||
20250508,132400,7566183535,10480,10500,10500,10480,4911
|
||||
20250508,132300,7514673105,10500,10510,10510,10500,787
|
||||
20250508,132200,7506409425,10500,10510,10510,10500,1903
|
||||
20250508,132100,7486427505,10500,10510,10510,10500,1003
|
||||
20250508,132000,7475894220,10510,10500,10510,10500,557
|
||||
20250508,131900,7470045650,10510,10510,10530,10500,1049
|
||||
20250508,131800,7459022770,10510,10510,10520,10510,1161
|
||||
20250508,131700,7446820510,10520,10520,10520,10510,794
|
||||
20250508,131600,7438472040,10510,10520,10520,10510,176
|
||||
20250508,131500,7436622180,10510,10540,10540,10510,250
|
||||
20250508,131400,7433992190,10550,10540,10550,10500,1193
|
||||
20250508,131300,7421440740,10540,10520,10540,10510,127
|
||||
20250508,131200,7420104430,10520,10510,10520,10510,1498
|
||||
20250508,131100,7404359670,10510,10540,10540,10510,789
|
||||
20250508,131000,7396060860,10540,10550,10550,10540,251
|
||||
20250508,130900,7393413280,10540,10520,10540,10520,842
|
||||
20250508,130800,7384544280,10520,10540,10540,10520,508
|
||||
20250508,130700,7379199920,10540,10550,10550,10540,248
|
||||
20250508,130600,7376584520,10550,10520,10550,10520,498
|
||||
20250508,130500,7371337430,10550,10520,10550,10520,902
|
||||
20250508,130400,7361839710,10560,10510,10570,10500,1540
|
||||
20250508,130300,7345650870,10510,10530,10530,10510,462
|
||||
20250508,130200,7340792780,10530,10520,10530,10520,224
|
||||
20250508,130100,7338436250,10520,10520,10520,10520,565
|
||||
20250508,130000,7332492450,10520,10515,10530,10510,1642
|
||||
20250508,125900,7315225820,10520,10520,10520,10520,161
|
||||
20250508,125800,7313532100,10520,10520,10520,10510,553
|
||||
20250508,125700,7307715490,10510,10520,10530,10510,935
|
||||
20250508,125600,7297885080,10520,10530,10530,10520,1628
|
||||
20250508,125500,7280757410,10520,10520,10530,10520,757
|
||||
20250508,125400,7272793170,10520,10530,10530,10520,851
|
||||
20250508,125300,7263837040,10530,10540,10540,10530,912
|
||||
20250508,125200,7254233110,10540,10540,10540,10530,505
|
||||
20250508,125100,7248910830,10550,10540,10550,10540,482
|
||||
20250508,125000,7243829480,10540,10530,10540,10530,389
|
||||
20250508,124900,7239733250,10530,10540,10540,10530,1551
|
||||
20250508,124800,7223385770,10540,10540,10550,10540,473
|
||||
20250508,124700,7218400100,10550,10540,10550,10540,309
|
||||
20250508,124600,7215142240,10550,10550,10550,10540,455
|
||||
20250508,124500,7210346040,10550,10560,10560,10550,680
|
||||
20250508,124400,7203171090,10550,10550,10550,10550,741
|
||||
20250508,124300,7195353540,10550,10550,10570,10550,282
|
||||
20250508,124200,7192378400,10540,10550,10560,10540,901
|
||||
20250508,124100,7182872600,10550,10550,10550,10540,850
|
||||
20250508,124000,7173907490,10550,10570,10570,10550,471
|
||||
20250508,123900,7168933970,10580,10570,10590,10560,981
|
||||
20250508,123800,7158563110,10570,10570,10570,10570,1164
|
||||
20250508,123700,7146259630,10610,10580,10620,10570,3229
|
||||
20250508,123600,7112031630,10570,10570,10570,10540,424
|
||||
20250508,123500,7107553830,10530,10540,10570,10530,589
|
||||
20250508,123400,7101348060,10540,10550,10550,10540,957
|
||||
20250508,123300,7091260960,10540,10560,10570,10540,179
|
||||
20250508,123200,7089371630,10540,10530,10550,10530,859
|
||||
