Update 2025-05-08 2733 candle_min
This commit is contained in:
740
413630/min/candle-20250508.csv
Normal file
740
413630/min/candle-20250508.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,211700,21948712,1370,1370,1370,1370,0
|
||||
20250508,211600,21948712,1370,1370,1370,1370,0
|
||||
20250508,211500,21948712,1370,1370,1370,1370,0
|
||||
20250508,211400,21948712,1370,1370,1370,1370,0
|
||||
20250508,211300,21948712,1370,1370,1370,1370,0
|
||||
20250508,211200,21948712,1370,1370,1370,1370,0
|
||||
20250508,211100,21948712,1370,1370,1370,1370,0
|
||||
20250508,211000,21948712,1370,1370,1370,1370,0
|
||||
20250508,210900,21948712,1370,1370,1370,1370,0
|
||||
20250508,210800,21948712,1370,1370,1370,1370,0
|
||||
20250508,210700,21948712,1370,1370,1370,1370,0
|
||||
20250508,210600,21948712,1370,1370,1370,1370,0
|
||||
20250508,210500,21948712,1370,1370,1370,1370,0
|
||||
20250508,210400,21948712,1370,1370,1370,1370,0
|
||||
20250508,210300,21948712,1370,1370,1370,1370,0
|
||||
20250508,210200,21948712,1370,1370,1370,1370,0
|
||||
20250508,210100,21948712,1370,1370,1370,1370,0
|
||||
20250508,210000,21948712,1370,1370,1370,1370,0
|
||||
20250508,205900,21948712,1370,1370,1370,1370,0
|
||||
20250508,205800,21948712,1370,1370,1370,1370,0
|
||||
20250508,205700,21948712,1370,1370,1370,1370,0
|
||||
20250508,205600,21948712,1370,1370,1370,1370,0
|
||||
20250508,205500,21948712,1370,1370,1370,1370,0
|
||||
20250508,205400,21948712,1370,1370,1370,1370,0
|
||||
20250508,205300,21948712,1370,1370,1370,1370,0
|
||||
20250508,205200,21948712,1370,1370,1370,1370,0
|
||||
20250508,205100,21948712,1370,1370,1370,1370,0
|
||||
20250508,205000,21948712,1370,1370,1370,1370,0
|
||||
20250508,204900,21948712,1370,1370,1370,1370,0
|
||||
20250508,204800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,204700,21948712,1370,1370,1370,1370,0
|
||||
20250508,204600,21948712,1370,1370,1370,1370,0
|
||||
20250508,204500,21948712,1370,1370,1370,1370,0
|
||||
20250508,204400,21948712,1370,1370,1370,1370,0
|
||||
20250508,204300,21948712,1370,1370,1370,1370,0
|
||||
20250508,204200,21948712,1370,1370,1370,1370,0
|
||||
20250508,204100,21948712,1370,1370,1370,1370,0
|
||||
20250508,204000,21948712,1370,1370,1370,1370,0
|
||||
20250508,203900,21948712,1370,1370,1370,1370,0
|
||||
20250508,203800,21948712,1370,1370,1370,1370,0
|
||||
20250508,203700,21948712,1370,1370,1370,1370,0
|
||||
20250508,203600,21948712,1370,1370,1370,1370,0
|
||||
20250508,203500,21948712,1370,1370,1370,1370,0
|
||||
20250508,203400,21948712,1370,1370,1370,1370,0
|
||||
20250508,203300,21948712,1370,1370,1370,1370,0
|
||||
20250508,203200,21948712,1370,1370,1370,1370,0
|
||||
20250508,203100,21948712,1370,1370,1370,1370,0
|
||||
20250508,203000,21948712,1370,1370,1370,1370,0
|
||||
20250508,202900,21948712,1370,1370,1370,1370,0
|
||||
20250508,202800,21948712,1370,1370,1370,1370,0
|
||||
20250508,202700,21948712,1370,1370,1370,1370,0
|
||||
20250508,202600,21948712,1370,1370,1370,1370,0
|
||||
20250508,202500,21948712,1370,1370,1370,1370,0
|
||||
20250508,202400,21948712,1370,1370,1370,1370,0
|
||||
20250508,202300,21948712,1370,1370,1370,1370,0
|
||||
20250508,202200,21948712,1370,1370,1370,1370,0
|
||||
20250508,202100,21948712,1370,1370,1370,1370,0
|
||||
20250508,202000,21948712,1370,1370,1370,1370,0
|
||||
20250508,201900,21948712,1370,1370,1370,1370,0
|
||||
20250508,201800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,201700,21948712,1370,1370,1370,1370,0
|
||||
20250508,201600,21948712,1370,1370,1370,1370,0
|
||||
20250508,201500,21948712,1370,1370,1370,1370,0
|
||||
20250508,201400,21948712,1370,1370,1370,1370,0
|
||||
20250508,201300,21948712,1370,1370,1370,1370,0
|
||||
20250508,201200,21948712,1370,1370,1370,1370,0
|
||||
20250508,201100,21948712,1370,1370,1370,1370,0
|
||||
20250508,201000,21948712,1370,1370,1370,1370,0
|
||||
20250508,200900,21948712,1370,1370,1370,1370,0
|
||||
20250508,200800,21948712,1370,1370,1370,1370,0
|
||||
20250508,200700,21948712,1370,1370,1370,1370,0
|
||||
20250508,200600,21948712,1370,1370,1370,1370,0
|
||||
20250508,200500,21948712,1370,1370,1370,1370,0
|
||||
20250508,200400,21948712,1370,1370,1370,1370,0
|
||||
20250508,200300,21948712,1370,1370,1370,1370,0
|
||||
20250508,200200,21948712,1370,1370,1370,1370,0
|
||||
20250508,200100,21948712,1370,1370,1370,1370,0
|
||||
20250508,200000,21948712,1370,1370,1370,1370,0
|
||||
20250508,195900,21948712,1370,1370,1370,1370,0
|
||||
20250508,195800,21948712,1370,1370,1370,1370,0
|
||||
20250508,195700,21948712,1370,1370,1370,1370,0
|
||||
20250508,195600,21948712,1370,1370,1370,1370,0
|
||||
20250508,195500,21948712,1370,1370,1370,1370,0
|
||||
20250508,195400,21948712,1370,1370,1370,1370,0
|
||||
20250508,195300,21948712,1370,1370,1370,1370,0
|
||||
20250508,195200,21948712,1370,1370,1370,1370,0
|
||||
20250508,195100,21948712,1370,1370,1370,1370,0
|
||||
20250508,195000,21948712,1370,1370,1370,1370,0
|
||||
20250508,194900,21948712,1370,1370,1370,1370,0
