Update 2025-05-08 2733 candle_min
This commit is contained in:
740
411080/min/candle-20250508.csv
Normal file
740
411080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,211700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,211600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,211500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,211400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,211300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,211200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,211100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,211000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,210000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,205000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,204700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,204000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,203000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,202000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,201700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,201000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,200000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,195000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,194700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,194000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,193000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,192000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,191700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,191000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,190000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,185000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,184700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,184000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,183000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,182000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,181700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,181000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,180000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,175000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,174700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,174000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,173000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,172000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,171700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,171000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,170000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,165000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,164700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,164000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,163000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,162000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,161700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,161000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,160000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,155000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154800,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,154700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,154000,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153900,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153800,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153700,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153600,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153500,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153400,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153300,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153200,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153100,5389593415,8840,8840,8840,8840,0
|
||||
20250508,153000,5389593415,8840,8840,8840,8840,19517
|
||||
20250508,152900,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152800,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152700,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152600,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152500,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152400,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152300,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152200,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152100,5217063135,8840,8840,8840,8840,0
|
||||
20250508,152000,5217063135,8840,8840,8840,8840,0
|
||||
20250508,151900,5217063135,8840,8800,8840,8800,11691
|
||||
20250508,151800,5113988585,8810,8790,8810,8790,5926
|
||||
20250508,151700,5061862985,8790,8790,8800,8790,1431
|
||||
20250508,151600,5049277415,8790,8800,8810,8790,2588
|
||||
20250508,151500,5026505575,8800,8800,8810,8790,865
|
||||
20250508,151400,5018894135,8800,8800,8810,8760,9288
|
||||
20250508,151300,4937387485,8800,8810,8810,8790,3482
|
||||
20250508,151200,4906744555,8810,8820,8820,8790,2334
|
||||
20250508,151100,4886192615,8820,8790,8830,8790,5809
|
||||
20250508,151000,4835028165,8780,8780,8790,8770,671
|
||||
20250508,150900,4829135305,8770,8800,8800,8770,3912
|
||||
20250508,150800,4794770325,8800,8790,8800,8790,982
|
||||
20250508,150700,4786130515,8790,8760,8790,8760,5783
|
||||
20250508,150600,4735409455,8770,8770,8790,8770,2505
|
||||
20250508,150500,4713421075,8810,8770,8810,8750,5211
|
||||
20250508,150400,4667706545,8770,8780,8790,8760,4417
|
||||
20250508,150300,4628984115,8780,8750,8820,8750,4473
|
||||
20250508,150200,4589714495,8750,8810,8820,8750,12983
|
||||
20250508,150100,4475717165,8810,8825,8830,8800,12369
|
||||
20250508,150000,4366727750,8830,8860,8860,8820,10519
|
||||
20250508,145900,4273753610,8860,8840,8860,8830,14416
|
||||
20250508,145800,4146151400,8840,8840,8850,8820,14190
|
||||
20250508,145700,4020858750,8840,8850,8870,8820,27316
|
||||
20250508,145600,3779311510,8840,8860,8870,8810,20543
|
||||
20250508,145500,3597569670,8850,8810,8880,8780,47588
|
||||
20250508,145400,3176645970,8810,8800,8860,8770,29580
|
||||
20250508,145300,2915939755,8800,8900,8900,8780,34018
|
||||
20250508,145200,2615275425,8860,8750,8920,8720,29280
|
||||
20250508,145100,2356641505,8770,8730,8780,8730,11141
|
||||
20250508,145000,2259122465,8730,8730,8730,8720,122
|
||||
20250508,144900,2258057775,8730,8730,8730,8710,1946
|
||||
20250508,144800,2241089695,8720,8710,8730,8710,532
|
||||
20250508,144700,2236451635,8700,8700,8710,8700,2121
|
||||
20250508,144600,2217984075,8700,8700,8700,8690,440
|
||||
20250508,144500,2214156375,8700,8710,8710,8700,868
|
||||
20250508,144400,2206603245,8700,8710,8710,8700,226
|
||||
20250508,144300,2204636435,8710,8700,8710,8700,1429
|
||||
20250508,144200,2192202625,8700,8700,8700,8670,229
|
||||
20250508,144100,2190215635,8700,8670,8700,8670,557
|
||||
20250508,144000,2185380285,8670,8670,8670,8660,2309
|
||||
20250508,143900,2165373765,8680,8690,8700,8680,484
|
||||
20250508,143800,2161172215,8690,8695,8695,8670,1061
|
||||
20250508,143700,2151965615,8690,8680,8700,8680,335
|
||||
20250508,143600,2149055295,8700,8680,8700,8680,4
|
||||
20250508,143500,2149020555,8680,8690,8690,8680,1186
|
||||
20250508,143400,2138725415,8690,8700,8700,8690,647
|
||||
20250508,143300,2133097945,8700,8700,8700,8700,331
|
||||
20250508,143200,2130218245,8700,8710,8710,8700,1636
|
||||
20250508,143100,2115984595,8710,8700,8710,8700,210
|
||||
20250508,143000,2114155595,8700,8710,8710,8700,301
|
||||
20250508,142900,2111536810,8720,8700,8720,8700,415
|
||||
20250508,142800,2107924240,8700,8710,8720,8700,429
