ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
415380/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,211800,33406660,8430,8430,8430,8430,223
20250508,211700,33406660,8430,8430,8430,8430,0
20250508,211600,33406660,8430,8430,8430,8430,0
20250508,211500,33406660,8430,8430,8430,8430,0
20250508,211400,33406660,8430,8430,8430,8430,0
20250508,211300,33406660,8430,8430,8430,8430,0
20250508,211200,33406660,8430,8430,8430,8430,0
20250508,211100,33406660,8430,8430,8430,8430,0
20250508,211000,33406660,8430,8430,8430,8430,0
20250508,210900,33406660,8430,8430,8430,8430,0
20250508,210800,33406660,8430,8430,8430,8430,0
20250508,210700,33406660,8430,8430,8430,8430,0
20250508,210600,33406660,8430,8430,8430,8430,0
20250508,210500,33406660,8430,8430,8430,8430,0
20250508,210400,33406660,8430,8430,8430,8430,0
20250508,210300,33406660,8430,8430,8430,8430,0
20250508,210200,33406660,8430,8430,8430,8430,0
20250508,210100,33406660,8430,8430,8430,8430,0
20250508,210000,33406660,8430,8430,8430,8430,0
20250508,205900,33406660,8430,8430,8430,8430,0
20250508,205800,33406660,8430,8430,8430,8430,0
20250508,205700,33406660,8430,8430,8430,8430,0
20250508,205600,33406660,8430,8430,8430,8430,0
20250508,205500,33406660,8430,8430,8430,8430,0
20250508,205400,33406660,8430,8430,8430,8430,0
20250508,205300,33406660,8430,8430,8430,8430,0
20250508,205200,33406660,8430,8430,8430,8430,0
20250508,205100,33406660,8430,8430,8430,8430,0
20250508,205000,33406660,8430,8430,8430,8430,0
20250508,204900,33406660,8430,8430,8430,8430,0
20250508,204800,33406660,8430,8430,8430,8430,223
20250508,204700,33406660,8430,8430,8430,8430,0
20250508,204600,33406660,8430,8430,8430,8430,0
20250508,204500,33406660,8430,8430,8430,8430,0
20250508,204400,33406660,8430,8430,8430,8430,0
20250508,204300,33406660,8430,8430,8430,8430,0
20250508,204200,33406660,8430,8430,8430,8430,0
20250508,204100,33406660,8430,8430,8430,8430,0
20250508,204000,33406660,8430,8430,8430,8430,0
20250508,203900,33406660,8430,8430,8430,8430,0
20250508,203800,33406660,8430,8430,8430,8430,0
20250508,203700,33406660,8430,8430,8430,8430,0
20250508,203600,33406660,8430,8430,8430,8430,0
20250508,203500,33406660,8430,8430,8430,8430,0
20250508,203400,33406660,8430,8430,8430,8430,0
20250508,203300,33406660,8430,8430,8430,8430,0
20250508,203200,33406660,8430,8430,8430,8430,0
20250508,203100,33406660,8430,8430,8430,8430,0
20250508,203000,33406660,8430,8430,8430,8430,0
20250508,202900,33406660,8430,8430,8430,8430,0
20250508,202800,33406660,8430,8430,8430,8430,0
20250508,202700,33406660,8430,8430,8430,8430,0
20250508,202600,33406660,8430,8430,8430,8430,0
20250508,202500,33406660,8430,8430,8430,8430,0
20250508,202400,33406660,8430,8430,8430,8430,0
20250508,202300,33406660,8430,8430,8430,8430,0
20250508,202200,33406660,8430,8430,8430,8430,0
20250508,202100,33406660,8430,8430,8430,8430,0
20250508,202000,33406660,8430,8430,8430,8430,0
20250508,201900,33406660,8430,8430,8430,8430,0
20250508,201800,33406660,8430,8430,8430,8430,223
20250508,201700,33406660,8430,8430,8430,8430,0
20250508,201600,33406660,8430,8430,8430,8430,0
20250508,201500,33406660,8430,8430,8430,8430,0
20250508,201400,33406660,8430,8430,8430,8430,0
20250508,201300,33406660,8430,8430,8430,8430,0
20250508,201200,33406660,8430,8430,8430,8430,0
20250508,201100,33406660,8430,8430,8430,8430,0
20250508,201000,33406660,8430,8430,8430,8430,0
20250508,200900,33406660,8430,8430,8430,8430,0
20250508,200800,33406660,8430,8430,8430,8430,0
20250508,200700,33406660,8430,8430,8430,8430,0
20250508,200600,33406660,8430,8430,8430,8430,0
20250508,200500,33406660,8430,8430,8430,8430,0
20250508,200400,33406660,8430,8430,8430,8430,0
20250508,200300,33406660,8430,8430,8430,8430,0
20250508,200200,33406660,8430,8430,8430,8430,0
20250508,200100,33406660,8430,8430,8430,8430,0
20250508,200000,33406660,8430,8430,8430,8430,0
20250508,195900,33406660,8430,8430,8430,8430,0
20250508,195800,33406660,8430,8430,8430,8430,0
20250508,195700,33406660,8430,8430,8430,8430,0
20250508,195600,33406660,8430,8430,8430,8430,0
20250508,195500,33406660,8430,8430,8430,8430,0
20250508,195400,33406660,8430,8430,8430,8430,0
20250508,195300,33406660,8430,8430,8430,8430,0
20250508,195200,33406660,8430,8430,8430,8430,0
20250508,195100,33406660,8430,8430,8430,8430,0
20250508,195000,33406660,8430,8430,8430,8430,0
20250508,194900,33406660,8430,8430,8430,8430,0
20250508,194800,33406660,8430,8430,8430,8430,223
20250508,194700,33406660,8430,8430,8430,8430,0
20250508,194600,33406660,8430,8430,8430,8430,0
20250508,194500,33406660,8430,8430,8430,8430,0
20250508,194400,33406660,8430,8430,8430,8430,0
20250508,194300,33406660,8430,8430,8430,8430,0
20250508,194200,33406660,8430,8430,8430,8430,0
20250508,194100,33406660,8430,8430,8430,8430,0
20250508,194000,33406660,8430,8430,8430,8430,0
20250508,193900,33406660,8430,8430,8430,8430,0
20250508,193800,33406660,8430,8430,8430,8430,0
20250508,193700,33406660,8430,8430,8430,8430,0
20250508,193600,33406660,8430,8430,8430,8430,0
20250508,193500,33406660,8430,8430,8430,8430,0
20250508,193400,33406660,8430,8430,8430,8430,0
20250508,193300,33406660,8430,8430,8430,8430,0
20250508,193200,33406660,8430,8430,8430,8430,0
20250508,193100,33406660,8430,8430,8430,8430,0
20250508,193000,33406660,8430,8430,8430,8430,0
20250508,192900,33406660,8430,8430,8430,8430,0
20250508,192800,33406660,8430,8430,8430,8430,0
20250508,192700,33406660,8430,8430,8430,8430,0
20250508,192600,33406660,8430,8430,8430,8430,0
20250508,192500,33406660,8430,8430,8430,8430,0
20250508,192400,33406660,8430,8430,8430,8430,0
20250508,192300,33406660,8430,8430,8430,8430,0
20250508,192200,33406660,8430,8430,8430,8430,0
20250508,192100,33406660,8430,8430,8430,8430,0
20250508,192000,33406660,8430,8430,8430,8430,0
20250508,191900,33406660,8430,8430,8430,8430,0
20250508,191800,33406660,8430,8430,8430,8430,223
20250508,191700,33406660,8430,8430,8430,8430,0
20250508,191600,33406660,8430,8430,8430,8430,0
20250508,191500,33406660,8430,8430,8430,8430,0
20250508,191400,33406660,8430,8430,8430,8430,0
20250508,191300,33406660,8430,8430,8430,8430,0
20250508,191200,33406660,8430,8430,8430,8430,0
20250508,191100,33406660,8430,8430,8430,8430,0
20250508,191000,33406660,8430,8430,8430,8430,0
20250508,190900,33406660,8430,8430,8430,8430,0
20250508,190800,33406660,8430,8430,8430,8430,0
20250508,190700,33406660,8430,8430,8430,8430,0
20250508,190600,33406660,8430,8430,8430,8430,0
20250508,190500,33406660,8430,8430,8430,8430,0
20250508,190400,33406660,8430,8430,8430,8430,0
20250508,190300,33406660,8430,8430,8430,8430,0
20250508,190200,33406660,8430,8430,8430,8430,0
20250508,190100,33406660,8430,8430,8430,8430,0
20250508,190000,33406660,8430,8430,8430,8430,0
20250508,185900,33406660,8430,8430,8430,8430,0
20250508,185800,33406660,8430,8430,8430,8430,0
20250508,185700,33406660,8430,8430,8430,8430,0
20250508,185600,33406660,8430,8430,8430,8430,0
20250508,185500,33406660,8430,8430,8430,8430,0
20250508,185400,33406660,8430,8430,8430,8430,0
20250508,185300,33406660,8430,8430,8430,8430,0
20250508,185200,33406660,8430,8430,8430,8430,0
20250508,185100,33406660,8430,8430,8430,8430,0
20250508,185000,33406660,8430,8430,8430,8430,0
20250508,184900,33406660,8430,8430,8430,8430,0
20250508,184800,33406660,8430,8430,8430,8430,223
20250508,184700,33406660,8430,8430,8430,8430,0
20250508,184600,33406660,8430,8430,8430,8430,0
20250508,184500,33406660,8430,8430,8430,8430,0
20250508,184400,33406660,8430,8430,8430,8430,0
20250508,184300,33406660,8430,8430,8430,8430,0
20250508,184200,33406660,8430,8430,8430,8430,0
20250508,184100,33406660,8430,8430,8430,8430,0
20250508,184000,33406660,8430,8430,8430,8430,0
20250508,183900,33406660,8430,8430,8430,8430,0
20250508,183800,33406660,8430,8430,8430,8430,0
20250508,183700,33406660,8430,8430,8430,8430,0
20250508,183600,33406660,8430,8430,8430,8430,0
20250508,183500,33406660,8430,8430,8430,8430,0
20250508,183400,33406660,8430,8430,8430,8430,0
20250508,183300,33406660,8430,8430,8430,8430,0
20250508,183200,33406660,8430,8430,8430,8430,0
20250508,183100,33406660,8430,8430,8430,8430,0