20250508,123100,7080319960,10530,10530,10540,10530,1571
|
||||
20250508,123000,7063777230,10530,10530,10540,10530,1194
|
||||
20250508,122900,7051204365,10530,10540,10540,10530,848
|
||||
20250508,122800,7042273855,10530,10540,10540,10530,1010
|
||||
20250508,122700,7031637145,10540,10540,10540,10530,1087
|
||||
20250508,122600,7020181765,10550,10540,10550,10540,298
|
||||
20250508,122500,7017040725,10540,10555,10555,10540,489
|
||||
20250508,122400,7011883385,10550,10550,10550,10540,573
|
||||
20250508,122300,7005841395,10550,10550,10550,10550,502
|
||||
20250508,122200,7000545295,10550,10540,10550,10540,35
|
||||
20250508,122100,7000176295,10530,10530,10540,10530,675
|
||||
20250508,122000,6993062605,10530,10580,10580,10530,580
|
||||
20250508,121900,6986954565,10580,10530,10590,10530,2812
|
||||
20250508,121800,6957200235,10530,10520,10530,10510,877
|
||||
20250508,121700,6947974495,10520,10510,10520,10510,203
|
||||
20250508,121600,6945840775,10510,10510,10510,10510,634
|
||||
20250508,121500,6939177435,10520,10530,10530,10520,553
|
||||
20250508,121400,6933356515,10520,10520,10520,10520,177
|
||||
20250508,121300,6931494475,10520,10530,10530,10510,886
|
||||
20250508,121200,6922177940,10530,10520,10530,10520,224
|
||||
20250508,121100,6919821410,10520,10510,10520,10510,55
|
||||
20250508,121000,6919242860,10510,10530,10530,10510,691
|
||||
20250508,120900,6911973660,10530,10520,10530,10510,1549
|
||||
20250508,120800,6895687100,10510,10510,10510,10510,400
|
||||
20250508,120700,6891483100,10510,10510,10510,10510,421
|
||||
20250508,120600,6887058390,10510,10500,10510,10500,769
|
||||
20250508,120500,6878982440,10510,10510,10520,10510,1505
|
||||
20250508,120400,6863164470,10510,10520,10520,10510,507
|
||||
20250508,120300,6857835350,10520,10520,10520,10520,1214
|
||||
20250508,120200,6845064070,10520,10520,10520,10520,386
|
||||
20250508,120100,6841003350,10530,10530,10540,10520,310
|
||||
20250508,120000,6837739540,10530,10535,10535,10530,544
|
||||
20250508,115900,6832011120,10530,10540,10540,10530,404
|
||||
20250508,115800,6827753960,10550,10560,10560,10550,3247
|
||||
20250508,115700,6793467930,10570,10570,10570,10560,884
|
||||
20250508,115600,6784132760,10570,10570,10570,10560,507
|
||||
20250508,115500,6778778660,10570,10560,10570,10560,509
|
||||
20250508,115400,6773403520,10570,10570,10575,10565,980
|
||||
20250508,115300,6763045760,10580,10590,10590,10580,505
|
||||
20250508,115200,6757699090,10610,10610,10620,10590,1512
|
||||
20250508,115100,6741663030,10610,10590,10610,10580,1120
|
||||
20250508,115000,6729795170,10580,10580,10590,10580,562
|
||||
20250508,114900,6723847600,10580,10610,10630,10580,5108
|
||||
20250508,114800,6669660410,10610,10550,10610,10530,5805
|
||||
20250508,114700,6608270040,10550,10510,10550,10510,1012
|
||||
20250508,114600,6597614060,10510,10500,10510,10500,245
|
||||
20250508,114500,6595041480,10490,10500,10500,10480,748
|
||||
20250508,114400,6587196760,10500,10490,10500,10470,1351
|
||||
20250508,114300,6573019320,10470,10500,10500,10470,4573
|
||||
20250508,114200,6525105440,10500,10480,10500,10480,651
|
||||
20250508,114100,6518281060,10480,10490,10490,10480,874
|
||||
20250508,114000,6509113760,10490,10480,10490,10480,713
|
||||
20250508,113900,6501641110,10490,10490,10490,10480,1220
|
||||
20250508,113800,6488845580,10490,10500,10500,10490,531