|
||||
20250508,142700,2104186310,8710,8700,8710,8700,954
|
||||
20250508,142600,2095878490,8690,8690,8690,8690,231
|
||||
20250508,142500,2093871100,8680,8700,8710,8680,70
|
||||
20250508,142400,2093263010,8710,8710,8710,8680,3589
|
||||
20250508,142300,2062055990,8720,8700,8720,8700,193
|
||||
20250508,142200,2060374370,8700,8720,8730,8700,1992
|
||||
20250508,142100,2043030330,8730,8720,8730,8720,163
|
||||
20250508,142000,2041607390,8730,8730,8730,8710,532
|
||||
20250508,141900,2036965540,8730,8720,8730,8720,2358
|
||||
20250508,141800,2016383330,8720,8720,8720,8710,1069
|
||||
20250508,141700,2007061680,8720,8720,8730,8720,100
|
||||
20250508,141600,2006189660,8730,8720,8730,8710,2137
|
||||
20250508,141500,1987561150,8720,8720,8730,8720,814
|
||||
20250508,141400,1980461000,8730,8720,8730,8710,1150
|
||||
20250508,141300,1970429520,8720,8710,8720,8700,294
|
||||
20250508,141200,1967868030,8710,8700,8710,8700,1109
|
||||
20250508,141100,1958214540,8700,8710,8710,8700,350
|
||||
20250508,141000,1955167870,8710,8720,8730,8700,1055
|
||||
20250508,140900,1945979890,8720,8710,8720,8700,856
|
||||
20250508,140800,1938518840,8700,8720,8720,8700,435
|
||||
20250508,140700,1934732150,8720,8700,8730,8700,2695
|
||||
20250508,140600,1911244920,8700,8700,8710,8700,519
|
||||
20250508,140500,1906728930,8710,8710,8710,8710,201
|
||||
20250508,140400,1904978220,8710,8710,8710,8710,71
|
||||
20250508,140300,1904359810,8710,8700,8710,8690,949
|
||||
20250508,140200,1896103540,8690,8690,8700,8690,358
|
||||
20250508,140100,1892992350,8700,8690,8700,8680,944
|
||||
20250508,140000,1884786870,8700,8680,8710,8680,203
|
||||
20250508,135900,1883024760,8710,8720,8720,8700,1165
|
||||
20250508,135800,1872876810,8720,8700,8720,8690,1720
|
||||
20250508,135700,1857894730,8690,8640,8690,8640,7687
|
||||
20250508,135600,1791329850,8640,8620,8640,8620,805
|
||||
20250508,135500,1784380780,8620,8640,8640,8620,152
|
||||
20250508,135400,1783068540,8620,8630,8630,8620,1624
|
||||
20250508,135300,1769066640,8650,8640,8650,8630,1713
|
||||
20250508,135200,1754280760,8630,8630,8650,8630,176
|
||||
20250508,135100,1752761860,8630,8630,8630,8630,196
|
||||
20250508,135000,1751070380,8640,8630,8640,8630,87
|
||||
20250508,134900,1750319150,8630,8650,8650,8630,19
|
||||
20250508,134800,1750155160,8650,8630,8650,8630,195
|
||||
20250508,134700,1748470650,8650,8640,8650,8630,41
|
||||
20250508,134600,1748116410,8650,8650,8650,8650,0
|
||||
20250508,134500,1748116410,8650,8630,8650,8630,5
|
||||
20250508,134400,1748073230,8630,8630,8630,8630,1403
|
||||
20250508,134300,1735965340,8630,8640,8640,8630,120
|
||||
20250508,134200,1734929340,8640,8640,8640,8640,713
|
||||
20250508,134100,1728769020,8650,8640,8650,8640,1390
|
||||
20250508,134000,1716759410,8640,8640,8640,8640,0
|
||||
20250508,133900,1716759410,8640,8650,8650,8640,151
|
||||
20250508,133800,1715453270,8650,8650,8650,8650,1
|
||||
20250508,133700,1715444620,8650,8650,8650,8650,111
|
||||
20250508,133600,1714484470,8650,8640,8650,8640,608
|
||||
20250508,133500,1709225330,8640,8650,8650,8640,1318
|
||||
20250508,133400,1697836800,8650,8650,8650,8650,14
|
||||
20250508,133300,1697715700,8650,8650,8650,8640,394
|
||||
20250508,133200,1694309080,8650,8650,8650,8650,50
|
||||
20250508,133100,1693876580,8650,8640,8650,8640,173
|
||||
20250508,133000,1692381850,8640,8650,8650,8640,854
|
||||
20250508,132900,1684995360,8650,8650,8650,8650,14
|
||||
20250508,132800,1684874260,8650,8650,8660,8650,94
|
||||
20250508,132700,1684061090,8660,8660,8660,8660,16
|
||||
20250508,132600,1683922530,8660,8660,8660,8650,214
|
||||
20250508,132500,1682070390,8660,8650,8660,8650,52
|
||||
20250508,132400,1681620490,8660,8655,8660,8650,673
|
||||
20250508,132300,1675797655,8660,8660,8660,8660,253
|
||||