20250508,183000,33406660,8430,8430,8430,8430,0
20250508,182900,33406660,8430,8430,8430,8430,0
20250508,182800,33406660,8430,8430,8430,8430,0
20250508,182700,33406660,8430,8430,8430,8430,0
20250508,182600,33406660,8430,8430,8430,8430,0
20250508,182500,33406660,8430,8430,8430,8430,0
20250508,182400,33406660,8430,8430,8430,8430,0
20250508,182300,33406660,8430,8430,8430,8430,0
20250508,182200,33406660,8430,8430,8430,8430,0
20250508,182100,33406660,8430,8430,8430,8430,0
20250508,182000,33406660,8430,8430,8430,8430,0
20250508,181900,33406660,8430,8430,8430,8430,0
20250508,181800,33406660,8430,8430,8430,8430,223
20250508,181700,33406660,8430,8430,8430,8430,0
20250508,181600,33406660,8430,8430,8430,8430,0
20250508,181500,33406660,8430,8430,8430,8430,0
20250508,181400,33406660,8430,8430,8430,8430,0
20250508,181300,33406660,8430,8430,8430,8430,0
20250508,181200,33406660,8430,8430,8430,8430,0
20250508,181100,33406660,8430,8430,8430,8430,0
20250508,181000,33406660,8430,8430,8430,8430,0
20250508,180900,33406660,8430,8430,8430,8430,0
20250508,180800,33406660,8430,8430,8430,8430,0
20250508,180700,33406660,8430,8430,8430,8430,0
20250508,180600,33406660,8430,8430,8430,8430,0
20250508,180500,33406660,8430,8430,8430,8430,0
20250508,180400,33406660,8430,8430,8430,8430,0
20250508,180300,33406660,8430,8430,8430,8430,0
20250508,180200,33406660,8430,8430,8430,8430,0
20250508,180100,33406660,8430,8430,8430,8430,0
20250508,180000,33406660,8430,8430,8430,8430,0
20250508,175900,33406660,8430,8430,8430,8430,0
20250508,175800,33406660,8430,8430,8430,8430,0
20250508,175700,33406660,8430,8430,8430,8430,0
20250508,175600,33406660,8430,8430,8430,8430,0
20250508,175500,33406660,8430,8430,8430,8430,0
20250508,175400,33406660,8430,8430,8430,8430,0
20250508,175300,33406660,8430,8430,8430,8430,0
20250508,175200,33406660,8430,8430,8430,8430,0
20250508,175100,33406660,8430,8430,8430,8430,0
20250508,175000,33406660,8430,8430,8430,8430,0
20250508,174900,33406660,8430,8430,8430,8430,0
20250508,174800,33406660,8430,8430,8430,8430,223
20250508,174700,33406660,8430,8430,8430,8430,0
20250508,174600,33406660,8430,8430,8430,8430,0
20250508,174500,33406660,8430,8430,8430,8430,0
20250508,174400,33406660,8430,8430,8430,8430,0
20250508,174300,33406660,8430,8430,8430,8430,0
20250508,174200,33406660,8430,8430,8430,8430,0
20250508,174100,33406660,8430,8430,8430,8430,0
20250508,174000,33406660,8430,8430,8430,8430,0
20250508,173900,33406660,8430,8430,8430,8430,0
20250508,173800,33406660,8430,8430,8430,8430,0
20250508,173700,33406660,8430,8430,8430,8430,0
20250508,173600,33406660,8430,8430,8430,8430,0
20250508,173500,33406660,8430,8430,8430,8430,0
20250508,173400,33406660,8430,8430,8430,8430,0
20250508,173300,33406660,8430,8430,8430,8430,0
20250508,173200,33406660,8430,8430,8430,8430,0
20250508,173100,33406660,8430,8430,8430,8430,0
20250508,173000,33406660,8430,8430,8430,8430,0
20250508,172900,33406660,8430,8430,8430,8430,0
20250508,172800,33406660,8430,8430,8430,8430,0
20250508,172700,33406660,8430,8430,8430,8430,0
20250508,172600,33406660,8430,8430,8430,8430,0
20250508,172500,33406660,8430,8430,8430,8430,0
20250508,172400,33406660,8430,8430,8430,8430,0
20250508,172300,33406660,8430,8430,8430,8430,0
20250508,172200,33406660,8430,8430,8430,8430,0
20250508,172100,33406660,8430,8430,8430,8430,0
20250508,172000,33406660,8430,8430,8430,8430,0
20250508,171900,33406660,8430,8430,8430,8430,0
20250508,171800,33406660,8430,8430,8430,8430,223
20250508,171700,33406660,8430,8430,8430,8430,0
20250508,171600,33406660,8430,8430,8430,8430,0
20250508,171500,33406660,8430,8430,8430,8430,0
20250508,171400,33406660,8430,8430,8430,8430,0
20250508,171300,33406660,8430,8430,8430,8430,0
20250508,171200,33406660,8430,8430,8430,8430,0
20250508,171100,33406660,8430,8430,8430,8430,0
20250508,171000,33406660,8430,8430,8430,8430,0
20250508,170900,33406660,8430,8430,8430,8430,0
20250508,170800,33406660,8430,8430,8430,8430,0
20250508,170700,33406660,8430,8430,8430,8430,0
20250508,170600,33406660,8430,8430,8430,8430,0
20250508,170500,33406660,8430,8430,8430,8430,0
20250508,170400,33406660,8430,8430,8430,8430,0
20250508,170300,33406660,8430,8430,8430,8430,0
20250508,170200,33406660,8430,8430,8430,8430,0
20250508,170100,33406660,8430,8430,8430,8430,0
20250508,170000,33406660,8430,8430,8430,8430,0
20250508,165900,33406660,8430,8430,8430,8430,0
20250508,165800,33406660,8430,8430,8430,8430,0
20250508,165700,33406660,8430,8430,8430,8430,0
20250508,165600,33406660,8430,8430,8430,8430,0
20250508,165500,33406660,8430,8430,8430,8430,0
20250508,165400,33406660,8430,8430,8430,8430,0
20250508,165300,33406660,8430,8430,8430,8430,0
20250508,165200,33406660,8430,8430,8430,8430,0
20250508,165100,33406660,8430,8430,8430,8430,0
20250508,165000,33406660,8430,8430,8430,8430,0
20250508,164900,33406660,8430,8430,8430,8430,0
20250508,164800,33406660,8430,8430,8430,8430,223
20250508,164700,33406660,8430,8430,8430,8430,0
20250508,164600,33406660,8430,8430,8430,8430,0
20250508,164500,33406660,8430,8430,8430,8430,0
20250508,164400,33406660,8430,8430,8430,8430,0
20250508,164300,33406660,8430,8430,8430,8430,0
20250508,164200,33406660,8430,8430,8430,8430,0
20250508,164100,33406660,8430,8430,8430,8430,0
20250508,164000,33406660,8430,8430,8430,8430,0
20250508,163900,33406660,8430,8430,8430,8430,0
20250508,163800,33406660,8430,8430,8430,8430,0
20250508,163700,33406660,8430,8430,8430,8430,0
20250508,163600,33406660,8430,8430,8430,8430,0
20250508,163500,33406660,8430,8430,8430,8430,0
20250508,163400,33406660,8430,8430,8430,8430,0
20250508,163300,33406660,8430,8430,8430,8430,0
20250508,163200,33406660,8430,8430,8430,8430,0
20250508,163100,33406660,8430,8430,8430,8430,0
20250508,163000,33406660,8430,8430,8430,8430,0
20250508,162900,33406660,8430,8430,8430,8430,0
20250508,162800,33406660,8430,8430,8430,8430,0
20250508,162700,33406660,8430,8430,8430,8430,0
20250508,162600,33406660,8430,8430,8430,8430,0
20250508,162500,33406660,8430,8430,8430,8430,0
20250508,162400,33406660,8430,8430,8430,8430,0
20250508,162300,33406660,8430,8430,8430,8430,0
20250508,162200,33406660,8430,8430,8430,8430,0
20250508,162100,33406660,8430,8430,8430,8430,0
20250508,162000,33406660,8430,8430,8430,8430,0
20250508,161900,33406660,8430,8430,8430,8430,0
20250508,161800,33406660,8430,8430,8430,8430,223
20250508,161700,33406660,8430,8430,8430,8430,0
20250508,161600,33406660,8430,8430,8430,8430,0
20250508,161500,33406660,8430,8430,8430,8430,0
20250508,161400,33406660,8430,8430,8430,8430,0
20250508,161300,33406660,8430,8430,8430,8430,0
20250508,161200,33406660,8430,8430,8430,8430,0
20250508,161100,33406660,8430,8430,8430,8430,0
20250508,161000,33406660,8430,8430,8430,8430,0
20250508,160900,33406660,8430,8430,8430,8430,0
20250508,160800,33406660,8430,8430,8430,8430,0
20250508,160700,33406660,8430,8430,8430,8430,0
20250508,160600,33406660,8430,8430,8430,8430,0
20250508,160500,33406660,8430,8430,8430,8430,0
20250508,160400,33406660,8430,8430,8430,8430,0
20250508,160300,33406660,8430,8430,8430,8430,0
20250508,160200,33406660,8430,8430,8430,8430,0
20250508,160100,33406660,8430,8430,8430,8430,0
20250508,160000,33406660,8430,8430,8430,8430,0
20250508,155900,33406660,8430,8430,8430,8430,0
20250508,155800,33406660,8430,8430,8430,8430,0
20250508,155700,33406660,8430,8430,8430,8430,0
20250508,155600,33406660,8430,8430,8430,8430,0
20250508,155500,33406660,8430,8430,8430,8430,0
20250508,155400,33406660,8430,8430,8430,8430,0
20250508,155300,33406660,8430,8430,8430,8430,0
20250508,155200,33406660,8430,8430,8430,8430,0
20250508,155100,33406660,8430,8430,8430,8430,0
20250508,155000,33406660,8430,8430,8430,8430,0
20250508,154900,33406660,8430,8430,8430,8430,0
20250508,154800,33406660,8430,8430,8430,8430,223
20250508,154700,33406660,8430,8430,8430,8430,0
20250508,154600,33406660,8430,8430,8430,8430,0
20250508,154500,33406660,8430,8430,8430,8430,0
20250508,154400,33406660,8430,8430,8430,8430,0
20250508,154300,33406660,8430,8430,8430,8430,0
20250508,154200,33406660,8430,8430,8430,8430,0
20250508,154100,33406660,8430,8430,8430,8430,0