|
||||
20250508,194800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,194700,21948712,1370,1370,1370,1370,0
|
||||
20250508,194600,21948712,1370,1370,1370,1370,0
|
||||
20250508,194500,21948712,1370,1370,1370,1370,0
|
||||
20250508,194400,21948712,1370,1370,1370,1370,0
|
||||
20250508,194300,21948712,1370,1370,1370,1370,0
|
||||
20250508,194200,21948712,1370,1370,1370,1370,0
|
||||
20250508,194100,21948712,1370,1370,1370,1370,0
|
||||
20250508,194000,21948712,1370,1370,1370,1370,0
|
||||
20250508,193900,21948712,1370,1370,1370,1370,0
|
||||
20250508,193800,21948712,1370,1370,1370,1370,0
|
||||
20250508,193700,21948712,1370,1370,1370,1370,0
|
||||
20250508,193600,21948712,1370,1370,1370,1370,0
|
||||
20250508,193500,21948712,1370,1370,1370,1370,0
|
||||
20250508,193400,21948712,1370,1370,1370,1370,0
|
||||
20250508,193300,21948712,1370,1370,1370,1370,0
|
||||
20250508,193200,21948712,1370,1370,1370,1370,0
|
||||
20250508,193100,21948712,1370,1370,1370,1370,0
|
||||
20250508,193000,21948712,1370,1370,1370,1370,0
|
||||
20250508,192900,21948712,1370,1370,1370,1370,0
|
||||
20250508,192800,21948712,1370,1370,1370,1370,0
|
||||
20250508,192700,21948712,1370,1370,1370,1370,0
|
||||
20250508,192600,21948712,1370,1370,1370,1370,0
|
||||
20250508,192500,21948712,1370,1370,1370,1370,0
|
||||
20250508,192400,21948712,1370,1370,1370,1370,0
|
||||
20250508,192300,21948712,1370,1370,1370,1370,0
|
||||
20250508,192200,21948712,1370,1370,1370,1370,0
|
||||
20250508,192100,21948712,1370,1370,1370,1370,0
|
||||
20250508,192000,21948712,1370,1370,1370,1370,0
|
||||
20250508,191900,21948712,1370,1370,1370,1370,0
|
||||
20250508,191800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,191700,21948712,1370,1370,1370,1370,0
|
||||
20250508,191600,21948712,1370,1370,1370,1370,0
|
||||
20250508,191500,21948712,1370,1370,1370,1370,0
|
||||
20250508,191400,21948712,1370,1370,1370,1370,0
|
||||
20250508,191300,21948712,1370,1370,1370,1370,0
|
||||
20250508,191200,21948712,1370,1370,1370,1370,0
|
||||
20250508,191100,21948712,1370,1370,1370,1370,0
|
||||
20250508,191000,21948712,1370,1370,1370,1370,0
|
||||
20250508,190900,21948712,1370,1370,1370,1370,0
|
||||
20250508,190800,21948712,1370,1370,1370,1370,0
|
||||
20250508,190700,21948712,1370,1370,1370,1370,0
|
||||
20250508,190600,21948712,1370,1370,1370,1370,0
|
||||
20250508,190500,21948712,1370,1370,1370,1370,0
|
||||
20250508,190400,21948712,1370,1370,1370,1370,0
|
||||
20250508,190300,21948712,1370,1370,1370,1370,0
|
||||
20250508,190200,21948712,1370,1370,1370,1370,0
|
||||
20250508,190100,21948712,1370,1370,1370,1370,0
|
||||
20250508,190000,21948712,1370,1370,1370,1370,0
|
||||
20250508,185900,21948712,1370,1370,1370,1370,0
|
||||
20250508,185800,21948712,1370,1370,1370,1370,0
|
||||
20250508,185700,21948712,1370,1370,1370,1370,0
|
||||
20250508,185600,21948712,1370,1370,1370,1370,0
|
||||
20250508,185500,21948712,1370,1370,1370,1370,0
|
||||
20250508,185400,21948712,1370,1370,1370,1370,0
|
||||
20250508,185300,21948712,1370,1370,1370,1370,0
|
||||
20250508,185200,21948712,1370,1370,1370,1370,0
|
||||
20250508,185100,21948712,1370,1370,1370,1370,0
|
||||
20250508,185000,21948712,1370,1370,1370,1370,0
|
||||
20250508,184900,21948712,1370,1370,1370,1370,0
|
||||
20250508,184800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,184700,21948712,1370,1370,1370,1370,0
|
||||
20250508,184600,21948712,1370,1370,1370,1370,0
|
||||
20250508,184500,21948712,1370,1370,1370,1370,0
|
||||
20250508,184400,21948712,1370,1370,1370,1370,0
|
||||
20250508,184300,21948712,1370,1370,1370,1370,0
|
||||
20250508,184200,21948712,1370,1370,1370,1370,0
|
||||
20250508,184100,21948712,1370,1370,1370,1370,0
|
||||
20250508,184000,21948712,1370,1370,1370,1370,0
|
||||
20250508,183900,21948712,1370,1370,1370,1370,0
|
||||
20250508,183800,21948712,1370,1370,1370,1370,0
|
||||
20250508,183700,21948712,1370,1370,1370,1370,0
|
||||
20250508,183600,21948712,1370,1370,1370,1370,0
|
||||
20250508,183500,21948712,1370,1370,1370,1370,0
|
||||
20250508,183400,21948712,1370,1370,1370,1370,0
|
||||
20250508,183300,21948712,1370,1370,1370,1370,0
|
||||
20250508,183200,21948712,1370,1370,1370,1370,0
|
||||
20250508,183100,21948712,1370,1370,1370,1370,0
|
||||
20250508,183000,21948712,1370,1370,1370,1370,0
|
||||
20250508,182900,21948712,1370,1370,1370,1370,0
|
||||
20250508,182800,21948712,1370,1370,1370,1370,0
|
||||
20250508,182700,21948712,1370,1370,1370,1370,0
|
||||
20250508,182600,21948712,1370,1370,1370,1370,0
|
||||
20250508,182500,21948712,1370,1370,1370,1370,0
|
||||
20250508,182400,21948712,1370,1370,1370,1370,0
|
||||
20250508,182300,21948712,1370,1370,1370,1370,0
|
||||
20250508,182200,21948712,1370,1370,1370,1370,0
|
||||
20250508,182100,21948712,1370,1370,1370,1370,0
|
||||
20250508,182000,21948712,1370,1370,1370,1370,0
|
||||
20250508,181900,21948712,1370,1370,1370,1370,0
|
||||
20250508,181800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,181700,21948712,1370,1370,1370,1370,0