20250508,132200,1673606675,8660,8660,8660,8660,1
|
||||
20250508,132100,1673598015,8660,8655,8660,8655,68
|
||||
20250508,132000,1673009470,8660,8645,8660,8645,42
|
||||
20250508,131900,1672646170,8645,8645,8645,8645,0
|
||||
20250508,131800,1672646170,8645,8645,8645,8645,71
|
||||
20250508,131700,1672032375,8645,8645,8645,8645,8
|
||||
20250508,131600,1671963215,8645,8645,8645,8645,3
|
||||
20250508,131500,1671937280,8640,8640,8640,8640,236
|
||||
20250508,131400,1669898240,8650,8650,8650,8650,0
|
||||
20250508,131300,1669898240,8650,8650,8650,8650,20
|
||||
20250508,131200,1669725240,8650,8640,8650,8640,300
|
||||
20250508,131100,1667132700,8620,8630,8630,8620,11
|
||||
20250508,131000,1667037840,8620,8620,8640,8620,182
|
||||
20250508,130900,1665468980,8620,8630,8630,8620,261
|
||||
20250508,130800,1663218800,8620,8630,8630,8620,1241
|
||||
20250508,130700,1652520320,8620,8630,8630,8620,16
|
||||
20250508,130600,1652382350,8630,8640,8640,8630,623
|
||||
20250508,130500,1647005190,8640,8640,8640,8640,87
|
||||
20250508,130400,1646253510,8650,8630,8650,8630,131
|
||||
20250508,130300,1645122900,8630,8630,8630,8630,200
|
||||
20250508,130200,1643396900,8630,8630,8630,8630,3
|
||||
20250508,130100,1643371010,8630,8630,8630,8630,0
|
||||
20250508,130000,1643371010,8630,8640,8640,8630,472
|
||||
20250508,125900,1639297320,8640,8650,8650,8640,2072
|
||||
20250508,125800,1621389890,8650,8650,8650,8650,1
|
||||
20250508,125700,1621381240,8650,8650,8650,8650,0
|
||||
20250508,125600,1621381240,8650,8650,8650,8650,208
|
||||
20250508,125500,1619582040,8650,8650,8650,8650,3
|
||||
20250508,125400,1619556090,8650,8650,8650,8650,943
|
||||
20250508,125300,1611399140,8630,8630,8640,8630,149
|
||||
20250508,125200,1610113140,8640,8640,8640,8640,10
|
||||
20250508,125100,1610026740,8630,8630,8630,8630,53
|
||||
20250508,125000,1609569350,8630,8640,8640,8630,502
|
||||
20250508,124900,1605236560,8630,8630,8630,8630,41
|
||||
20250508,124800,1604882730,8630,8630,8640,8630,125
|
||||
20250508,124700,1603803910,8640,8630,8640,8630,591
|
||||
20250508,124600,1598698000,8640,8640,8640,8630,578
|
||||
20250508,124500,1593709720,8640,8640,8640,8640,500
|
||||
20250508,124400,1589389720,8640,8640,8640,8630,112
|
||||
20250508,124300,1588423040,8630,8630,8630,8630,1
|
||||
20250508,124200,1588414410,8630,8640,8640,8630,14
|
||||
20250508,124100,1588293490,8630,8630,8630,8630,648
|
||||
20250508,124000,1582701250,8630,8630,8630,8630,800
|
||||
20250508,123900,1575797250,8640,8640,8640,8640,0
|
||||
20250508,123800,1575797250,8640,8630,8640,8630,327
|
||||
20250508,123700,1572972190,8630,8630,8630,8630,677
|
||||
20250508,123600,1567129680,8640,8640,8640,8640,101
|
||||
20250508,123500,1566257040,8650,8650,8650,8650,0
|
||||
20250508,123400,1566257040,8650,8650,8650,8640,433
|
||||
20250508,123300,1562514840,8650,8650,8650,8650,190
|
||||
20250508,123200,1560871340,8650,8640,8650,8640,100
|
||||
20250508,123100,1560007040,8640,8640,8640,8640,11
|
||||
20250508,123000,1559912000,8630,8640,8640,8630,233
|
||||
20250508,122900,1557900380,8640,8630,8640,8630,66
|
||||
20250508,122800,1557330770,8630,8630,8640,8630,356
|
||||
20250508,122700,1554258440,8640,8630,8640,8630,12
|
||||
20250508,122600,1554154840,8630,8630,8630,8630,14
|
||||
20250508,122500,1554034020,8630,8640,8640,8630,148
|
||||
20250508,122400,1552756560,8630,8630,8630,8630,10
|
||||
20250508,122300,1552670260,8660,8630,8660,8630,14
|
||||
20250508,122200,1552549340,8630,8660,8660,8630,964
|
||||
20250508,122100,1544228230,8660,8630,8660,8630,904
|
||||
20250508,122000,1536426680,8630,8640,8660,8630,440
|
||||
20250508,121900,1532626260,8640,8640,8640,8640,5
|
||||
20250508,121800,1532583060,8640,8640,8640,8640,743
|
||||
20250508,121700,1526163540,8660,8660,8660,8660,1
|
||||