20250508,154000,33406660,8430,8430,8430,8430,0
20250508,153900,33406660,8430,8430,8430,8430,0
20250508,153800,33406660,8430,8430,8430,8430,0
20250508,153700,33406660,8430,8430,8430,8430,0
20250508,153600,33406660,8430,8430,8430,8430,0
20250508,153500,33406660,8430,8430,8430,8430,0
20250508,153400,33406660,8430,8430,8430,8430,0
20250508,153300,33406660,8430,8430,8430,8430,0
20250508,153200,33406660,8430,8430,8430,8430,0
20250508,153100,33406660,8430,8430,8430,8430,0
20250508,153000,33406660,8430,8430,8430,8430,223
20250508,152900,31526770,8370,8370,8370,8370,0
20250508,152800,31526770,8370,8370,8370,8370,0
20250508,152700,31526770,8370,8370,8370,8370,0
20250508,152600,31526770,8370,8370,8370,8370,0
20250508,152500,31526770,8370,8370,8370,8370,0
20250508,152400,31526770,8370,8370,8370,8370,0
20250508,152300,31526770,8370,8370,8370,8370,0
20250508,152200,31526770,8370,8370,8370,8370,0
20250508,152100,31526770,8370,8370,8370,8370,0
20250508,152000,31526770,8370,8370,8370,8370,0
20250508,151900,31526770,8370,8370,8370,8370,0
20250508,151800,31526770,8370,8370,8370,8370,0
20250508,151700,31526770,8370,8370,8370,8370,0
20250508,151600,31526770,8370,8410,8430,8370,685
20250508,151500,25776960,8390,8390,8390,8390,0
20250508,151400,25776960,8390,8390,8390,8390,5
20250508,151300,25735010,8400,8400,8400,8400,0
20250508,151200,25735010,8400,8400,8400,8400,0
20250508,151100,25735010,8400,8400,8400,8400,0
20250508,151000,25735010,8400,8400,8400,8400,0
20250508,150900,25735010,8400,8400,8400,8400,0
20250508,150800,25735010,8400,8400,8400,8400,0
20250508,150700,25735010,8400,8400,8400,8400,0
20250508,150600,25735010,8400,8410,8410,8400,34
20250508,150500,25449110,8410,8410,8410,8410,0
20250508,150400,25449110,8410,8410,8410,8410,4
20250508,150300,25415470,8410,8410,8410,8410,0
20250508,150200,25415470,8410,8410,8410,8410,0
20250508,150100,25415470,8410,8410,8410,8410,0
20250508,150000,25415470,8410,8410,8410,8410,0
20250508,145900,25415470,8410,8410,8410,8410,0
20250508,145800,25415470,8410,8410,8410,8410,0
20250508,145700,25415470,8410,8410,8410,8410,0
20250508,145600,25415470,8410,8410,8410,8410,0
20250508,145500,25415470,8410,8410,8410,8410,0
20250508,145400,25415470,8410,8410,8410,8410,0
20250508,145300,25415470,8410,8410,8410,8410,0
20250508,145200,25415470,8410,8410,8410,8410,0
20250508,145100,25415470,8410,8410,8410,8410,0
20250508,145000,25415470,8410,8410,8410,8410,0
20250508,144900,25415470,8410,8410,8410,8410,0
20250508,144800,25415470,8410,8410,8410,8410,0
20250508,144700,25415470,8410,8410,8410,8410,0
20250508,144600,25415470,8410,8410,8410,8410,0
20250508,144500,25415470,8410,8410,8410,8410,0
20250508,144400,25415470,8410,8410,8410,8410,0
20250508,144300,25415470,8410,8410,8410,8410,0
20250508,144200,25415470,8410,8410,8410,8410,0
20250508,144100,25415470,8410,8410,8410,8410,2
20250508,144000,25398650,8400,8400,8400,8400,1
20250508,143900,25390250,8400,8400,8400,8400,0
20250508,143800,25390250,8400,8400,8400,8400,0
20250508,143700,25390250,8400,8400,8400,8400,0
20250508,143600,25390250,8400,8400,8400,8400,0
20250508,143500,25390250,8400,8400,8400,8400,0
20250508,143400,25390250,8400,8400,8400,8400,0
20250508,143300,25390250,8400,8400,8400,8400,0
20250508,143200,25390250,8400,8410,8410,8400,3
20250508,143100,25365040,8410,8410,8410,8410,0
20250508,143000,25365040,8410,8410,8410,8410,0
20250508,142900,25365040,8410,8420,8420,8410,4
20250508,142800,25331380,8380,8390,8390,8380,4
20250508,142700,25297850,8370,8370,8370,8370,0
20250508,142600,25297850,8370,8370,8370,8370,0
20250508,142500,25297850,8370,8370,8370,8370,0
20250508,142400,25297850,8370,8370,8370,8370,0
20250508,142300,25297850,8370,8370,8370,8370,0
20250508,142200,25297850,8370,8370,8370,8370,0
20250508,142100,25297850,8370,8370,8370,8370,0
20250508,142000,25297850,8370,8370,8370,8370,0
20250508,141900,25297850,8370,8380,8380,8370,119
20250508,141800,24301790,8380,8380,8380,8380,0
20250508,141700,24301790,8380,8380,8380,8380,64
20250508,141600,23765470,8390,8400,8400,8390,2
20250508,141500,23748680,8400,8400,8400,8400,0
20250508,141400,23748680,8400,8400,8400,8400,0
20250508,141300,23748680,8400,8400,8400,8400,0
20250508,141200,23748680,8400,8400,8400,8400,1
20250508,141100,23740280,8400,8400,8400,8400,0
20250508,141000,23740280,8400,8400,8400,8400,0
20250508,140900,23740280,8400,8400,8400,8400,0
20250508,140800,23740280,8400,8400,8400,8400,0
20250508,140700,23740280,8400,8400,8400,8400,0
20250508,140600,23740280,8400,8400,8400,8400,3
20250508,140500,23715080,8400,8400,8400,8400,0
20250508,140400,23715080,8400,8400,8400,8400,0
20250508,140300,23715080,8400,8400,8400,8400,0
20250508,140200,23715080,8400,8400,8400,8400,0
20250508,140100,23715080,8400,8400,8400,8400,0
20250508,140000,23715080,8400,8400,8400,8400,0
20250508,135900,23715080,8400,8400,8400,8400,0
20250508,135800,23715080,8400,8400,8400,8400,0
20250508,135700,23715080,8400,8400,8400,8400,0
20250508,135600,23715080,8400,8400,8400,8400,0
20250508,135500,23715080,8400,8400,8400,8400,0
20250508,135400,23715080,8400,8400,8400,8400,0
20250508,135300,23715080,8400,8400,8400,8400,0
20250508,135200,23715080,8400,8400,8400,8400,0
20250508,135100,23715080,8400,8400,8400,8400,1
20250508,135000,23706680,8420,8420,8420,8420,0
20250508,134900,23706680,8420,8420,8420,8420,0
20250508,134800,23706680,8420,8420,8420,8420,0
20250508,134700,23706680,8420,8420,8420,8420,0
20250508,134600,23706680,8420,8420,8420,8420,0
20250508,134500,23706680,8420,8420,8420,8420,0
20250508,134400,23706680,8420,8420,8420,8420,0
20250508,134300,23706680,8420,8420,8420,8420,0
20250508,134200,23706680,8420,8420,8420,8420,2
20250508,134100,23689840,8400,8400,8400,8400,0
20250508,134000,23689840,8400,8400,8400,8400,0
20250508,133900,23689840,8400,8400,8400,8400,0
20250508,133800,23689840,8400,8400,8400,8400,1
20250508,133700,23681440,8410,8410,8410,8410,0
20250508,133600,23681440,8410,8410,8410,8410,0
20250508,133500,23681440,8410,8410,8410,8410,0
20250508,133400,23681440,8410,8410,8410,8410,0
20250508,133300,23681440,8410,8410,8410,8410,0
20250508,133200,23681440,8410,8410,8410,8410,0
20250508,133100,23681440,8410,8410,8410,8410,1
20250508,133000,23673030,8410,8410,8410,8410,0
20250508,132900,23673030,8410,8410,8410,8410,0
20250508,132800,23673030,8410,8410,8410,8410,0
20250508,132700,23673030,8410,8410,8410,8410,0
20250508,132600,23673030,8410,8410,8410,8410,1
20250508,132500,23664620,8410,8410,8410,8410,1
20250508,132400,23656210,8420,8420,8420,8420,0
20250508,132300,23656210,8420,8420,8420,8420,0
20250508,132200,23656210,8420,8420,8420,8420,1
20250508,132100,23647790,8420,8420,8420,8420,0
20250508,132000,23647790,8420,8420,8420,8420,0
20250508,131900,23647790,8420,8420,8420,8420,0
20250508,131800,23647790,8420,8420,8420,8420,0
20250508,131700,23647790,8420,8420,8420,8420,1
20250508,131600,23639370,8430,8430,8430,8430,0
20250508,131500,23639370,8430,8430,8430,8430,0
20250508,131400,23639370,8430,8430,8430,8430,0
20250508,131300,23639370,8430,8430,8430,8430,0
20250508,131200,23639370,8430,8430,8430,8430,0
20250508,131100,23639370,8430,8430,8430,8430,3
20250508,131000,23614080,8390,8390,8390,8390,0
20250508,130900,23614080,8390,8390,8390,8390,0
20250508,130800,23614080,8390,8390,8390,8390,0
20250508,130700,23614080,8390,8390,8390,8390,0
20250508,130600,23614080,8390,8390,8390,8390,0
20250508,130500,23614080,8390,8390,8390,8390,0
20250508,130400,23614080,8390,8390,8390,8390,0
20250508,130300,23614080,8390,8390,8390,8390,0
20250508,130200,23614080,8390,8390,8390,8390,23
20250508,130100,23421110,8430,8430,8430,8430,0
20250508,130000,23421110,8430,8430,8430,8430,0
20250508,125900,23421110,8430,8430,8430,8430,0
20250508,125800,23421110,8430,8430,8430,8430,10
20250508,125700,23336810,8430,8430,8430,8430,0
20250508,125600,23336810,8430,8430,8430,8430,0
20250508,125500,23336810,8430,8430,8430,8430,0
20250508,125400,23336810,8430,8430,8430,8430,0
20250508,125300,23336810,8430,8430,8430,8430,0
20250508,125200,23336810,8430,8430,8430,8430,0
20250508,125100,23336810,8430,8430,8430,8430,0
20250508,125000,23336810,8430,8430,8430,8430,0