|
||||
20250508,113700,6483273480,10490,10490,10500,10490,1103
|
||||
20250508,113600,6471695170,10490,10490,10500,10490,296
|
||||
20250508,113500,6468590080,10490,10490,10500,10490,345
|
||||
20250508,113400,6464970980,10490,10480,10490,10480,1509
|
||||
20250508,113300,6449148650,10490,10480,10490,10480,364
|
||||
20250508,113200,6445333720,10480,10480,10490,10480,590
|
||||
20250508,113100,6439149520,10480,10490,10490,10480,761
|
||||
20250508,113000,6431173830,10490,10490,10490,10490,135
|
||||
20250508,112900,6429757680,10490,10490,10500,10480,1223
|
||||
20250508,112800,6416932720,10490,10480,10490,10480,1618
|
||||
20250508,112700,6399975525,10480,10490,10500,10480,2178
|
||||
20250508,112600,6377147395,10490,10500,10500,10490,704
|
||||
20250508,112500,6369762200,10500,10510,10510,10490,772
|
||||
20250508,112400,6361660600,10510,10510,10510,10500,331
|
||||
20250508,112300,6358184790,10510,10510,10520,10500,339
|
||||
20250508,112200,6354623710,10500,10480,10500,10480,1091
|
||||
20250508,112100,6343180190,10480,10480,10480,10480,687
|
||||
20250508,112000,6335980430,10480,10500,10500,10480,353
|
||||
20250508,111900,6332280440,10500,10480,10500,10480,602
|
||||
20250508,111800,6325970140,10490,10490,10490,10480,429
|
||||
20250508,111700,6321472250,10490,10500,10500,10490,767
|
||||
20250508,111600,6313425810,10500,10510,10520,10500,64
|
||||
20250508,111500,6312753720,10490,10480,10520,10480,547
|
||||
20250508,111400,6307012540,10480,10500,10520,10480,803
|
||||
20250508,111300,6298585400,10490,10480,10490,10470,529
|
||||
20250508,111200,6293041320,10480,10480,10485,10480,373
|
||||
20250508,111100,6289132180,10480,10470,10480,10470,1218
|
||||
20250508,111000,6276377460,10480,10480,10480,10470,355
|
||||
20250508,110900,6272660100,10490,10470,10490,10470,1516
|
||||
20250508,110800,6256774780,10480,10480,10480,10470,545
|
||||
20250508,110700,6251063540,10470,10470,10470,10460,1692
|
||||
20250508,110600,6233359280,10460,10460,10470,10460,1503
|
||||
20250508,110500,6217635670,10460,10470,10470,10460,749
|
||||
20250508,110400,6209800370,10470,10480,10480,10460,955
|
||||
20250508,110300,6199797610,10480,10470,10480,10460,3246
|
||||
20250508,110200,6165819110,10470,10460,10470,10460,1871
|
||||
20250508,110100,6146245660,10460,10480,10480,10460,2874
|
||||
20250508,110000,6116165690,10470,10480,10480,10470,814
|
||||
20250508,105900,6107639240,10480,10480,10490,10470,3175
|
||||
20250508,105800,6074384530,10480,10480,10480,10470,2031
|
||||
20250508,105700,6053102020,10480,10490,10490,10470,1715
|
||||
20250508,105600,6035128540,10490,10490,10490,10480,2666
|
||||
20250508,105500,6007183370,10490,10490,10510,10490,1307
|
||||
20250508,105400,5993469140,10510,10500,10510,10490,6986
|
||||
20250508,105300,5920116520,10500,10520,10520,10500,573
|
||||
20250508,105200,5914094720,10510,10500,10510,10500,2148
|
||||
20250508,105100,5891532330,10510,10510,10510,10500,657
|
||||
20250508,105000,5884629840,10510,10510,10510,10500,1531
|
||||
20250508,104900,5868553410,10510,10510,10510,10500,2265
|
||||
20250508,104800,5844752260,10520,10510,10520,10510,419
|
||||
20250508,104700,5840346300,10530,10510,10530,10500,3068
|
||||
20250508,104600,5808119490,10510,10510,10520,10510,519
|
||||
20250508,104500,5802662380,10510,10520,10520,10510,1821