20250508,121600,1526154880,8640,8660,8660,8640,109
|
||||
20250508,121500,1525211120,8660,8650,8660,8650,6
|
||||
20250508,121400,1525159180,8640,8640,8640,8640,320
|
||||
20250508,121300,1522394380,8660,8660,8660,8660,0
|
||||
20250508,121200,1522394380,8660,8650,8660,8650,8
|
||||
20250508,121100,1522325140,8640,8640,8640,8640,60
|
||||
20250508,121000,1521806740,8650,8650,8650,8650,25
|
||||
20250508,120900,1521590490,8660,8660,8660,8660,62
|
||||
20250508,120800,1521053570,8660,8660,8660,8660,98
|
||||
20250508,120700,1520204890,8660,8640,8660,8640,121
|
||||
20250508,120600,1519159380,8640,8650,8650,8640,307
|
||||
20250508,120500,1516504250,8650,8650,8650,8650,0
|
||||
20250508,120400,1516504250,8650,8660,8660,8650,409
|
||||
20250508,120300,1512966300,8660,8660,8660,8660,0
|
||||
20250508,120200,1512966300,8660,8650,8660,8650,170
|
||||
20250508,120100,1511494430,8670,8660,8670,8650,8
|
||||
20250508,120000,1511425200,8670,8650,8670,8650,40
|
||||
20250508,115900,1511078930,8650,8650,8650,8650,4
|
||||
20250508,115800,1511044330,8650,8650,8650,8650,12
|
||||
20250508,115700,1510940530,8670,8650,8670,8650,37
|
||||
20250508,115600,1510620060,8650,8650,8650,8650,761
|
||||
20250508,115500,1504037410,8650,8650,8650,8650,100
|
||||
20250508,115400,1503172410,8650,8660,8660,8650,261
|
||||
20250508,115300,1500914670,8660,8660,8660,8660,101
|
||||
20250508,115200,1500040010,8660,8660,8660,8650,90
|
||||
20250508,115100,1499260690,8660,8660,8660,8660,0
|
||||
20250508,115000,1499260690,8660,8660,8660,8660,10
|
||||
20250508,114900,1499174090,8650,8660,8660,8650,221
|
||||
20250508,114800,1497262430,8660,8660,8660,8660,171
|
||||
20250508,114700,1495781570,8650,8650,8650,8650,948
|
||||
20250508,114600,1487581370,8650,8650,8650,8650,10
|
||||
20250508,114500,1487494870,8650,8660,8660,8650,47
|
||||
20250508,114400,1487088270,8660,8650,8660,8640,162
|
||||
20250508,114300,1485688460,8650,8640,8650,8640,174
|
||||
20250508,114200,1484184060,8640,8640,8640,8640,72
|
||||
20250508,114100,1483561980,8630,8640,8650,8630,851
|
||||
20250508,114000,1476214050,8640,8640,8640,8640,531
|
||||
20250508,113900,1471626210,8640,8640,8640,8640,225
|
||||
20250508,113800,1469682210,8660,8660,8660,8660,1
|
||||
20250508,113700,1469673550,8640,8650,8650,8640,1967
|
||||
20250508,113600,1452662120,8660,8660,8660,8660,3
|
||||
20250508,113500,1452636140,8660,8640,8660,8640,211
|
||||
20250508,113400,1450813080,8640,8650,8670,8640,13
|
||||
20250508,113300,1450700630,8640,8640,8640,8640,173
|
||||
20250508,113200,1449205910,8670,8650,8670,8630,1161
|
||||
20250508,113100,1439177550,8660,8660,8660,8660,8
|
||||
20250508,113000,1439108270,8670,8660,8670,8660,106
|
||||
20250508,112900,1438190290,8650,8650,8650,8650,137
|
||||
20250508,112800,1437005240,8640,8650,8650,8640,24
|
||||
20250508,112700,1436797650,8650,8670,8670,8650,63
|
||||
20250508,112600,1436252500,8670,8670,8670,8670,2
|
||||
20250508,112500,1436235160,8670,8660,8670,8660,541
|
||||
20250508,112400,1431550090,8650,8650,8650,8650,750
|
||||
20250508,112300,1425062590,8640,8640,8640,8640,115
|
||||
20250508,112200,1424068990,8640,8640,8640,8640,1000
|
||||
20250508,112100,1415428990,8640,8640,8640,8640,0
|
||||
20250508,112000,1415428990,8640,8650,8660,8640,66
|
||||
20250508,111900,1414857540,8660,8660,8660,8650,416
|
||||
20250508,111800,1411258510,8660,8650,8660,8650,30
|
||||
20250508,111700,1410999000,8650,8650,8650,8650,37
|
||||
20250508,111600,1410678950,8640,8640,8640,8640,21
|
||||
20250508,111500,1410497510,8650,8650,8650,8650,3
|
||||
20250508,111400,1410471560,8630,8630,8630,8630,113
|
||||
20250508,111300,1409496370,8640,8640,8640,8640,201
|
||||
20250508,111200,1407759730,8630,8640,8640,8630,203
|
||||
20250508,111100,1406005840,8640,8630,8640,8630,6
|
||||