20250508,124900,23336810,8430,8430,8430,8430,0
20250508,124800,23336810,8430,8430,8430,8430,0
20250508,124700,23336810,8430,8430,8430,8430,0
20250508,124600,23336810,8430,8430,8430,8430,0
20250508,124500,23336810,8430,8430,8430,8430,0
20250508,124400,23336810,8430,8430,8430,8430,0
20250508,124300,23336810,8430,8430,8430,8430,1
20250508,124200,23328380,8420,8420,8420,8420,100
20250508,124100,22486380,8440,8440,8440,8440,0
20250508,124000,22486380,8440,8440,8440,8440,0
20250508,123900,22486380,8440,8430,8440,8430,2
20250508,123800,22469510,8430,8430,8430,8430,0
20250508,123700,22469510,8430,8430,8430,8430,173
20250508,123600,21011120,8430,8430,8430,8430,1
20250508,123500,21002690,8420,8420,8420,8420,137
20250508,123400,19849150,8420,8420,8420,8420,150
20250508,123300,18586150,8420,8420,8420,8420,1
20250508,123200,18577730,8400,8400,8400,8400,0
20250508,123100,18577730,8400,8400,8400,8400,0
20250508,123000,18577730,8400,8400,8400,8400,540
20250508,122900,14041730,8400,8400,8400,8400,444
20250508,122800,10312130,8400,8400,8400,8400,2
20250508,122700,10295330,8390,8390,8390,8390,194
20250508,122600,8667670,8390,8390,8390,8390,1
20250508,122500,8659280,8390,8390,8390,8390,0
20250508,122400,8659280,8390,8390,8390,8390,1
20250508,122300,8650890,8390,8390,8390,8390,0
20250508,122200,8650890,8390,8390,8390,8390,0
20250508,122100,8650890,8390,8390,8390,8390,0
20250508,122000,8650890,8390,8390,8390,8390,1
20250508,121900,8642500,8390,8390,8390,8390,1
20250508,121800,8634110,8380,8380,8380,8380,0
20250508,121700,8634110,8380,8380,8380,8380,0
20250508,121600,8634110,8380,8380,8380,8380,15
20250508,121500,8508410,8390,8390,8390,8390,2
20250508,121400,8491630,8390,8390,8390,8390,0
20250508,121300,8491630,8390,8390,8390,8390,0
20250508,121200,8491630,8390,8390,8390,8390,0
20250508,121100,8491630,8390,8390,8390,8390,0
20250508,121000,8491630,8390,8390,8390,8390,0
20250508,120900,8491630,8390,8390,8390,8390,0
20250508,120800,8491630,8390,8390,8390,8390,0
20250508,120700,8491630,8390,8390,8390,8390,0
20250508,120600,8491630,8390,8390,8390,8390,0
20250508,120500,8491630,8390,8390,8390,8390,0
20250508,120400,8491630,8390,8390,8390,8390,1
20250508,120300,8483240,8370,8370,8370,8370,0
20250508,120200,8483240,8370,8370,8370,8370,0
20250508,120100,8483240,8370,8370,8370,8370,136
20250508,120000,7344920,8370,8370,8370,8370,0
20250508,115900,7344920,8370,8370,8370,8370,0
20250508,115800,7344920,8370,8370,8370,8370,0
20250508,115700,7344920,8370,8370,8370,8370,0
20250508,115600,7344920,8370,8370,8370,8370,0
20250508,115500,7344920,8370,8370,8370,8370,0
20250508,115400,7344920,8370,8370,8370,8370,0
20250508,115300,7344920,8370,8370,8370,8370,0
20250508,115200,7344920,8370,8370,8370,8370,0
20250508,115100,7344920,8370,8370,8370,8370,0
20250508,115000,7344920,8370,8370,8370,8370,0
20250508,114900,7344920,8370,8370,8370,8370,0
20250508,114800,7344920,8370,8370,8370,8370,0
20250508,114700,7344920,8370,8370,8370,8370,0
20250508,114600,7344920,8370,8370,8370,8370,0
20250508,114500,7344920,8370,8370,8370,8370,0
20250508,114400,7344920,8370,8370,8370,8370,0
20250508,114300,7344920,8370,8370,8370,8370,0
20250508,114200,7344920,8370,8370,8370,8370,1
20250508,114100,7336550,8370,8370,8370,8370,0
20250508,114000,7336550,8370,8370,8370,8370,0
20250508,113900,7336550,8370,8370,8370,8370,0
20250508,113800,7336550,8370,8370,8370,8370,0
20250508,113700,7336550,8370,8370,8370,8370,1
20250508,113600,7328180,8370,8370,8370,8370,0
20250508,113500,7328180,8370,8370,8370,8370,0
20250508,113400,7328180,8370,8370,8370,8370,0
20250508,113300,7328180,8370,8370,8370,8370,0
20250508,113200,7328180,8370,8370,8370,8370,0
20250508,113100,7328180,8370,8370,8370,8370,1
20250508,113000,7319810,8370,8370,8370,8370,0
20250508,112900,7319810,8370,8370,8370,8370,0
20250508,112800,7319810,8370,8370,8370,8370,0
20250508,112700,7319810,8370,8370,8370,8370,0
20250508,112600,7319810,8370,8370,8370,8370,3
20250508,112500,7294700,8370,8370,8370,8370,0
20250508,112400,7294700,8370,8370,8370,8370,0
20250508,112300,7294700,8370,8380,8380,8370,176
20250508,112200,5821420,8390,8390,8390,8390,0
20250508,112100,5821420,8390,8390,8390,8390,1
20250508,112000,5813030,8390,8390,8390,8390,0
20250508,111900,5813030,8390,8390,8390,8390,3
20250508,111800,5787860,8390,8390,8390,8390,0
20250508,111700,5787860,8390,8390,8390,8390,0
20250508,111600,5787860,8390,8390,8390,8390,0
20250508,111500,5787860,8390,8390,8390,8390,0
20250508,111400,5787860,8390,8390,8390,8390,0
20250508,111300,5787860,8390,8390,8390,8390,0
20250508,111200,5787860,8390,8390,8390,8390,0
20250508,111100,5787860,8390,8390,8390,8390,0
20250508,111000,5787860,8390,8390,8390,8390,1
20250508,110900,5779470,8390,8390,8390,8390,0
20250508,110800,5779470,8390,8390,8390,8390,0
20250508,110700,5779470,8390,8390,8390,8390,0
20250508,110600,5779470,8390,8390,8390,8390,0
20250508,110500,5779470,8390,8390,8390,8390,0
20250508,110400,5779470,8390,8390,8390,8390,1
20250508,110300,5771080,8390,8390,8390,8390,8
20250508,110200,5703960,8390,8390,8390,8390,0
20250508,110100,5703960,8390,8390,8390,8390,0
20250508,110000,5703960,8390,8390,8390,8390,0
20250508,105900,5703960,8390,8390,8390,8390,0
20250508,105800,5703960,8390,8390,8390,8390,0
20250508,105700,5703960,8390,8390,8390,8390,0
20250508,105600,5703960,8390,8390,8390,8390,0
20250508,105500,5703960,8390,8390,8390,8390,0
20250508,105400,5703960,8390,8390,8390,8390,0
20250508,105300,5703960,8390,8390,8390,8390,0
20250508,105200,5703960,8390,8390,8390,8390,0
20250508,105100,5703960,8390,8390,8390,8390,0
20250508,105000,5703960,8390,8390,8390,8390,0
20250508,104900,5703960,8390,8390,8390,8390,0
20250508,104800,5703960,8390,8390,8390,8390,0
20250508,104700,5703960,8390,8390,8390,8390,0
20250508,104600,5703960,8390,8390,8390,8390,0
20250508,104500,5703960,8390,8390,8390,8390,0
20250508,104400,5703960,8390,8390,8390,8390,0
20250508,104300,5703960,8390,8390,8390,8390,0
20250508,104200,5703960,8390,8390,8390,8390,1
20250508,104100,5695570,8370,8370,8370,8370,0
20250508,104000,5695570,8370,8370,8370,8370,0
20250508,103900,5695570,8370,8370,8370,8370,0
20250508,103800,5695570,8370,8370,8370,8370,0
20250508,103700,5695570,8370,8370,8370,8370,0
20250508,103600,5695570,8370,8370,8370,8370,0
20250508,103500,5695570,8370,8370,8370,8370,0
20250508,103400,5695570,8370,8370,8370,8370,0
20250508,103300,5695570,8370,8370,8370,8370,0
20250508,103200,5695570,8370,8370,8370,8370,0
20250508,103100,5695570,8370,8370,8370,8370,0
20250508,103000,5695570,8370,8370,8370,8370,1
20250508,102900,5687200,8380,8380,8380,8380,0
20250508,102800,5687200,8380,8380,8380,8380,181
20250508,102700,4170420,8380,8380,8380,8380,0
20250508,102600,4170420,8380,8380,8380,8380,0
20250508,102500,4170420,8380,8380,8380,8380,0
20250508,102400,4170420,8380,8380,8380,8380,1
20250508,102300,4162040,8390,8390,8390,8390,0
20250508,102200,4162040,8390,8390,8390,8390,0
20250508,102100,4162040,8390,8390,8390,8390,0
20250508,102000,4162040,8390,8390,8390,8390,0
20250508,101900,4162040,8390,8390,8390,8390,0
20250508,101800,4162040,8390,8390,8390,8390,0
20250508,101700,4162040,8390,8390,8390,8390,0
20250508,101600,4162040,8390,8390,8390,8390,0
20250508,101500,4162040,8390,8390,8390,8390,0
20250508,101400,4162040,8390,8390,8390,8390,1
20250508,101300,4153650,8390,8390,8390,8390,0
20250508,101200,4153650,8390,8390,8390,8390,0
20250508,101100,4153650,8390,8390,8390,8390,0
20250508,101000,4153650,8390,8390,8390,8390,0
20250508,100900,4153650,8390,8390,8390,8390,0
20250508,100800,4153650,8390,8390,8390,8390,3
20250508,100700,4128480,8400,8400,8400,8400,1
20250508,100600,4120080,8400,8400,8400,8400,0
20250508,100500,4120080,8400,8400,8400,8400,0
20250508,100400,4120080,8400,8400,8400,8400,0
20250508,100300,4120080,8400,8400,8400,8400,0
20250508,100200,4120080,8400,8400,8400,8400,0
20250508,100100,4120080,8400,8400,8400,8400,1
20250508,100000,4111680,8400,8400,8400,8400,0
20250508,095900,4111680,8400,8400,8400,8400,0
20250508,095800,4111680,8400,8400,8400,8400,0
20250508,095700,4111680,8400,8400,8400,8400,0