|
||||
20250508,104400,5783520610,10520,10540,10540,10510,4346
|
||||
20250508,104300,5737805060,10530,10530,10530,10530,7
|
||||
20250508,104200,5737731350,10530,10540,10540,10530,1630
|
||||
20250508,104100,5720562400,10540,10550,10550,10530,1589
|
||||
20250508,104000,5703821730,10550,10550,10550,10540,95
|
||||
20250508,103900,5702819580,10550,10530,10560,10530,1756
|
||||
20250508,103800,5684324750,10530,10525,10530,10520,1135
|
||||
20250508,103700,5672379920,10530,10520,10530,10520,728
|
||||
20250508,103600,5664721180,10525,10525,10530,10520,463
|
||||
20250508,103500,5659849520,10520,10530,10530,10520,367
|
||||
20250508,103400,5655988585,10535,10520,10540,10520,438
|
||||
20250508,103300,5651380250,10520,10530,10530,10520,1229
|
||||
20250508,103200,5638449630,10530,10525,10530,10520,579
|
||||
20250508,103100,5632357450,10525,10520,10530,10520,1048
|
||||
20250508,103000,5621330140,10515,10530,10530,10510,2091
|
||||
20250508,102900,5599346520,10530,10540,10540,10510,6037
|
||||
20250508,102800,5535795000,10540,10555,10555,10540,1854
|
||||
20250508,102700,5516248860,10560,10555,10560,10550,1579
|
||||
20250508,102600,5499589790,10550,10580,10580,10550,2110
|
||||
20250508,102500,5477321390,10560,10550,10560,10550,778
|
||||
20250508,102400,5469107215,10550,10570,10570,10550,1594
|
||||
20250508,102300,5452271245,10570,10575,10580,10560,1082
|
||||
20250508,102200,5440837535,10580,10590,10590,10570,175
|
||||
20250508,102100,5438987185,10590,10580,10590,10560,791
|
||||
20250508,102000,5430615945,10590,10560,10590,10550,4286
|
||||
20250508,101900,5385364940,10560,10580,10580,10555,1798
|
||||
20250508,101800,5366377145,10580,10560,10580,10560,568
|
||||
20250508,101700,5360374540,10570,10570,10570,10560,1744
|
||||
20250508,101600,5341948750,10580,10570,10580,10570,640
|
||||
20250508,101500,5335182850,10570,10565,10575,10565,846
|
||||
20250508,101400,5326240610,10570,10570,10570,10560,1466
|
||||
20250508,101300,5310753405,10570,10570,10570,10560,2145
|
||||
20250508,101200,5288100885,10560,10590,10590,10560,4481
|
||||
20250508,101100,5240727245,10590,10580,10590,10580,1068
|
||||
20250508,101000,5229426955,10580,10590,10590,10580,1068
|
||||
20250508,100900,5218120985,10590,10590,10590,10580,2133
|
||||
20250508,100800,5195550295,10590,10600,10600,10590,4113
|
||||
20250508,100700,5151981455,10600,10610,10610,10600,1068
|
||||
20250508,100600,5140659985,10600,10600,10610,10600,1267
|
||||
20250508,100500,5127223405,10610,10610,10610,10610,1400
|
||||
20250508,100400,5112369405,10610,10620,10620,10610,435
|
||||
20250508,100300,5107752385,10620,10620,10620,10610,1016
|
||||
20250508,100200,5096965115,10630,10630,10630,10620,684
|
||||
20250508,100100,5089697505,10640,10620,10640,10620,1447
|
||||
20250508,100000,5074318385,10630,10630,10640,10620,1358
|
||||
20250508,095900,5059884275,10630,10610,10630,10610,1017
|
||||
20250508,095800,5049085015,10610,10605,10610,10600,546
|
||||
20250508,095700,5043292745,10610,10590,10630,10590,1370
|
||||
20250508,095600,5028752435,10600,10610,10620,10590,5784
|
||||
20250508,095500,4967420700,10620,10650,10650,10610,6402
|
||||
20250508,095400,4899356870,10650,10670,10680,10650,1555
|
||||
20250508,095300,4882774740,10680,10660,10680,10660,896
|
||||
20250508,095200,4873216640,10660,10680,10680,10660,1266
|