20250508,111000,1405954050,8630,8620,8630,8620,1053
|
||||
20250508,110900,1396876660,8640,8640,8640,8620,338
|
||||
20250508,110800,1393962020,8640,8620,8640,8620,3
|
||||
20250508,110700,1393936140,8640,8620,8640,8620,133
|
||||
20250508,110600,1392787460,8620,8610,8620,8610,765
|
||||
20250508,110500,1386200650,8620,8630,8630,8620,962
|
||||
20250508,110400,1377905200,8640,8630,8640,8630,118
|
||||
20250508,110300,1376886740,8640,8640,8640,8640,19
|
||||
20250508,110200,1376722580,8660,8650,8660,8650,117
|
||||
20250508,110100,1375710520,8660,8660,8660,8660,0
|
||||
20250508,110000,1375710520,8660,8620,8660,8620,1053
|
||||
20250508,105900,1366633520,8620,8640,8640,8620,5057
|
||||
20250508,105800,1322991450,8650,8640,8650,8640,29
|
||||
20250508,105700,1322740810,8630,8640,8640,8630,787
|
||||
20250508,105600,1315945500,8650,8640,8650,8640,205
|
||||
20250508,105500,1314174080,8640,8650,8650,8640,151
|
||||
20250508,105400,1312868840,8650,8650,8650,8640,132
|
||||
20250508,105300,1311727340,8650,8660,8660,8650,13
|
||||
20250508,105200,1311614860,8660,8630,8660,8630,341
|
||||
20250508,105100,1308668960,8630,8630,8630,8630,587
|
||||
20250508,105000,1303603150,8640,8640,8640,8630,417
|
||||
20250508,104900,1300004270,8640,8640,8640,8640,2
|
||||
20250508,104800,1299986990,8640,8630,8640,8630,31
|
||||
20250508,104700,1299719450,8630,8650,8650,8630,1374
|
||||
20250508,104600,1287844330,8660,8660,8660,8660,513
|
||||
20250508,104500,1283401750,8660,8660,8670,8660,89
|
||||
20250508,104400,1282630900,8660,8660,8660,8660,7
|
||||
20250508,104300,1282570280,8680,8660,8680,8640,576
|
||||
20250508,104200,1277592510,8650,8660,8660,8650,4443
|
||||
20250508,104100,1239160380,8660,8660,8660,8650,1651
|
||||
20250508,104000,1224868670,8660,8660,8660,8660,724
|
||||
20250508,103900,1218598830,8665,8670,8675,8665,594
|
||||
20250508,103800,1213448890,8670,8670,8670,8670,34
|
||||
20250508,103700,1213154110,8670,8680,8680,8670,2279
|
||||
20250508,103600,1193381430,8690,8690,8700,8690,754
|
||||
20250508,103500,1186829100,8700,8720,8720,8700,316
|
||||
20250508,103400,1184079880,8700,8720,8720,8700,580
|
||||
20250508,103300,1179033680,8720,8720,8730,8720,1046
|
||||
20250508,103200,1169911860,8720,8700,8720,8700,2004
|
||||
20250508,103100,1152477010,8720,8700,8720,8700,99
|
||||
20250508,103000,1151615180,8700,8700,8700,8690,1313
|
||||
20250508,102900,1140193510,8690,8700,8700,8690,144
|
||||
20250508,102800,1138941260,8700,8700,8700,8700,442
|
||||
20250508,102700,1135095860,8700,8720,8730,8700,551
|
||||
20250508,102600,1130301330,8730,8730,8730,8730,6
|
||||
20250508,102500,1130248950,8730,8720,8730,8720,2145
|
||||
20250508,102400,1111538810,8730,8730,8730,8700,2750
|
||||
20250508,102300,1087577760,8730,8720,8730,8710,1124
|
||||
20250508,102200,1077769980,8730,8720,8730,8700,1377
|
||||
20250508,102100,1065762570,8720,8710,8720,8710,254
|
||||
20250508,102000,1063550010,8720,8710,8720,8700,352
|
||||
20250508,101900,1060484980,8730,8720,8730,8720,542
|
||||
20250508,101800,1055753330,8730,8700,8730,8700,10259
|
||||
20250508,101700,966362810,8710,8710,8720,8700,3013
|
||||
20250508,101600,940130810,8710,8710,8710,8710,689
|
||||
20250508,101500,934129620,8710,8700,8710,8700,133
|
||||
20250508,101400,932971410,8700,8700,8710,8700,191
|
||||
20250508,101300,931307970,8700,8700,8710,8700,446
|
||||
20250508,101200,927426160,8700,8700,8700,8700,62
|
||||
20250508,101100,926886760,8700,8690,8700,8690,201
|
||||
20250508,101000,925138850,8690,8690,8690,8680,1200
|
||||
20250508,100900,914721560,8680,8690,8690,8680,71
|
||||
20250508,100800,914105270,8680,8700,8710,8680,310
|
||||
20250508,100700,911412570,8710,8700,8710,8700,181
|
||||
20250508,100600,909837520,8700,8700,8700,8680,304
|
||||
20250508,100500,907195140,8700,8690,8700,8680,436