20250508,095600,4111680,8400,8400,8400,8400,1
20250508,095500,4103280,8400,8400,8400,8400,0
20250508,095400,4103280,8400,8400,8400,8400,0
20250508,095300,4103280,8400,8400,8400,8400,0
20250508,095200,4103280,8400,8400,8400,8400,0
20250508,095100,4103280,8400,8400,8400,8400,0
20250508,095000,4103280,8400,8400,8400,8400,0
20250508,094900,4103280,8400,8400,8400,8400,0
20250508,094800,4103280,8400,8400,8400,8400,0
20250508,094700,4103280,8400,8400,8400,8400,0
20250508,094600,4103280,8400,8400,8400,8400,0
20250508,094500,4103280,8400,8400,8400,8400,3
20250508,094400,4078080,8400,8400,8400,8400,0
20250508,094300,4078080,8400,8400,8400,8400,3
20250508,094200,4052880,8400,8400,8400,8400,0
20250508,094100,4052880,8400,8400,8400,8400,1
20250508,094000,4044480,8400,8400,8400,8400,0
20250508,093900,4044480,8400,8400,8400,8400,0
20250508,093800,4044480,8400,8400,8400,8400,0
20250508,093700,4044480,8400,8400,8400,8400,0
20250508,093600,4044480,8400,8400,8400,8400,3
20250508,093500,4019280,8400,8400,8400,8400,0
20250508,093400,4019280,8400,8400,8400,8400,2
20250508,093300,4002480,8410,8410,8410,8410,0
20250508,093200,4002480,8410,8410,8410,8410,0
20250508,093100,4002480,8410,8410,8410,8410,0
20250508,093000,4002480,8410,8410,8410,8410,0
20250508,092900,4002480,8410,8420,8420,8410,2
20250508,092800,3985650,8420,8420,8420,8420,0
20250508,092700,3985650,8420,8420,8420,8420,0
20250508,092600,3985650,8420,8420,8420,8420,0
20250508,092500,3985650,8420,8420,8420,8420,0
20250508,092400,3985650,8420,8420,8420,8420,0
20250508,092300,3985650,8420,8420,8420,8420,5
20250508,092200,3943550,8420,8420,8420,8420,0
20250508,092100,3943550,8420,8420,8420,8420,0
20250508,092000,3943550,8420,8420,8420,8420,0
20250508,091900,3943550,8420,8420,8420,8420,0
20250508,091800,3943550,8420,8420,8420,8420,0
20250508,091700,3943550,8420,8420,8420,8420,0
20250508,091600,3943550,8420,8430,8430,8420,328
20250508,091500,1181520,8450,8450,8450,8450,0
20250508,091400,1181520,8450,8450,8450,8450,0
20250508,091300,1181520,8450,8450,8450,8450,0
20250508,091200,1181520,8450,8450,8450,8450,0
20250508,091100,1181520,8450,8450,8450,8450,0
20250508,091000,1181520,8450,8450,8450,8450,0
20250508,090900,1181520,8450,8450,8450,8450,0
20250508,090800,1181520,8450,8450,8450,8450,1
20250508,090700,1173070,8450,8450,8450,8450,0
20250508,090600,1173070,8450,8450,8450,8450,10
20250508,090500,1088570,8450,8420,8450,8420,82
20250508,090400,397830,8450,8450,8450,8450,12
20250508,090300,296430,8460,8460,8460,8460,1
20250508,090200,287970,8460,8460,8460,8460,1
20250508,090100,279510,8470,8470,8470,8470,0
20250508,090000,279510,8470,8470,8470,8470,33
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 211800 33406660 8430 8430 8430 8430 223
3 20250508 211700 33406660 8430 8430 8430 8430 0
4 20250508 211600 33406660 8430 8430 8430 8430 0
5 20250508 211500 33406660 8430 8430 8430 8430 0
6 20250508 211400 33406660 8430 8430 8430 8430 0
7 20250508 211300 33406660 8430 8430 8430 8430 0
8 20250508 211200 33406660 8430 8430 8430 8430 0
9 20250508 211100 33406660 8430 8430 8430 8430 0
10 20250508 211000 33406660 8430 8430 8430 8430 0
11 20250508 210900 33406660 8430 8430 8430 8430 0
12 20250508 210800 33406660 8430 8430 8430 8430 0
13 20250508 210700 33406660 8430 8430 8430 8430 0
14 20250508 210600 33406660 8430 8430 8430 8430 0
15 20250508 210500 33406660 8430 8430 8430 8430 0
16 20250508 210400 33406660 8430 8430 8430 8430 0
17 20250508 210300 33406660 8430 8430 8430 8430 0
18 20250508 210200 33406660 8430 8430 8430 8430 0
19 20250508 210100 33406660 8430 8430 8430 8430 0
20 20250508 210000 33406660 8430 8430 8430 8430 0
21 20250508 205900 33406660 8430 8430 8430 8430 0
22 20250508 205800 33406660 8430 8430 8430 8430 0
23 20250508 205700 33406660 8430 8430 8430 8430 0
24 20250508 205600 33406660 8430 8430 8430 8430 0
25 20250508 205500 33406660 8430 8430 8430 8430 0
26 20250508 205400 33406660 8430 8430 8430 8430 0
27 20250508 205300 33406660 8430 8430 8430 8430 0
28 20250508 205200 33406660 8430 8430 8430 8430 0
29 20250508 205100 33406660 8430 8430 8430 8430 0
30 20250508 205000 33406660 8430 8430 8430 8430 0
31 20250508 204900 33406660 8430 8430 8430 8430 0
32 20250508 204800 33406660 8430 8430 8430 8430 223
33 20250508 204700 33406660 8430 8430 8430 8430 0
34 20250508 204600 33406660 8430 8430 8430 8430 0
35 20250508 204500 33406660 8430 8430 8430 8430 0
36 20250508 204400 33406660 8430 8430 8430 8430 0
37 20250508 204300 33406660 8430 8430 8430 8430 0
38 20250508 204200 33406660 8430 8430 8430 8430 0
39 20250508 204100 33406660 8430 8430 8430 8430 0
40 20250508 204000 33406660 8430 8430 8430 8430 0
41 20250508 203900 33406660 8430 8430 8430 8430 0
42 20250508 203800 33406660 8430 8430 8430 8430 0
43 20250508 203700 33406660 8430 8430 8430 8430 0
44 20250508 203600 33406660 8430 8430 8430 8430 0
45 20250508 203500 33406660 8430 8430 8430 8430 0
46 20250508 203400 33406660 8430 8430 8430 8430 0
47 20250508 203300 33406660 8430 8430 8430 8430 0
48 20250508 203200 33406660 8430 8430 8430 8430 0
49 20250508 203100 33406660 8430 8430 8430 8430 0
50 20250508 203000 33406660 8430 8430 8430 8430 0
51 20250508 202900 33406660 8430 8430 8430 8430 0
52 20250508 202800 33406660 8430 8430 8430 8430 0
53 20250508 202700 33406660 8430 8430 8430 8430 0
54 20250508 202600 33406660 8430 8430 8430 8430 0
55 20250508 202500 33406660 8430 8430 8430 8430 0
56 20250508 202400 33406660 8430 8430 8430 8430 0
57 20250508 202300 33406660 8430 8430 8430 8430 0
58 20250508 202200 33406660 8430 8430 8430 8430 0
59 20250508 202100 33406660 8430 8430 8430 8430 0
60 20250508 202000 33406660 8430 8430 8430 8430 0
61 20250508 201900 33406660 8430 8430 8430 8430 0
62 20250508 201800 33406660 8430 8430 8430 8430 223
63 20250508 201700 33406660 8430 8430 8430 8430 0
64 20250508 201600 33406660 8430 8430 8430 8430 0
65 20250508 201500 33406660 8430 8430 8430 8430 0
66 20250508 201400 33406660 8430 8430 8430 8430 0
67 20250508 201300 33406660 8430 8430 8430 8430 0
68 20250508 201200 33406660 8430 8430 8430 8430 0
69 20250508 201100 33406660 8430 8430 8430 8430 0
70 20250508 201000 33406660 8430 8430 8430 8430 0
71 20250508 200900 33406660 8430 8430 8430 8430 0
72 20250508 200800 33406660 8430 8430 8430 8430 0
73 20250508 200700 33406660 8430 8430 8430 8430 0
74 20250508 200600 33406660 8430 8430 8430 8430 0
75 20250508 200500 33406660 8430 8430 8430 8430 0
76 20250508 200400 33406660 8430 8430 8430 8430 0
77 20250508 200300 33406660 8430 8430 8430 8430 0
78 20250508 200200 33406660 8430 8430 8430 8430 0
79 20250508 200100 33406660 8430 8430 8430 8430 0
80 20250508 200000 33406660 8430 8430 8430 8430 0
81 20250508 195900 33406660 8430 8430 8430 8430 0
82 20250508 195800 33406660 8430 8430 8430 8430 0
83 20250508 195700 33406660 8430 8430 8430 8430 0
84 20250508 195600 33406660 8430 8430 8430 8430 0
85 20250508 195500 33406660 8430 8430 8430 8430 0
86 20250508 195400 33406660 8430 8430 8430 8430 0
87 20250508 195300 33406660 8430 8430 8430 8430 0
88 20250508 195200 33406660 8430 8430 8430 8430 0
89 20250508 195100 33406660 8430 8430 8430 8430 0
90 20250508 195000 33406660 8430 8430 8430 8430 0
91 20250508 194900 33406660 8430 8430 8430 8430 0
92 20250508 194800 33406660 8430 8430 8430 8430 223
93 20250508 194700 33406660 8430 8430 8430 8430 0
94 20250508 194600 33406660 8430 8430 8430 8430 0
95 20250508 194500 33406660 8430 8430 8430 8430 0
96 20250508 194400 33406660 8430 8430 8430 8430 0
97 20250508 194300 33406660 8430 8430 8430 8430 0
98 20250508 194200 33406660 8430 8430 8430 8430 0
99 20250508 194100 33406660 8430 8430 8430 8430 0
100 20250508 194000 33406660 8430 8430 8430 8430 0
101 20250508 193900 33406660 8430 8430 8430 8430 0
102 20250508 193800 33406660 8430 8430 8430 8430 0
103 20250508 193700 33406660 8430 8430 8430 8430 0
104 20250508 193600 33406660 8430 8430 8430 8430 0
105 20250508 193500 33406660 8430 8430 8430 8430 0
106 20250508 193400 33406660 8430 8430 8430 8430 0
107 20250508 193300 33406660 8430 8430 8430 8430 0
108 20250508 193200 33406660 8430 8430 8430 8430 0