||||
20250508,095100,4859707160,10680,10680,10690,10670,1311
|
||||
20250508,095000,4845714470,10680,10670,10680,10670,1068
|
||||
20250508,094900,4834314610,10670,10710,10720,10670,3574
|
||||
20250508,094800,4796073310,10720,10700,10720,10700,1739
|
||||
20250508,094700,4777450910,10720,10680,10720,10670,1858
|
||||
20250508,094600,4757592520,10680,10670,10690,10660,887
|
||||
20250508,094500,4748127540,10660,10640,10690,10640,4114
|
||||
20250508,094400,4704224780,10660,10650,10660,10640,1094
|
||||
20250508,094300,4692576210,10650,10670,10670,10650,916
|
||||
20250508,094200,4682819910,10670,10670,10680,10670,1437
|
||||
20250508,094100,4667483370,10670,10640,10680,10640,3893
|
||||
20250508,094000,4626015390,10640,10650,10650,10630,1191
|
||||
20250508,093900,4613344740,10650,10660,10660,10650,2247
|
||||
20250508,093800,4589412750,10660,10650,10660,10640,1325
|
||||
20250508,093700,4575302480,10650,10680,10690,10650,2358
|
||||
20250508,093600,4550160640,10690,10680,10690,10660,482
|
||||
20250508,093500,4545010100,10670,10670,10680,10660,1156
|
||||
20250508,093400,4532673910,10660,10670,10670,10660,558
|
||||
20250508,093300,4526722640,10670,10640,10670,10640,911
|
||||
20250508,093200,4517009020,10670,10610,10670,10610,3973
|
||||
20250508,093100,4474744700,10620,10610,10620,10610,2194
|
||||
20250508,093000,4451463440,10620,10610,10630,10600,1271
|
||||
20250508,092900,4437978850,10610,10600,10630,10600,1780
|
||||
20250508,092800,4419101730,10600,10600,10630,10590,5547
|
||||
20250508,092700,4360314540,10600,10570,10600,10570,7490
|
||||
20250508,092600,4281066420,10580,10600,10610,10570,4337
|
||||
20250508,092500,4235139890,10600,10620,10620,10600,1594
|
||||
20250508,092400,4218230100,10620,10650,10650,10610,3119
|
||||
20250508,092300,4185086290,10640,10670,10670,10640,1492
|
||||
20250508,092200,4169192870,10670,10660,10690,10630,1453
|
||||
20250508,092100,4153693180,10660,10600,10660,10590,3880
|
||||
20250508,092000,4112483460,10590,10650,10650,10580,4763
|
||||
20250508,091900,4061988380,10640,10620,10640,10600,8826
|
||||
20250508,091800,3968280160,10620,10660,10660,10620,6955
|
||||
20250508,091700,3894287800,10660,10690,10700,10640,11096
|
||||
20250508,091600,3775976360,10690,10700,10720,10690,3625
|
||||
20250508,091500,3737190550,10700,10720,10720,10700,6184
|
||||
20250508,091400,3670958395,10710,10730,10740,10710,6466
|
||||
20250508,091300,3601638615,10730,10730,10740,10720,3853
|
||||
20250508,091200,3560294685,10730,10710,10750,10700,4618
|
||||
20250508,091100,3510825105,10700,10840,10840,10640,24190
|
||||
20250508,091000,3251372355,10840,10880,10950,10800,36458
|
||||
20250508,090900,2855277155,10860,10820,11000,10790,22447
|
||||
20250508,090800,2610459895,10820,10850,10850,10760,20539
|
||||
20250508,090700,2388536145,10850,11060,11060,10800,37454
|
||||
20250508,090600,1980920765,11040,10680,11070,10680,37303
|
||||
20250508,090500,1575883595,10730,10510,10730,10510,32212
|
||||
20250508,090400,1235190935,10540,10550,10550,10470,15096
|
||||
20250508,090300,1076545640,10540,10520,10610,10400,36847
|
||||
20250508,090200,690705950,10480,10570,10610,10470,22922
|
||||
20250508,090100,449419300,10600,10830,10850,10500,19706
|
||||
20250508,090000,238286090,10840,10790,10840,10730,21233
|
||||
|
Reference in New Issue
Block a user