|
||||
20250508,181600,21948712,1370,1370,1370,1370,0
|
||||
20250508,181500,21948712,1370,1370,1370,1370,0
|
||||
20250508,181400,21948712,1370,1370,1370,1370,0
|
||||
20250508,181300,21948712,1370,1370,1370,1370,0
|
||||
20250508,181200,21948712,1370,1370,1370,1370,0
|
||||
20250508,181100,21948712,1370,1370,1370,1370,0
|
||||
20250508,181000,21948712,1370,1370,1370,1370,0
|
||||
20250508,180900,21948712,1370,1370,1370,1370,0
|
||||
20250508,180800,21948712,1370,1370,1370,1370,0
|
||||
20250508,180700,21948712,1370,1370,1370,1370,0
|
||||
20250508,180600,21948712,1370,1370,1370,1370,0
|
||||
20250508,180500,21948712,1370,1370,1370,1370,0
|
||||
20250508,180400,21948712,1370,1370,1370,1370,0
|
||||
20250508,180300,21948712,1370,1370,1370,1370,0
|
||||
20250508,180200,21948712,1370,1370,1370,1370,0
|
||||
20250508,180100,21948712,1370,1370,1370,1370,0
|
||||
20250508,180000,21948712,1370,1370,1370,1370,0
|
||||
20250508,175900,21948712,1370,1370,1370,1370,0
|
||||
20250508,175800,21948712,1370,1370,1370,1370,0
|
||||
20250508,175700,21948712,1370,1370,1370,1370,0
|
||||
20250508,175600,21948712,1370,1370,1370,1370,0
|
||||
20250508,175500,21948712,1370,1370,1370,1370,0
|
||||
20250508,175400,21948712,1370,1370,1370,1370,0
|
||||
20250508,175300,21948712,1370,1370,1370,1370,0
|
||||
20250508,175200,21948712,1370,1370,1370,1370,0
|
||||
20250508,175100,21948712,1370,1370,1370,1370,0
|
||||
20250508,175000,21948712,1370,1370,1370,1370,0
|
||||
20250508,174900,21948712,1370,1370,1370,1370,0
|
||||
20250508,174800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,174700,21948712,1370,1370,1370,1370,0
|
||||
20250508,174600,21948712,1370,1370,1370,1370,0
|
||||
20250508,174500,21948712,1370,1370,1370,1370,0
|
||||
20250508,174400,21948712,1370,1370,1370,1370,0
|
||||
20250508,174300,21948712,1370,1370,1370,1370,0
|
||||
20250508,174200,21948712,1370,1370,1370,1370,0
|
||||
20250508,174100,21948712,1370,1370,1370,1370,0
|
||||
20250508,174000,21948712,1370,1370,1370,1370,0
|
||||
20250508,173900,21948712,1370,1370,1370,1370,0
|
||||
20250508,173800,21948712,1370,1370,1370,1370,0
|
||||
20250508,173700,21948712,1370,1370,1370,1370,0
|
||||
20250508,173600,21948712,1370,1370,1370,1370,0
|
||||
20250508,173500,21948712,1370,1370,1370,1370,0
|
||||
20250508,173400,21948712,1370,1370,1370,1370,0
|
||||
20250508,173300,21948712,1370,1370,1370,1370,0
|
||||
20250508,173200,21948712,1370,1370,1370,1370,0
|
||||
20250508,173100,21948712,1370,1370,1370,1370,0
|
||||
20250508,173000,21948712,1370,1370,1370,1370,0
|
||||
20250508,172900,21948712,1370,1370,1370,1370,0
|
||||
20250508,172800,21948712,1370,1370,1370,1370,0
|
||||
20250508,172700,21948712,1370,1370,1370,1370,0
|
||||
20250508,172600,21948712,1370,1370,1370,1370,0
|
||||
20250508,172500,21948712,1370,1370,1370,1370,0
|
||||
20250508,172400,21948712,1370,1370,1370,1370,0
|
||||
20250508,172300,21948712,1370,1370,1370,1370,0
|
||||
20250508,172200,21948712,1370,1370,1370,1370,0
|
||||
20250508,172100,21948712,1370,1370,1370,1370,0
|
||||
20250508,172000,21948712,1370,1370,1370,1370,0
|
||||
20250508,171900,21948712,1370,1370,1370,1370,0
|
||||
20250508,171800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,171700,21948712,1370,1370,1370,1370,0
|
||||
20250508,171600,21948712,1370,1370,1370,1370,0
|
||||
20250508,171500,21948712,1370,1370,1370,1370,0
|
||||
20250508,171400,21948712,1370,1370,1370,1370,0
|
||||
20250508,171300,21948712,1370,1370,1370,1370,0
|
||||
20250508,171200,21948712,1370,1370,1370,1370,0
|
||||
20250508,171100,21948712,1370,1370,1370,1370,0
|
||||
20250508,171000,21948712,1370,1370,1370,1370,0
|
||||
20250508,170900,21948712,1370,1370,1370,1370,0
|
||||
20250508,170800,21948712,1370,1370,1370,1370,0
|
||||
20250508,170700,21948712,1370,1370,1370,1370,0
|
||||
20250508,170600,21948712,1370,1370,1370,1370,0
|
||||
20250508,170500,21948712,1370,1370,1370,1370,0
|
||||
20250508,170400,21948712,1370,1370,1370,1370,0
|
||||
20250508,170300,21948712,1370,1370,1370,1370,0
|
||||
20250508,170200,21948712,1370,1370,1370,1370,0
|
||||
20250508,170100,21948712,1370,1370,1370,1370,0
|
||||
20250508,170000,21948712,1370,1370,1370,1370,0
|
||||
20250508,165900,21948712,1370,1370,1370,1370,0
|
||||
20250508,165800,21948712,1370,1370,1370,1370,0
|
||||
20250508,165700,21948712,1370,1370,1370,1370,0
|
||||
20250508,165600,21948712,1370,1370,1370,1370,0
|
||||
20250508,165500,21948712,1370,1370,1370,1370,0
|
||||
20250508,165400,21948712,1370,1370,1370,1370,0
|
||||
20250508,165300,21948712,1370,1370,1370,1370,0
|
||||
20250508,165200,21948712,1370,1370,1370,1370,0
|
||||
20250508,165100,21948712,1370,1370,1370,1370,0
|
||||
20250508,165000,21948712,1370,1370,1370,1370,0
|
||||
20250508,164900,21948712,1370,1370,1370,1370,0
|
||||
20250508,164800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,164700,21948712,1370,1370,1370,1370,0
|
||||
20250508,164600,21948712,1370,1370,1370,1370,0
|
||||
20250508,164500,21948712,1370,1370,1370,1370,0