109 20250508 193100 33406660 8430 8430 8430 8430 0
110 20250508 193000 33406660 8430 8430 8430 8430 0
111 20250508 192900 33406660 8430 8430 8430 8430 0
112 20250508 192800 33406660 8430 8430 8430 8430 0
113 20250508 192700 33406660 8430 8430 8430 8430 0
114 20250508 192600 33406660 8430 8430 8430 8430 0
115 20250508 192500 33406660 8430 8430 8430 8430 0
116 20250508 192400 33406660 8430 8430 8430 8430 0
117 20250508 192300 33406660 8430 8430 8430 8430 0
118 20250508 192200 33406660 8430 8430 8430 8430 0
119 20250508 192100 33406660 8430 8430 8430 8430 0
120 20250508 192000 33406660 8430 8430 8430 8430 0
121 20250508 191900 33406660 8430 8430 8430 8430 0
122 20250508 191800 33406660 8430 8430 8430 8430 223
123 20250508 191700 33406660 8430 8430 8430 8430 0
124 20250508 191600 33406660 8430 8430 8430 8430 0
125 20250508 191500 33406660 8430 8430 8430 8430 0
126 20250508 191400 33406660 8430 8430 8430 8430 0
127 20250508 191300 33406660 8430 8430 8430 8430 0
128 20250508 191200 33406660 8430 8430 8430 8430 0
129 20250508 191100 33406660 8430 8430 8430 8430 0
130 20250508 191000 33406660 8430 8430 8430 8430 0
131 20250508 190900 33406660 8430 8430 8430 8430 0
132 20250508 190800 33406660 8430 8430 8430 8430 0
133 20250508 190700 33406660 8430 8430 8430 8430 0
134 20250508 190600 33406660 8430 8430 8430 8430 0
135 20250508 190500 33406660 8430 8430 8430 8430 0
136 20250508 190400 33406660 8430 8430 8430 8430 0
137 20250508 190300 33406660 8430 8430 8430 8430 0
138 20250508 190200 33406660 8430 8430 8430 8430 0
139 20250508 190100 33406660 8430 8430 8430 8430 0
140 20250508 190000 33406660 8430 8430 8430 8430 0
141 20250508 185900 33406660 8430 8430 8430 8430 0
142 20250508 185800 33406660 8430 8430 8430 8430 0
143 20250508 185700 33406660 8430 8430 8430 8430 0
144 20250508 185600 33406660 8430 8430 8430 8430 0
145 20250508 185500 33406660 8430 8430 8430 8430 0
146 20250508 185400 33406660 8430 8430 8430 8430 0
147 20250508 185300 33406660 8430 8430 8430 8430 0
148 20250508 185200 33406660 8430 8430 8430 8430 0
149 20250508 185100 33406660 8430 8430 8430 8430 0
150 20250508 185000 33406660 8430 8430 8430 8430 0
151 20250508 184900 33406660 8430 8430 8430 8430 0
152 20250508 184800 33406660 8430 8430 8430 8430 223
153 20250508 184700 33406660 8430 8430 8430 8430 0
154 20250508 184600 33406660 8430 8430 8430 8430 0
155 20250508 184500 33406660 8430 8430 8430 8430 0
156 20250508 184400 33406660 8430 8430 8430 8430 0
157 20250508 184300 33406660 8430 8430 8430 8430 0
158 20250508 184200 33406660 8430 8430 8430 8430 0
159 20250508 184100 33406660 8430 8430 8430 8430 0
160 20250508 184000 33406660 8430 8430 8430 8430 0
161 20250508 183900 33406660 8430 8430 8430 8430 0
162 20250508 183800 33406660 8430 8430 8430 8430 0
163 20250508 183700 33406660 8430 8430 8430 8430 0
164 20250508 183600 33406660 8430 8430 8430 8430 0
165 20250508 183500 33406660 8430 8430 8430 8430 0
166 20250508 183400 33406660 8430 8430 8430 8430 0
167 20250508 183300 33406660 8430 8430 8430 8430 0
168 20250508 183200 33406660 8430 8430 8430 8430 0
169 20250508 183100 33406660 8430 8430 8430 8430 0
170 20250508 183000 33406660 8430 8430 8430 8430 0
171 20250508 182900 33406660 8430 8430 8430 8430 0
172 20250508 182800 33406660 8430 8430 8430 8430 0
173 20250508 182700 33406660 8430 8430 8430 8430 0
174 20250508 182600 33406660 8430 8430 8430 8430 0
175 20250508 182500 33406660 8430 8430 8430 8430 0
176 20250508 182400 33406660 8430 8430 8430 8430 0
177 20250508 182300 33406660 8430 8430 8430 8430 0
178 20250508 182200 33406660 8430 8430 8430 8430 0
179 20250508 182100 33406660 8430 8430 8430 8430 0
180 20250508 182000 33406660 8430 8430 8430 8430 0
181 20250508 181900 33406660 8430 8430 8430 8430 0
182 20250508 181800 33406660 8430 8430 8430 8430 223
183 20250508 181700 33406660 8430 8430 8430 8430 0
184 20250508 181600 33406660 8430 8430 8430 8430 0
185 20250508 181500 33406660 8430 8430 8430 8430 0
186 20250508 181400 33406660 8430 8430 8430 8430 0
187 20250508 181300 33406660 8430 8430 8430 8430 0
188 20250508 181200 33406660 8430 8430 8430 8430 0
189 20250508 181100 33406660 8430 8430 8430 8430 0
190 20250508 181000 33406660 8430 8430 8430 8430 0
191 20250508 180900 33406660 8430 8430 8430 8430 0
192 20250508 180800 33406660 8430 8430 8430 8430 0
193 20250508 180700 33406660 8430 8430 8430 8430 0
194 20250508 180600 33406660 8430 8430 8430 8430 0
195 20250508 180500 33406660 8430 8430 8430 8430 0
196 20250508 180400 33406660 8430 8430 8430 8430 0
197 20250508 180300 33406660 8430 8430 8430 8430 0
198 20250508 180200 33406660 8430 8430 8430 8430 0
199 20250508 180100 33406660 8430 8430 8430 8430 0
200 20250508 180000 33406660 8430 8430 8430 8430 0
201 20250508 175900 33406660 8430 8430 8430 8430 0
202 20250508 175800 33406660 8430 8430 8430 8430 0
203 20250508 175700 33406660 8430 8430 8430 8430 0
204 20250508 175600 33406660 8430 8430 8430 8430 0
205 20250508 175500 33406660 8430 8430 8430 8430 0
206 20250508 175400 33406660 8430 8430 8430 8430 0
207 20250508 175300 33406660 8430 8430 8430 8430 0
208 20250508 175200 33406660 8430 8430 8430 8430 0
209 20250508 175100 33406660 8430 8430 8430 8430 0
210 20250508 175000 33406660 8430 8430 8430 8430 0
211 20250508 174900 33406660 8430 8430 8430 8430 0
212 20250508 174800 33406660 8430 8430 8430 8430 223
213 20250508 174700 33406660 8430 8430 8430 8430 0
214 20250508 174600 33406660 8430 8430 8430 8430 0
215 20250508 174500 33406660 8430 8430 8430 8430 0
216 20250508 174400 33406660 8430 8430 8430 8430 0
217 20250508 174300 33406660 8430 8430 8430 8430 0
218 20250508 174200 33406660 8430 8430 8430 8430 0
219 20250508 174100 33406660 8430 8430 8430 8430 0
220 20250508 174000 33406660 8430 8430 8430 8430 0
221 20250508 173900 33406660 8430 8430 8430 8430 0
222 20250508 173800 33406660 8430 8430 8430 8430 0
223 20250508 173700 33406660 8430 8430 8430 8430 0
224 20250508 173600 33406660 8430 8430 8430 8430 0
225 20250508 173500 33406660 8430 8430 8430 8430 0
226 20250508 173400 33406660 8430 8430 8430 8430 0
227 20250508 173300 33406660 8430 8430 8430 8430 0
228 20250508 173200 33406660 8430 8430 8430 8430 0
229 20250508 173100 33406660 8430 8430 8430 8430 0
230 20250508 173000 33406660 8430 8430 8430 8430 0
231 20250508 172900 33406660 8430 8430 8430 8430 0
232 20250508 172800 33406660 8430 8430 8430 8430 0
233 20250508 172700 33406660 8430 8430 8430 8430 0
234 20250508 172600 33406660 8430 8430 8430 8430 0
235 20250508 172500 33406660 8430 8430 8430 8430 0
236 20250508 172400 33406660 8430 8430 8430 8430 0
237 20250508 172300 33406660 8430 8430 8430 8430 0
238 20250508 172200 33406660 8430 8430 8430 8430 0
239 20250508 172100 33406660 8430 8430 8430 8430 0
240 20250508 172000 33406660 8430 8430 8430 8430 0
241 20250508 171900 33406660 8430 8430 8430 8430 0
242 20250508 171800 33406660 8430 8430 8430 8430 223
243 20250508 171700 33406660 8430 8430 8430 8430 0
244 20250508 171600 33406660 8430 8430 8430 8430 0
245 20250508 171500 33406660 8430 8430 8430 8430 0
246 20250508 171400 33406660 8430 8430 8430 8430 0
247 20250508 171300 33406660 8430 8430 8430 8430 0
248 20250508 171200 33406660 8430 8430 8430 8430 0
249 20250508 171100 33406660 8430 8430 8430 8430 0
250 20250508 171000 33406660 8430 8430 8430 8430 0
251 20250508 170900 33406660 8430 8430 8430 8430 0
252 20250508 170800 33406660 8430 8430 8430 8430 0
253 20250508 170700 33406660 8430 8430 8430 8430 0
254 20250508 170600 33406660 8430 8430 8430 8430 0
255 20250508 170500 33406660 8430 8430 8430 8430 0
256 20250508 170400 33406660 8430 8430 8430 8430 0
257 20250508 170300 33406660 8430 8430 8430 8430 0
258 20250508 170200 33406660 8430 8430 8430 8430 0
259 20250508 170100 33406660 8430 8430 8430 8430 0
260 20250508 170000 33406660 8430 8430 8430 8430 0
261 20250508 165900 33406660 8430 8430 8430 8430 0
262 20250508 165800 33406660 8430 8430 8430 8430 0
263 20250508 165700 33406660 8430 8430 8430 8430 0
264 20250508 165600 33406660 8430 8430 8430 8430 0
265 20250508 165500 33406660 8430 8430 8430 8430 0