|
||||
20250508,100400,903405100,8700,8710,8710,8680,2551
|
||||
20250508,100300,881214860,8710,8710,8720,8700,5047
|
||||
20250508,100200,837285060,8710,8700,8710,8690,2446
|
||||
20250508,100100,816009310,8680,8700,8710,8680,1321
|
||||
20250508,100000,804531470,8700,8680,8700,8680,840
|
||||
20250508,095900,797228570,8690,8680,8700,8680,1456
|
||||
20250508,095800,784573380,8680,8680,8680,8660,271
|
||||
20250508,095700,782221930,8680,8670,8680,8640,218
|
||||
20250508,095600,780332060,8670,8660,8670,8650,295
|
||||
20250508,095500,777777420,8660,8650,8660,8630,834
|
||||
20250508,095400,770564710,8640,8640,8640,8640,1399
|
||||
20250508,095300,758477350,8630,8630,8630,8630,541
|
||||
20250508,095200,753808520,8620,8620,8620,8610,2239
|
||||
20250508,095100,734523090,8620,8620,8620,8620,409
|
||||
20250508,095000,730997510,8630,8630,8630,8620,1482
|
||||
20250508,094900,718222100,8640,8640,8640,8630,959
|
||||
20250508,094800,709942090,8630,8630,8630,8630,85
|
||||
20250508,094700,709208540,8630,8640,8640,8630,31
|
||||
20250508,094600,708940960,8640,8640,8640,8630,147
|
||||
20250508,094500,707671140,8630,8660,8660,8630,441
|
||||
20250508,094400,703860690,8650,8640,8650,8640,106
|
||||
20250508,094300,702944790,8660,8630,8660,8630,355
|
||||
20250508,094200,699880820,8630,8650,8650,8630,285
|
||||
20250508,094100,697418270,8650,8620,8650,8620,742
|
||||
20250508,094000,691017110,8620,8630,8630,8620,130
|
||||
20250508,093900,689896270,8620,8620,8630,8620,2475
|
||||
20250508,093800,668555250,8620,8620,8630,8620,1075
|
||||
20250508,093700,659288220,8620,8620,8620,8620,562
|
||||
20250508,093600,654443780,8620,8620,8620,8620,1046
|
||||
20250508,093500,645427260,8630,8630,8630,8620,1056
|
||||
20250508,093400,636315920,8630,8630,8630,8620,434
|
||||
20250508,093300,632572570,8630,8640,8650,8630,824
|
||||
20250508,093200,625457820,8650,8620,8650,8620,1560
|
||||
20250508,093100,611989640,8620,8640,8640,8620,2219
|
||||
20250508,093000,592849550,8660,8680,8680,8630,644
|
||||
20250508,092900,587291260,8650,8650,8680,8640,726
|
||||
20250508,092800,581014190,8650,8680,8680,8630,2916
|
||||
20250508,092700,555763890,8680,8680,8690,8680,1083
|
||||
20250508,092600,546363340,8680,8680,8690,8680,1156
|
||||
20250508,092500,536328210,8680,8710,8710,8680,987
|
||||
20250508,092400,527750860,8700,8700,8710,8690,1266
|
||||
20250508,092300,516736670,8700,8690,8700,8680,2083
|
||||
20250508,092200,498644225,8690,8690,8690,8680,327
|
||||
20250508,092100,495803140,8690,8700,8700,8690,435
|
||||
20250508,092000,492022720,8700,8690,8700,8660,2293
|
||||
20250508,091900,472104280,8690,8690,8690,8680,787
|
||||
20250508,091800,465272910,8690,8690,8690,8680,282
|
||||
20250508,091700,462823830,8690,8680,8690,8680,653
|
||||
20250508,091600,457152550,8680,8680,8690,8660,149
|
||||
20250508,091500,455858490,8690,8630,8690,8630,1945
|
||||
20250508,091400,439004940,8630,8670,8670,8630,1262
|
||||
20250508,091300,428080060,8670,8670,8670,8670,434
|
||||
20250508,091200,424317280,8670,8690,8690,8670,1379
|
||||
20250508,091100,412355650,8680,8670,8690,8670,1552
|
||||
20250508,091000,398884480,8670,8690,8690,8670,1627
|
||||
20250508,090900,384765870,8690,8700,8700,8680,1759
|
||||
20250508,090800,369468190,8700,8680,8700,8670,4207
|
||||
20250508,090700,332936680,8680,8650,8680,8640,1653
|
||||
20250508,090600,318621570,8630,8630,8650,8630,307
|
||||
20250508,090500,315972090,8630,8670,8670,8630,4183
|
||||
20250508,090400,279763190,8680,8640,8685,8640,5982
|
||||
20250508,090300,227922870,8630,8580,8630,8580,2969
|
||||
20250508,090200,202355070,8580,8620,8620,8580,7774
|
||||
20250508,090100,135481390,8650,8640,8650,8610,6835
|
||||
20250508,090000,76536590,8610,8650,8650,8580,8493
|
||||
|
Reference in New Issue
Block a user