|
||||
20250508,164400,21948712,1370,1370,1370,1370,0
|
||||
20250508,164300,21948712,1370,1370,1370,1370,0
|
||||
20250508,164200,21948712,1370,1370,1370,1370,0
|
||||
20250508,164100,21948712,1370,1370,1370,1370,0
|
||||
20250508,164000,21948712,1370,1370,1370,1370,0
|
||||
20250508,163900,21948712,1370,1370,1370,1370,0
|
||||
20250508,163800,21948712,1370,1370,1370,1370,0
|
||||
20250508,163700,21948712,1370,1370,1370,1370,0
|
||||
20250508,163600,21948712,1370,1370,1370,1370,0
|
||||
20250508,163500,21948712,1370,1370,1370,1370,0
|
||||
20250508,163400,21948712,1370,1370,1370,1370,0
|
||||
20250508,163300,21948712,1370,1370,1370,1370,0
|
||||
20250508,163200,21948712,1370,1370,1370,1370,0
|
||||
20250508,163100,21948712,1370,1370,1370,1370,0
|
||||
20250508,163000,21948712,1370,1370,1370,1370,0
|
||||
20250508,162900,21948712,1370,1370,1370,1370,0
|
||||
20250508,162800,21948712,1370,1370,1370,1370,0
|
||||
20250508,162700,21948712,1370,1370,1370,1370,0
|
||||
20250508,162600,21948712,1370,1370,1370,1370,0
|
||||
20250508,162500,21948712,1370,1370,1370,1370,0
|
||||
20250508,162400,21948712,1370,1370,1370,1370,0
|
||||
20250508,162300,21948712,1370,1370,1370,1370,0
|
||||
20250508,162200,21948712,1370,1370,1370,1370,0
|
||||
20250508,162100,21948712,1370,1370,1370,1370,0
|
||||
20250508,162000,21948712,1370,1370,1370,1370,0
|
||||
20250508,161900,21948712,1370,1370,1370,1370,0
|
||||
20250508,161800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,161700,21948712,1370,1370,1370,1370,0
|
||||
20250508,161600,21948712,1370,1370,1370,1370,0
|
||||
20250508,161500,21948712,1370,1370,1370,1370,0
|
||||
20250508,161400,21948712,1370,1370,1370,1370,0
|
||||
20250508,161300,21948712,1370,1370,1370,1370,0
|
||||
20250508,161200,21948712,1370,1370,1370,1370,0
|
||||
20250508,161100,21948712,1370,1370,1370,1370,0
|
||||
20250508,161000,21948712,1370,1370,1370,1370,0
|
||||
20250508,160900,21948712,1370,1370,1370,1370,0
|
||||
20250508,160800,21948712,1370,1370,1370,1370,0
|
||||
20250508,160700,21948712,1370,1370,1370,1370,0
|
||||
20250508,160600,21948712,1370,1370,1370,1370,0
|
||||
20250508,160500,21948712,1370,1370,1370,1370,0
|
||||
20250508,160400,21948712,1370,1370,1370,1370,0
|
||||
20250508,160300,21948712,1370,1370,1370,1370,0
|
||||
20250508,160200,21948712,1370,1370,1370,1370,0
|
||||
20250508,160100,21948712,1370,1370,1370,1370,0
|
||||
20250508,160000,21948712,1370,1370,1370,1370,0
|
||||
20250508,155900,21948712,1370,1370,1370,1370,0
|
||||
20250508,155800,21948712,1370,1370,1370,1370,0
|
||||
20250508,155700,21948712,1370,1370,1370,1370,0
|
||||
20250508,155600,21948712,1370,1370,1370,1370,0
|
||||
20250508,155500,21948712,1370,1370,1370,1370,0
|
||||
20250508,155400,21948712,1370,1370,1370,1370,0
|
||||
20250508,155300,21948712,1370,1370,1370,1370,0
|
||||
20250508,155200,21948712,1370,1370,1370,1370,0
|
||||
20250508,155100,21948712,1370,1370,1370,1370,0
|
||||
20250508,155000,21948712,1370,1370,1370,1370,0
|
||||
20250508,154900,21948712,1370,1370,1370,1370,0
|
||||
20250508,154800,21948712,1370,1370,1370,1370,4175
|
||||
20250508,154700,21948712,1370,1370,1370,1370,0
|
||||
20250508,154600,21948712,1370,1370,1370,1370,0
|
||||
20250508,154500,21948712,1370,1370,1370,1370,0
|
||||
20250508,154400,21948712,1370,1370,1370,1370,0
|
||||
20250508,154300,21948712,1370,1370,1370,1370,0
|
||||
20250508,154200,21948712,1370,1370,1370,1370,0
|
||||
20250508,154100,21948712,1370,1370,1370,1370,0
|
||||
20250508,154000,21948712,1370,1370,1370,1370,0
|
||||
20250508,153900,21948712,1370,1370,1370,1370,0
|
||||
20250508,153800,21948712,1370,1370,1370,1370,0
|
||||
20250508,153700,21948712,1370,1370,1370,1370,0
|
||||
20250508,153600,21948712,1370,1370,1370,1370,0
|
||||
20250508,153500,21948712,1370,1370,1370,1370,0
|
||||
20250508,153400,21948712,1370,1370,1370,1370,0
|
||||
20250508,153300,21948712,1370,1370,1370,1370,0
|
||||
20250508,153200,21948712,1370,1370,1370,1370,0
|
||||
20250508,153100,21948712,1370,1370,1370,1370,0
|
||||
20250508,153000,21948712,1370,1370,1370,1370,4175
|
||||
20250508,152900,16228962,1366,1366,1366,1366,0
|
||||
20250508,152800,16228962,1366,1366,1366,1366,0
|
||||
20250508,152700,16228962,1366,1366,1366,1366,0
|
||||
20250508,152600,16228962,1366,1366,1366,1366,0
|
||||
20250508,152500,16228962,1366,1366,1366,1366,0
|
||||
20250508,152400,16228962,1366,1366,1366,1366,0
|
||||
20250508,152300,16228962,1366,1366,1366,1366,0
|
||||
20250508,152200,16228962,1366,1366,1366,1366,0
|
||||
20250508,152100,16228962,1366,1366,1366,1366,0
|
||||
20250508,152000,16228962,1366,1366,1366,1366,0
|
||||
20250508,151900,16228962,1366,1366,1366,1366,0
|
||||
20250508,151800,16228962,1366,1366,1366,1366,0
|
||||
20250508,151700,16228962,1366,1366,1366,1366,0
|
||||
20250508,151600,16228962,1366,1366,1366,1366,3
|
||||
20250508,151500,16224864,1363,1363,1363,1363,0
|
||||
20250508,151400,16224864,1363,1364,1364,1363,224
|
||||
20250508,151300,15919333,1364,1364,1364,1364,0
|
||||