266 20250508 165400 33406660 8430 8430 8430 8430 0
267 20250508 165300 33406660 8430 8430 8430 8430 0
268 20250508 165200 33406660 8430 8430 8430 8430 0
269 20250508 165100 33406660 8430 8430 8430 8430 0
270 20250508 165000 33406660 8430 8430 8430 8430 0
271 20250508 164900 33406660 8430 8430 8430 8430 0
272 20250508 164800 33406660 8430 8430 8430 8430 223
273 20250508 164700 33406660 8430 8430 8430 8430 0
274 20250508 164600 33406660 8430 8430 8430 8430 0
275 20250508 164500 33406660 8430 8430 8430 8430 0
276 20250508 164400 33406660 8430 8430 8430 8430 0
277 20250508 164300 33406660 8430 8430 8430 8430 0
278 20250508 164200 33406660 8430 8430 8430 8430 0
279 20250508 164100 33406660 8430 8430 8430 8430 0
280 20250508 164000 33406660 8430 8430 8430 8430 0
281 20250508 163900 33406660 8430 8430 8430 8430 0
282 20250508 163800 33406660 8430 8430 8430 8430 0
283 20250508 163700 33406660 8430 8430 8430 8430 0
284 20250508 163600 33406660 8430 8430 8430 8430 0
285 20250508 163500 33406660 8430 8430 8430 8430 0
286 20250508 163400 33406660 8430 8430 8430 8430 0
287 20250508 163300 33406660 8430 8430 8430 8430 0
288 20250508 163200 33406660 8430 8430 8430 8430 0
289 20250508 163100 33406660 8430 8430 8430 8430 0
290 20250508 163000 33406660 8430 8430 8430 8430 0
291 20250508 162900 33406660 8430 8430 8430 8430 0
292 20250508 162800 33406660 8430 8430 8430 8430 0
293 20250508 162700 33406660 8430 8430 8430 8430 0
294 20250508 162600 33406660 8430 8430 8430 8430 0
295 20250508 162500 33406660 8430 8430 8430 8430 0
296 20250508 162400 33406660 8430 8430 8430 8430 0
297 20250508 162300 33406660 8430 8430 8430 8430 0
298 20250508 162200 33406660 8430 8430 8430 8430 0
299 20250508 162100 33406660 8430 8430 8430 8430 0
300 20250508 162000 33406660 8430 8430 8430 8430 0
301 20250508 161900 33406660 8430 8430 8430 8430 0
302 20250508 161800 33406660 8430 8430 8430 8430 223
303 20250508 161700 33406660 8430 8430 8430 8430 0
304 20250508 161600 33406660 8430 8430 8430 8430 0
305 20250508 161500 33406660 8430 8430 8430 8430 0
306 20250508 161400 33406660 8430 8430 8430 8430 0
307 20250508 161300 33406660 8430 8430 8430 8430 0
308 20250508 161200 33406660 8430 8430 8430 8430 0
309 20250508 161100 33406660 8430 8430 8430 8430 0
310 20250508 161000 33406660 8430 8430 8430 8430 0
311 20250508 160900 33406660 8430 8430 8430 8430 0
312 20250508 160800 33406660 8430 8430 8430 8430 0
313 20250508 160700 33406660 8430 8430 8430 8430 0
314 20250508 160600 33406660 8430 8430 8430 8430 0
315 20250508 160500 33406660 8430 8430 8430 8430 0
316 20250508 160400 33406660 8430 8430 8430 8430 0
317 20250508 160300 33406660 8430 8430 8430 8430 0
318 20250508 160200 33406660 8430 8430 8430 8430 0
319 20250508 160100 33406660 8430 8430 8430 8430 0
320 20250508 160000 33406660 8430 8430 8430 8430 0
321 20250508 155900 33406660 8430 8430 8430 8430 0
322 20250508 155800 33406660 8430 8430 8430 8430 0
323 20250508 155700 33406660 8430 8430 8430 8430 0
324 20250508 155600 33406660 8430 8430 8430 8430 0
325 20250508 155500 33406660 8430 8430 8430 8430 0
326 20250508 155400 33406660 8430 8430 8430 8430 0
327 20250508 155300 33406660 8430 8430 8430 8430 0
328 20250508 155200 33406660 8430 8430 8430 8430 0
329 20250508 155100 33406660 8430 8430 8430 8430 0
330 20250508 155000 33406660 8430 8430 8430 8430 0
331 20250508 154900 33406660 8430 8430 8430 8430 0
332 20250508 154800 33406660 8430 8430 8430 8430 223
333 20250508 154700 33406660 8430 8430 8430 8430 0
334 20250508 154600 33406660 8430 8430 8430 8430 0
335 20250508 154500 33406660 8430 8430 8430 8430 0
336 20250508 154400 33406660 8430 8430 8430 8430 0
337 20250508 154300 33406660 8430 8430 8430 8430 0
338 20250508 154200 33406660 8430 8430 8430 8430 0
339 20250508 154100 33406660 8430 8430 8430 8430 0
340 20250508 154000 33406660 8430 8430 8430 8430 0
341 20250508 153900 33406660 8430 8430 8430 8430 0
342 20250508 153800 33406660 8430 8430 8430 8430 0
343 20250508 153700 33406660 8430 8430 8430 8430 0
344 20250508 153600 33406660 8430 8430 8430 8430 0
345 20250508 153500 33406660 8430 8430 8430 8430 0
346 20250508 153400 33406660 8430 8430 8430 8430 0
347 20250508 153300 33406660 8430 8430 8430 8430 0
348 20250508 153200 33406660 8430 8430 8430 8430 0
349 20250508 153100 33406660 8430 8430 8430 8430 0
350 20250508 153000 33406660 8430 8430 8430 8430 223
351 20250508 152900 31526770 8370 8370 8370 8370 0
352 20250508 152800 31526770 8370 8370 8370 8370 0
353 20250508 152700 31526770 8370 8370 8370 8370 0
354 20250508 152600 31526770 8370 8370 8370 8370 0
355 20250508 152500 31526770 8370 8370 8370 8370 0
356 20250508 152400 31526770 8370 8370 8370 8370 0
357 20250508 152300 31526770 8370 8370 8370 8370 0
358 20250508 152200 31526770 8370 8370 8370 8370 0
359 20250508 152100 31526770 8370 8370 8370 8370 0
360 20250508 152000 31526770 8370 8370 8370 8370 0
361 20250508 151900 31526770 8370 8370 8370 8370 0
362 20250508 151800 31526770 8370 8370 8370 8370 0
363 20250508 151700 31526770 8370 8370 8370 8370 0
364 20250508 151600 31526770 8370 8410 8430 8370 685
365 20250508 151500 25776960 8390 8390 8390 8390 0
366 20250508 151400 25776960 8390 8390 8390 8390 5
367 20250508 151300 25735010 8400 8400 8400 8400 0
368 20250508 151200 25735010 8400 8400 8400 8400 0
369 20250508 151100 25735010 8400 8400 8400 8400 0
370 20250508 151000 25735010 8400 8400 8400 8400 0
371 20250508 150900 25735010 8400 8400 8400 8400 0
372 20250508 150800 25735010 8400 8400 8400 8400 0
373 20250508 150700 25735010 8400 8400 8400 8400 0
374 20250508 150600 25735010 8400 8410 8410 8400 34
375 20250508 150500 25449110 8410 8410 8410 8410 0
376 20250508 150400 25449110 8410 8410 8410 8410 4
377 20250508 150300 25415470 8410 8410 8410 8410 0
378 20250508 150200 25415470 8410 8410 8410 8410 0
379 20250508 150100 25415470 8410 8410 8410 8410 0
380 20250508 150000 25415470 8410 8410 8410 8410 0
381 20250508 145900 25415470 8410 8410 8410 8410 0
382 20250508 145800 25415470 8410 8410 8410 8410 0
383 20250508 145700 25415470 8410 8410 8410 8410 0
384 20250508 145600 25415470 8410 8410 8410 8410 0
385 20250508 145500 25415470 8410 8410 8410 8410 0
386 20250508 145400 25415470 8410 8410 8410 8410 0
387 20250508 145300 25415470 8410 8410 8410 8410 0
388 20250508 145200 25415470 8410 8410 8410 8410 0
389 20250508 145100 25415470 8410 8410 8410 8410 0
390 20250508 145000 25415470 8410 8410 8410 8410 0
391 20250508 144900 25415470 8410 8410 8410 8410 0
392 20250508 144800 25415470 8410 8410 8410 8410 0
393 20250508 144700 25415470 8410 8410 8410 8410 0
394 20250508 144600 25415470 8410 8410 8410 8410 0
395 20250508 144500 25415470 8410 8410 8410 8410 0
396 20250508 144400 25415470 8410 8410 8410 8410 0
397 20250508 144300 25415470 8410 8410 8410 8410 0
398 20250508 144200 25415470 8410 8410 8410 8410 0
399 20250508 144100 25415470 8410 8410 8410 8410 2
400 20250508 144000 25398650 8400 8400 8400 8400 1
401 20250508 143900 25390250 8400 8400 8400 8400 0
402 20250508 143800 25390250 8400 8400 8400 8400 0
403 20250508 143700 25390250 8400 8400 8400 8400 0
404 20250508 143600 25390250 8400 8400 8400 8400 0
405 20250508 143500 25390250 8400 8400 8400 8400 0
406 20250508 143400 25390250 8400 8400 8400 8400 0
407 20250508 143300 25390250 8400 8400 8400 8400 0
408 20250508 143200 25390250 8400 8410 8410 8400 3
409 20250508 143100 25365040 8410 8410 8410 8410 0
410 20250508 143000 25365040 8410 8410 8410 8410 0
411 20250508 142900 25365040 8410 8420 8420 8410 4
412 20250508 142800 25331380 8380 8390 8390 8380 4
413 20250508 142700 25297850 8370 8370 8370 8370 0
414 20250508 142600 25297850 8370 8370 8370 8370 0
415 20250508 142500 25297850 8370 8370 8370 8370 0
416 20250508 142400 25297850 8370 8370 8370 8370 0
417 20250508 142300 25297850 8370 8370 8370 8370 0
418 20250508 142200 25297850 8370 8370 8370 8370 0
419 20250508 142100 25297850 8370 8370 8370 8370 0
420 20250508 142000 25297850 8370 8370 8370 8370 0
421 20250508 141900 25297850 8370 8380 8380 8370 119
422 20250508 141800 24301790 8380 8380 8380 8380 0