20250508,151200,15919333,1364,1364,1364,1364,0
|
||||
20250508,151100,15919333,1364,1365,1365,1364,300
|
||||
20250508,151000,15509853,1365,1365,1365,1365,0
|
||||
20250508,150900,15509853,1365,1365,1365,1365,0
|
||||
20250508,150800,15509853,1365,1365,1365,1365,0
|
||||
20250508,150700,15509853,1365,1365,1365,1365,0
|
||||
20250508,150600,15509853,1365,1365,1365,1365,0
|
||||
20250508,150500,15509853,1365,1365,1365,1365,0
|
||||
20250508,150400,15509853,1365,1365,1365,1365,0
|
||||
20250508,150300,15509853,1365,1365,1365,1365,0
|
||||
20250508,150200,15509853,1365,1365,1365,1365,0
|
||||
20250508,150100,15509853,1365,1365,1365,1365,0
|
||||
20250508,150000,15509853,1365,1365,1365,1365,0
|
||||
20250508,145900,15509853,1365,1365,1365,1365,1
|
||||
20250508,145800,15508488,1365,1365,1365,1365,0
|
||||
20250508,145700,15508488,1365,1365,1365,1365,4
|
||||
20250508,145600,15503028,1365,1365,1365,1365,1
|
||||
20250508,145500,15501663,1364,1364,1364,1364,0
|
||||
20250508,145400,15501663,1364,1364,1364,1364,0
|
||||
20250508,145300,15501663,1364,1364,1364,1364,0
|
||||
20250508,145200,15501663,1364,1365,1365,1364,37
|
||||
20250508,145100,15451160,1364,1365,1365,1364,11
|
||||
20250508,145000,15436146,1364,1365,1365,1364,236
|
||||
20250508,144900,15114022,1364,1365,1365,1364,273
|
||||
20250508,144800,14741395,1364,1364,1364,1364,0
|
||||
20250508,144700,14741395,1364,1364,1364,1364,5
|
||||
20250508,144600,14734575,1365,1365,1365,1365,69
|
||||
20250508,144500,14640390,1365,1365,1365,1365,0
|
||||
20250508,144400,14640390,1365,1365,1365,1365,0
|
||||
20250508,144300,14640390,1365,1365,1365,1365,0
|
||||
20250508,144200,14640390,1365,1365,1365,1365,0
|
||||
20250508,144100,14640390,1365,1365,1365,1365,0
|
||||
20250508,144000,14640390,1365,1365,1365,1365,0
|
||||
20250508,143900,14640390,1365,1365,1365,1365,0
|
||||
20250508,143800,14640390,1365,1365,1365,1365,0
|
||||
20250508,143700,14640390,1365,1365,1365,1365,1
|
||||
20250508,143600,14639025,1366,1366,1366,1366,0
|
||||
20250508,143500,14639025,1366,1366,1366,1366,0
|
||||
20250508,143400,14639025,1366,1366,1366,1366,0
|
||||
20250508,143300,14639025,1366,1366,1366,1366,0
|
||||
20250508,143200,14639025,1366,1366,1366,1366,0
|
||||
20250508,143100,14639025,1366,1366,1366,1366,0
|
||||
20250508,143000,14639025,1366,1366,1366,1366,0
|
||||
20250508,142900,14639025,1366,1366,1366,1366,0
|
||||
20250508,142800,14639025,1366,1366,1366,1366,0
|
||||
20250508,142700,14639025,1366,1366,1366,1366,0
|
||||
20250508,142600,14639025,1366,1366,1366,1366,0
|
||||
20250508,142500,14639025,1366,1366,1366,1366,0
|
||||
20250508,142400,14639025,1366,1366,1366,1366,0
|
||||
20250508,142300,14639025,1366,1366,1366,1366,0
|
||||
20250508,142200,14639025,1366,1366,1366,1366,0
|
||||
20250508,142100,14639025,1366,1366,1366,1366,0
|
||||
20250508,142000,14639025,1366,1366,1366,1366,0
|
||||
20250508,141900,14639025,1366,1366,1366,1366,0
|
||||
20250508,141800,14639025,1366,1366,1366,1366,0
|
||||
20250508,141700,14639025,1366,1366,1366,1366,0
|
||||
20250508,141600,14639025,1366,1366,1366,1366,0
|
||||
20250508,141500,14639025,1366,1366,1366,1366,0
|
||||
20250508,141400,14639025,1366,1366,1366,1366,0
|
||||
20250508,141300,14639025,1366,1366,1366,1366,0
|
||||
20250508,141200,14639025,1366,1366,1366,1366,0
|
||||
20250508,141100,14639025,1366,1366,1366,1366,0
|
||||
20250508,141000,14639025,1366,1366,1366,1366,0
|
||||
20250508,140900,14639025,1366,1366,1366,1366,0
|
||||
20250508,140800,14639025,1366,1366,1366,1366,0
|
||||
20250508,140700,14639025,1366,1366,1366,1366,0
|
||||
20250508,140600,14639025,1366,1366,1366,1366,0
|
||||
20250508,140500,14639025,1366,1366,1366,1366,0
|
||||
20250508,140400,14639025,1366,1366,1366,1366,0
|
||||
20250508,140300,14639025,1366,1365,1366,1365,585
|
||||
20250508,140200,13839919,1366,1366,1366,1366,0
|
||||
20250508,140100,13839919,1366,1366,1366,1366,0
|
||||
20250508,140000,13839919,1366,1366,1366,1366,0
|
||||
20250508,135900,13839919,1366,1366,1366,1366,57
|
||||
20250508,135800,13762057,1366,1366,1366,1366,0
|
||||
20250508,135700,13762057,1366,1366,1366,1366,0
|
||||
20250508,135600,13762057,1366,1366,1366,1366,0
|
||||
20250508,135500,13762057,1366,1366,1366,1366,2
|
||||
20250508,135400,13759325,1364,1364,1364,1364,0
|
||||
20250508,135300,13759325,1364,1364,1364,1364,0
|
||||
20250508,135200,13759325,1364,1364,1364,1364,0
|
||||
20250508,135100,13759325,1364,1364,1364,1364,0
|
||||
20250508,135000,13759325,1364,1364,1364,1364,0
|
||||
20250508,134900,13759325,1364,1364,1364,1364,0
|
||||
20250508,134800,13759325,1364,1364,1364,1364,0
|
||||
20250508,134700,13759325,1364,1364,1364,1364,0
|
||||
20250508,134600,13759325,1364,1364,1364,1364,0
|
||||
20250508,134500,13759325,1364,1364,1364,1364,0
|
||||
20250508,134400,13759325,1364,1364,1364,1355,2634
|
||||
20250508,134300,10178491,1366,1366,1366,1366,0
|
||||
20250508,134200,10178491,1366,1366,1366,1366,0
|
||||
20250508,134100,10178491,1366,1366,1366,1366,0
|
||||
20250508,134000,10178491,1366,1366,1366,1366,0
|
||||
20250508,133900,10178491,1366,1366,1366,1366,0
|
||||
20250508,133800,10178491,1366,1366,1366,1366,0
|
||||
20250508,133700,10178491,1366,1366,1366,1366,0
|
||||
20250508,133600,10178491,1366,1366,1366,1366,0
|
||||
20250508,133500,10178491,1366,1366,1366,1366,1
|
||||
20250508,133400,10177125,1364,1365,1365,1364,58
|
||||
20250508,133300,10097959,1365,1365,1365,1365,118
|
||||
20250508,133200,9936889,1367,1366,1367,1365,104
|
||||
20250508,133100,9794789,1365,1365,1365,1365,0
|
||||
20250508,133000,9794789,1365,1365,1365,1365,0
|
||||
20250508,132900,9794789,1365,1365,1365,1365,0
|
||||
20250508,132800,9794789,1365,1365,1365,1365,0
|
||||
20250508,132700,9794789,1365,1365,1365,1365,0
|
||||
20250508,132600,9794789,1365,1365,1365,1365,0
|
||||
20250508,132500,9794789,1365,1365,1365,1365,0
|
||||
20250508,132400,9794789,1365,1365,1365,1365,0
|
||||
20250508,132300,9794789,1365,1365,1365,1365,0
|
||||
20250508,132200,9794789,1365,1365,1365,1365,0
|
||||
20250508,132100,9794789,1365,1365,1365,1365,0
|
||||
20250508,132000,9794789,1365,1365,1365,1365,0
|
||||
20250508,131900,9794789,1365,1365,1365,1365,0
|
||||
20250508,131800,9794789,1365,1365,1365,1365,0
|
||||
20250508,131700,9794789,1365,1365,1365,1365,0
|
||||
20250508,131600,9794789,1365,1365,1365,1365,0
|
||||
20250508,131500,9794789,1365,1366,1366,1365,54
|
||||
20250508,131400,9721029,1366,1366,1366,1366,3
|
||||
20250508,131300,9716931,1365,1365,1365,1365,0
|
||||
20250508,131200,9716931,1365,1365,1365,1365,0
|
||||
20250508,131100,9716931,1365,1365,1365,1365,0
|
||||
20250508,131000,9716931,1365,1365,1365,1365,0
|
||||
20250508,130900,9716931,1365,1365,1365,1365,0
|
||||
20250508,130800,9716931,1365,1365,1365,1365,0
|
||||
20250508,130700,9716931,1365,1365,1365,1365,0
|
||||
20250508,130600,9716931,1365,1365,1365,1365,0
|
||||
20250508,130500,9716931,1365,1366,1366,1365,21
|
||||
20250508,130400,9688246,1366,1366,1366,1366,0
|
||||
20250508,130300,9688246,1366,1366,1366,1366,0
|
||||
20250508,130200,9688246,1366,1366,1366,1366,0
|
||||
20250508,130100,9688246,1366,1366,1366,1366,0
|
||||
20250508,130000,9688246,1366,1366,1366,1366,0
|
||||
20250508,125900,9688246,1366,1366,1366,1366,0
|
||||
20250508,125800,9688246,1366,1366,1366,1366,0
|
||||
20250508,125700,9688246,1366,1366,1366,1366,3
|
||||
20250508,125600,9684148,1366,1366,1366,1366,5
|
||||
20250508,125500,9677318,1366,1366,1366,1366,1
|
||||
20250508,125400,9675952,1364,1364,1364,1364,0
|
||||
20250508,125300,9675952,1364,1364,1364,1364,0
|
||||
20250508,125200,9675952,1364,1364,1364,1364,0
|
||||
20250508,125100,9675952,1364,1364,1364,1364,0
|
||||
20250508,125000,9675952,1364,1364,1364,1364,16
|
||||
20250508,124900,9654128,1364,1364,1364,1364,0
|
||||
20250508,124800,9654128,1364,1364,1364,1364,0
|
||||
20250508,124700,9654128,1364,1365,1365,1364,16
|
||||
20250508,124600,9632289,1366,1366,1366,1366,0
|
||||
20250508,124500,9632289,1366,1366,1366,1366,0
|
||||
20250508,124400,9632289,1366,1366,1366,1366,0
|
||||
20250508,124300,9632289,1366,1366,1366,1366,0
|
||||
20250508,124200,9632289,1366,1366,1366,1366,0
|
||||
20250508,124100,9632289,1366,1366,1366,1366,0
|
||||
20250508,124000,9632289,1366,1366,1366,1366,0
|
||||
20250508,123900,9632289,1366,1366,1366,1366,0
|
||||
20250508,123800,9632289,1366,1366,1366,1366,0
|
||||
20250508,123700,9632289,1366,1366,1366,1366,0
|
||||
20250508,123600,9632289,1366,1366,1366,1366,0
|
||||
20250508,123500,9632289,1366,1366,1366,1366,0
|
||||
20250508,123400,9632289,1366,1366,1366,1366,0
|
||||
20250508,123300,9632289,1366,1366,1366,1366,0
|
||||
20250508,123200,9632289,1366,1366,1366,1366,0
|
||||
20250508,123100,9632289,1366,1366,1366,1366,0
|
||||
20250508,123000,9632289,1366,1366,1366,1366,0
|
||||
20250508,122900,9632289,1366,1366,1366,1366,0
|
||||
20250508,122800,9632289,1366,1366,1366,1366,0
|
||||
20250508,122700,9632289,1366,1366,1366,1366,0
|
||||
20250508,122600,9632289,1366,1366,1366,1366,0
|
||||
20250508,122500,9632289,1366,1366,1366,1366,0
|
||||
20250508,122400,9632289,1366,1366,1366,1366,0
|
||||
20250508,122300,9632289,1366,1366,1366,1366,0
|
||||
20250508,122200,9632289,1366,1366,1366,1366,0
|
||||
20250508,122100,9632289,1366,1366,1366,1366,0
|
||||
20250508,122000,9632289,1366,1366,1366,1366,0
|
||||
20250508,121900,9632289,1366,1366,1366,1366,0
|
||||
20250508,121800,9632289,1366,1366,1366,1366,0
|
||||
20250508,121700,9632289,1366,1366,1366,1366,0
|
||||
20250508,121600,9632289,1366,1366,1366,1366,0
|
||||
20250508,121500,9632289,1366,1366,1366,1366,0
|
||||
20250508,121400,9632289,1366,1366,1366,1366,2
|
||||
20250508,121300,9629557,1364,1364,1364,1364,0
|
||||
20250508,121200,9629557,1364,1364,1364,1364,0
|
||||
20250508,121100,9629557,1364,1364,1364,1364,0
|
||||
20250508,121000,9629557,1364,1364,1364,1364,0
|
||||
20250508,120900,9629557,1364,1364,1364,1364,0
|
||||
20250508,120800,9629557,1364,1364,1364,1364,0
|
||||
20250508,120700,9629557,1364,1364,1364,1364,0
|
||||
20250508,120600,9629557,1364,1364,1364,1364,0
|
||||
20250508,120500,9629557,1364,1364,1364,1364,1
|
||||
20250508,120400,9628193,1366,1366,1366,1366,0
|
||||
20250508,120300,9628193,1366,1366,1366,1366,0
|
||||
20250508,120200,9628193,1366,1366,1366,1366,0
|
||||
20250508,120100,9628193,1366,1366,1366,1366,0
|
||||
20250508,120000,9628193,1366,1366,1366,1366,0
|
||||
20250508,115900,9628193,1366,1366,1366,1366,0
|
||||
20250508,115800,9628193,1366,1366,1366,1366,0
|
||||
20250508,115700,9628193,1366,1366,1366,1366,0
|
||||
20250508,115600,9628193,1366,1366,1366,1366,0
|
||||
20250508,115500,9628193,1366,1366,1366,1366,0
|
||||
20250508,115400,9628193,1366,1366,1366,1366,0
|
||||
20250508,115300,9628193,1366,1366,1366,1366,0
|
||||
20250508,115200,9628193,1366,1366,1366,1366,0
|
||||
20250508,115100,9628193,1366,1366,1366,1366,0
|
||||
20250508,115000,9628193,1366,1366,1366,1366,0
|
||||
20250508,114900,9628193,1366,1365,1366,1365,50
|
||||
20250508,114800,9559897,1366,1366,1366,1366,0
|
||||
20250508,114700,9559897,1366,1366,1366,1366,0
|
||||
20250508,114600,9559897,1366,1366,1366,1366,0
|
||||
20250508,114500,9559897,1366,1365,1366,1365,30
|
||||
20250508,114400,9518922,1366,1366,1366,1366,0
|
||||
20250508,114300,9518922,1366,1366,1366,1366,0
|
||||
20250508,114200,9518922,1366,1366,1366,1366,0
|
||||
20250508,114100,9518922,1366,1366,1366,1366,0
|
||||
20250508,114000,9518922,1366,1366,1366,1366,0
|
||||
20250508,113900,9518922,1366,1366,1366,1366,0
|
||||
20250508,113800,9518922,1366,1366,1366,1366,0
|
||||
20250508,113700,9518922,1366,1366,1366,1366,0
|
||||
20250508,113600,9518922,1366,1366,1366,1366,0
|
||||
20250508,113500,9518922,1366,1366,1366,1366,67
|
||||
20250508,113400,9427400,1364,1364,1364,1364,0
|
||||
20250508,113300,9427400,1364,1364,1364,1364,0
|
||||
20250508,113200,9427400,1364,1364,1364,1364,0
|
||||
20250508,113100,9427400,1364,1364,1364,1364,0
|
||||
20250508,113000,9427400,1364,1364,1364,1364,0
|
||||
20250508,112900,9427400,1364,1364,1364,1364,0
|
||||
20250508,112800,9427400,1364,1364,1364,1364,0
|
||||
20250508,112700,9427400,1364,1364,1364,1364,0
|
||||
20250508,112600,9427400,1364,1364,1364,1364,0
|
||||
20250508,112500,9427400,1364,1364,1364,1364,6
|
||||
20250508,112400,9419216,1365,1365,1365,1365,1
|
||||
20250508,112300,9417851,1367,1367,1367,1367,0
|
||||
20250508,112200,9417851,1367,1367,1367,1367,0
|
||||
20250508,112100,9417851,1367,1367,1367,1367,0
|
||||
20250508,112000,9417851,1367,1367,1367,1367,0
|
||||
20250508,111900,9417851,1367,1367,1367,1367,0
|
||||
20250508,111800,9417851,1367,1367,1367,1367,0
|
||||
20250508,111700,9417851,1367,1367,1367,1367,0
|
||||
20250508,111600,9417851,1367,1367,1367,1367,0
|
||||
20250508,111500,9417851,1367,1367,1367,1367,0
|
||||
20250508,111400,9417851,1367,1367,1367,1367,0
|
||||
20250508,111300,9417851,1367,1367,1367,1367,0
|
||||
20250508,111200,9417851,1367,1367,1367,1367,0
|
||||
20250508,111100,9417851,1367,1367,1367,1367,0
|
||||
20250508,111000,9417851,1367,1367,1367,1367,0
|
||||
20250508,110900,9417851,1367,1367,1367,1367,0
|
||||
20250508,110800,9417851,1367,1367,1367,1365,89
|
||||
20250508,110700,9296226,1367,1367,1367,1367,0
|
||||
20250508,110600,9296226,1367,1367,1367,1367,0
|
||||
20250508,110500,9296226,1367,1367,1367,1367,0
|
||||
20250508,110400,9296226,1367,1367,1367,1367,0
|
||||
20250508,110300,9296226,1367,1367,1367,1367,0
|
||||
20250508,110200,9296226,1367,1367,1367,1367,0
|
||||
20250508,110100,9296226,1367,1367,1367,1367,0
|
||||
20250508,110000,9296226,1367,1367,1367,1367,0
|
||||
20250508,105900,9296226,1367,1367,1367,1367,0
|
||||
20250508,105800,9296226,1367,1367,1367,1367,0
|
||||
20250508,105700,9296226,1367,1367,1367,1367,0
|
||||
20250508,105600,9296226,1367,1367,1367,1367,0
|
||||
20250508,105500,9296226,1367,1367,1367,1367,0
|
||||
20250508,105400,9296226,1367,1367,1367,1367,0
|
||||
20250508,105300,9296226,1367,1367,1367,1367,0
|
||||
20250508,105200,9296226,1367,1367,1367,1367,0
|
||||
20250508,105100,9296226,1367,1367,1367,1367,47
|
||||
20250508,105000,9231977,1367,1367,1367,1366,371
|
||||
20250508,104900,8724831,1367,1367,1367,1367,0
|
||||
20250508,104800,8724831,1367,1367,1367,1367,0
|
||||
20250508,104700,8724831,1367,1367,1367,1367,0
|
||||
20250508,104600,8724831,1367,1367,1367,1367,0
|
||||
20250508,104500,8724831,1367,1367,1367,1367,20
|
||||
20250508,104400,8697491,1367,1367,1367,1367,0
|
||||
20250508,104300,8697491,1367,1367,1367,1367,50
|
||||
20250508,104200,8629141,1367,1367,1367,1367,0
|
||||
20250508,104100,8629141,1367,1367,1367,1367,47
|
||||
20250508,104000,8564892,1367,1367,1367,1367,0
|
||||
20250508,103900,8564892,1367,1367,1367,1367,0
|
||||
20250508,103800,8564892,1367,1367,1367,1367,94
|
||||
20250508,103700,8436394,1367,1367,1367,1366,113
|
||||
20250508,103600,8281926,1367,1367,1367,1367,0
|
||||
20250508,103500,8281926,1367,1367,1367,1367,24
|
||||
20250508,103400,8249118,1367,1367,1367,1367,0
|
||||
20250508,103300,8249118,1367,1367,1367,1367,0
|
||||
20250508,103200,8249118,1367,1367,1367,1367,0
|
||||
20250508,103100,8249118,1367,1367,1367,1365,166
|
||||
20250508,103000,8022214,1367,1367,1367,1367,0
|
||||
20250508,102900,8022214,1367,1367,1367,1367,0
|
||||
20250508,102800,8022214,1367,1367,1367,1367,0
|
||||
20250508,102700,8022214,1367,1367,1367,1367,16
|
||||
20250508,102600,8000342,1368,1368,1368,1368,0
|
||||
20250508,102500,8000342,1368,1368,1368,1368,49
|
||||
20250508,102400,7933310,1367,1367,1367,1367,0
|
||||
20250508,102300,7933310,1367,1367,1367,1366,85
|
||||
20250508,102200,7817117,1367,1367,1367,1367,0
|
||||
20250508,102100,7817117,1367,1367,1367,1367,0
|
||||
20250508,102000,7817117,1367,1367,1367,1367,0
|
||||
20250508,101900,7817117,1367,1367,1367,1367,0
|
||||
20250508,101800,7817117,1367,1367,1367,1367,85
|
||||
20250508,101700,7700922,1367,1367,1367,1367,27
|
||||
20250508,101600,7664013,1367,1367,1367,1367,0
|
||||
20250508,101500,7664013,1367,1367,1367,1367,0
|
||||
20250508,101400,7664013,1367,1367,1367,1367,22
|
||||
20250508,101300,7633939,1367,1367,1367,1367,19
|
||||
20250508,101200,7607966,1367,1367,1367,1367,0
|
||||
20250508,101100,7607966,1367,1368,1368,1367,184
|
||||
20250508,101000,7356314,1367,1367,1367,1367,0
|
||||
20250508,100900,7356314,1367,1367,1367,1367,0
|
||||
20250508,100800,7356314,1367,1367,1367,1367,0
|
||||
20250508,100700,7356314,1367,1367,1367,1367,0
|
||||
20250508,100600,7356314,1367,1367,1367,1367,0
|
||||
20250508,100500,7356314,1367,1367,1367,1367,0
|
||||
20250508,100400,7356314,1367,1368,1368,1367,9
|
||||
20250508,100300,7344005,1367,1367,1367,1367,0
|
||||
20250508,100200,7344005,1367,1367,1367,1367,2
|
||||
20250508,100100,7341271,1367,1368,1368,1367,107
|
||||
20250508,100000,7194900,1367,1367,1367,1367,0
|
||||
20250508,095900,7194900,1367,1367,1367,1367,0
|
||||
20250508,095800,7194900,1367,1367,1367,1367,0
|
||||
20250508,095700,7194900,1367,1368,1368,1367,311
|
||||
20250508,095600,6769473,1368,1368,1368,1368,0
|
||||
20250508,095500,6769473,1368,1368,1368,1368,0
|
||||
20250508,095400,6769473,1368,1368,1368,1368,0
|
||||
20250508,095300,6769473,1368,1368,1368,1368,0
|
||||
20250508,095200,6769473,1368,1368,1368,1368,0
|
||||
20250508,095100,6769473,1368,1368,1368,1368,0
|
||||
20250508,095000,6769473,1368,1368,1368,1368,0
|
||||
20250508,094900,6769473,1368,1368,1368,1368,0
|
||||
20250508,094800,6769473,1368,1368,1368,1368,0
|
||||
20250508,094700,6769473,1368,1368,1368,1368,0
|
||||
20250508,094600,6769473,1368,1368,1368,1367,68
|
||||
20250508,094500,6676453,1368,1367,1369,1367,56
|
||||
20250508,094400,6599804,1368,1368,1368,1368,35
|
||||
20250508,094300,6551924,1367,1368,1368,1367,78
|
||||
20250508,094200,6445225,1367,1367,1367,1367,0
|
||||
20250508,094100,6445225,1367,1367,1367,1367,1
|
||||
20250508,094000,6443858,1364,1364,1364,1364,0
|
||||
20250508,093900,6443858,1364,1364,1364,1364,0
|
||||
20250508,093800,6443858,1364,1364,1364,1364,0
|
||||
20250508,093700,6443858,1364,1368,1368,1363,1153
|
||||
20250508,093600,4867187,1368,1368,1368,1368,0
|
||||
20250508,093500,4867187,1368,1368,1368,1368,1
|
||||
20250508,093400,4865819,1367,1367,1367,1367,0
|
||||
20250508,093300,4865819,1367,1367,1367,1367,0
|
||||
20250508,093200,4865819,1367,1367,1367,1367,0
|
||||
20250508,093100,4865819,1367,1367,1367,1367,0
|
||||
20250508,093000,4865819,1367,1367,1367,1367,0
|
||||
20250508,092900,4865819,1367,1367,1367,1367,0
|
||||
20250508,092800,4865819,1367,1367,1367,1367,0
|
||||
20250508,092700,4865819,1367,1367,1367,1367,0
|
||||
20250508,092600,4865819,1367,1367,1367,1367,0
|
||||
20250508,092500,4865819,1367,1367,1367,1367,0
|
||||
20250508,092400,4865819,1367,1367,1367,1367,0
|
||||
20250508,092300,4865819,1367,1367,1367,1367,0
|
||||
20250508,092200,4865819,1367,1367,1367,1367,0
|
||||
20250508,092100,4865819,1367,1367,1367,1367,0
|
||||
20250508,092000,4865819,1367,1367,1367,1367,0
|
||||
20250508,091900,4865819,1367,1367,1367,1367,1
|
||||
20250508,091800,4864452,1364,1366,1366,1364,336
|
||||
20250508,091700,4406145,1367,1367,1367,1367,0
|
||||
20250508,091600,4406145,1367,1364,1367,1364,795
|
||||
20250508,091500,3321760,1364,1366,1366,1364,860
|
||||
20250508,091400,2148707,1367,1367,1367,1367,1
|
||||
20250508,091300,2147340,1368,1367,1368,1367,2
|
||||
20250508,091200,2144605,1364,1373,1373,1364,1355
|
||||
20250508,091100,295081,1375,1375,1375,1375,0
|
||||
20250508,091000,295081,1375,1375,1375,1375,0
|
||||
20250508,090900,295081,1375,1375,1375,1374,6
|
||||
20250508,090800,286833,1374,1375,1375,1373,22
|
||||
20250508,090700,256596,1370,1370,1370,1370,41
|
||||
20250508,090600,200426,1370,1374,1374,1367,74
|
||||
20250508,090500,99068,1377,1377,1377,1377,0
|
||||
20250508,090400,99068,1377,1377,1377,1377,0
|
||||
20250508,090300,99068,1377,1376,1377,1375,43
|
||||
20250508,090200,39902,1376,1376,1376,1376,0
|
||||
20250508,090100,39902,1376,1376,1376,1376,1
|
||||
20250508,090000,38526,1375,1376,1376,1375,28
|
||||
|
Reference in New Issue
Block a user