423 20250508 141700 24301790 8380 8380 8380 8380 64
424 20250508 141600 23765470 8390 8400 8400 8390 2
425 20250508 141500 23748680 8400 8400 8400 8400 0
426 20250508 141400 23748680 8400 8400 8400 8400 0
427 20250508 141300 23748680 8400 8400 8400 8400 0
428 20250508 141200 23748680 8400 8400 8400 8400 1
429 20250508 141100 23740280 8400 8400 8400 8400 0
430 20250508 141000 23740280 8400 8400 8400 8400 0
431 20250508 140900 23740280 8400 8400 8400 8400 0
432 20250508 140800 23740280 8400 8400 8400 8400 0
433 20250508 140700 23740280 8400 8400 8400 8400 0
434 20250508 140600 23740280 8400 8400 8400 8400 3
435 20250508 140500 23715080 8400 8400 8400 8400 0
436 20250508 140400 23715080 8400 8400 8400 8400 0
437 20250508 140300 23715080 8400 8400 8400 8400 0
438 20250508 140200 23715080 8400 8400 8400 8400 0
439 20250508 140100 23715080 8400 8400 8400 8400 0
440 20250508 140000 23715080 8400 8400 8400 8400 0
441 20250508 135900 23715080 8400 8400 8400 8400 0
442 20250508 135800 23715080 8400 8400 8400 8400 0
443 20250508 135700 23715080 8400 8400 8400 8400 0
444 20250508 135600 23715080 8400 8400 8400 8400 0
445 20250508 135500 23715080 8400 8400 8400 8400 0
446 20250508 135400 23715080 8400 8400 8400 8400 0
447 20250508 135300 23715080 8400 8400 8400 8400 0
448 20250508 135200 23715080 8400 8400 8400 8400 0
449 20250508 135100 23715080 8400 8400 8400 8400 1
450 20250508 135000 23706680 8420 8420 8420 8420 0
451 20250508 134900 23706680 8420 8420 8420 8420 0
452 20250508 134800 23706680 8420 8420 8420 8420 0
453 20250508 134700 23706680 8420 8420 8420 8420 0
454 20250508 134600 23706680 8420 8420 8420 8420 0
455 20250508 134500 23706680 8420 8420 8420 8420 0
456 20250508 134400 23706680 8420 8420 8420 8420 0
457 20250508 134300 23706680 8420 8420 8420 8420 0
458 20250508 134200 23706680 8420 8420 8420 8420 2
459 20250508 134100 23689840 8400 8400 8400 8400 0
460 20250508 134000 23689840 8400 8400 8400 8400 0
461 20250508 133900 23689840 8400 8400 8400 8400 0
462 20250508 133800 23689840 8400 8400 8400 8400 1
463 20250508 133700 23681440 8410 8410 8410 8410 0
464 20250508 133600 23681440 8410 8410 8410 8410 0
465 20250508 133500 23681440 8410 8410 8410 8410 0
466 20250508 133400 23681440 8410 8410 8410 8410 0
467 20250508 133300 23681440 8410 8410 8410 8410 0
468 20250508 133200 23681440 8410 8410 8410 8410 0
469 20250508 133100 23681440 8410 8410 8410 8410 1
470 20250508 133000 23673030 8410 8410 8410 8410 0
471 20250508 132900 23673030 8410 8410 8410 8410 0
472 20250508 132800 23673030 8410 8410 8410 8410 0
473 20250508 132700 23673030 8410 8410 8410 8410 0
474 20250508 132600 23673030 8410 8410 8410 8410 1
475 20250508 132500 23664620 8410 8410 8410 8410 1
476 20250508 132400 23656210 8420 8420 8420 8420 0
477 20250508 132300 23656210 8420 8420 8420 8420 0
478 20250508 132200 23656210 8420 8420 8420 8420 1
479 20250508 132100 23647790 8420 8420 8420 8420 0
480 20250508 132000 23647790 8420 8420 8420 8420 0
481 20250508 131900 23647790 8420 8420 8420 8420 0
482 20250508 131800 23647790 8420 8420 8420 8420 0
483 20250508 131700 23647790 8420 8420 8420 8420 1
484 20250508 131600 23639370 8430 8430 8430 8430 0
485 20250508 131500 23639370 8430 8430 8430 8430 0
486 20250508 131400 23639370 8430 8430 8430 8430 0
487 20250508 131300 23639370 8430 8430 8430 8430 0
488 20250508 131200 23639370 8430 8430 8430 8430 0
489 20250508 131100 23639370 8430 8430 8430 8430 3
490 20250508 131000 23614080 8390 8390 8390 8390 0
491 20250508 130900 23614080 8390 8390 8390 8390 0
492 20250508 130800 23614080 8390 8390 8390 8390 0
493 20250508 130700 23614080 8390 8390 8390 8390 0
494 20250508 130600 23614080 8390 8390 8390 8390 0
495 20250508 130500 23614080 8390 8390 8390 8390 0
496 20250508 130400 23614080 8390 8390 8390 8390 0
497 20250508 130300 23614080 8390 8390 8390 8390 0
498 20250508 130200 23614080 8390 8390 8390 8390 23
499 20250508 130100 23421110 8430 8430 8430 8430 0
500 20250508 130000 23421110 8430 8430 8430 8430 0
501 20250508 125900 23421110 8430 8430 8430 8430 0
502 20250508 125800 23421110 8430 8430 8430 8430 10
503 20250508 125700 23336810 8430 8430 8430 8430 0
504 20250508 125600 23336810 8430 8430 8430 8430 0
505 20250508 125500 23336810 8430 8430 8430 8430 0
506 20250508 125400 23336810 8430 8430 8430 8430 0
507 20250508 125300 23336810 8430 8430 8430 8430 0
508 20250508 125200 23336810 8430 8430 8430 8430 0
509 20250508 125100 23336810 8430 8430 8430 8430 0
510 20250508 125000 23336810 8430 8430 8430 8430 0
511 20250508 124900 23336810 8430 8430 8430 8430 0
512 20250508 124800 23336810 8430 8430 8430 8430 0
513 20250508 124700 23336810 8430 8430 8430 8430 0
514 20250508 124600 23336810 8430 8430 8430 8430 0
515 20250508 124500 23336810 8430 8430 8430 8430 0
516 20250508 124400 23336810 8430 8430 8430 8430 0
517 20250508 124300 23336810 8430 8430 8430 8430 1
518 20250508 124200 23328380 8420 8420 8420 8420 100
519 20250508 124100 22486380 8440 8440 8440 8440 0
520 20250508 124000 22486380 8440 8440 8440 8440 0
521 20250508 123900 22486380 8440 8430 8440 8430 2
522 20250508 123800 22469510 8430 8430 8430 8430 0
523 20250508 123700 22469510 8430 8430 8430 8430 173
524 20250508 123600 21011120 8430 8430 8430 8430 1
525 20250508 123500 21002690 8420 8420 8420 8420 137
526 20250508 123400 19849150 8420 8420 8420 8420 150
527 20250508 123300 18586150 8420 8420 8420 8420 1
528 20250508 123200 18577730 8400 8400 8400 8400 0
529 20250508 123100 18577730 8400 8400 8400 8400 0
530 20250508 123000 18577730 8400 8400 8400 8400 540
531 20250508 122900 14041730 8400 8400 8400 8400 444
532 20250508 122800 10312130 8400 8400 8400 8400 2
533 20250508 122700 10295330 8390 8390 8390 8390 194
534 20250508 122600 8667670 8390 8390 8390 8390 1
535 20250508 122500 8659280 8390 8390 8390 8390 0
536 20250508 122400 8659280 8390 8390 8390 8390 1
537 20250508 122300 8650890 8390 8390 8390 8390 0
538 20250508 122200 8650890 8390 8390 8390 8390 0
539 20250508 122100 8650890 8390 8390 8390 8390 0
540 20250508 122000 8650890 8390 8390 8390 8390 1
541 20250508 121900 8642500 8390 8390 8390 8390 1
542 20250508 121800 8634110 8380 8380 8380 8380 0
543 20250508 121700 8634110 8380 8380 8380 8380 0
544 20250508 121600 8634110 8380 8380 8380 8380 15
545 20250508 121500 8508410 8390 8390 8390 8390 2
546 20250508 121400 8491630 8390 8390 8390 8390 0
547 20250508 121300 8491630 8390 8390 8390 8390 0
548 20250508 121200 8491630 8390 8390 8390 8390 0
549 20250508 121100 8491630 8390 8390 8390 8390 0
550 20250508 121000 8491630 8390 8390 8390 8390 0
551 20250508 120900 8491630 8390 8390 8390 8390 0
552 20250508 120800 8491630 8390 8390 8390 8390 0
553 20250508 120700 8491630 8390 8390 8390 8390 0
554 20250508 120600 8491630 8390 8390 8390 8390 0
555 20250508 120500 8491630 8390 8390 8390 8390 0
556 20250508 120400 8491630 8390 8390 8390 8390 1
557 20250508 120300 8483240 8370 8370 8370 8370 0
558 20250508 120200 8483240 8370 8370 8370 8370 0
559 20250508 120100 8483240 8370 8370 8370 8370 136
560 20250508 120000 7344920 8370 8370 8370 8370 0
561 20250508 115900 7344920 8370 8370 8370 8370 0
562 20250508 115800 7344920 8370 8370 8370 8370 0
563 20250508 115700 7344920 8370 8370 8370 8370 0
564 20250508 115600 7344920 8370 8370 8370 8370 0
565 20250508 115500 7344920 8370 8370 8370 8370 0
566 20250508 115400 7344920 8370 8370 8370 8370 0
567 20250508 115300 7344920 8370 8370 8370 8370 0
568 20250508 115200 7344920 8370 8370 8370 8370 0
569 20250508 115100 7344920 8370 8370 8370 8370 0
570 20250508 115000 7344920 8370 8370 8370 8370 0
571 20250508 114900 7344920 8370 8370 8370 8370 0
572 20250508 114800 7344920 8370 8370 8370 8370 0
573 20250508 114700 7344920 8370 8370 8370 8370 0
574 20250508 114600 7344920 8370 8370 8370 8370 0
575 20250508 114500 7344920 8370 8370 8370 8370 0
576 20250508 114400 7344920 8370 8370 8370 8370 0
577 20250508 114300 7344920 8370 8370 8370 8370 0
578 20250508 114200 7344920 8370 8370 8370 8370 1
579 20250508 114100 7336550 8370 8370 8370 8370 0
580 20250508 114000 7336550 8370 8370 8370 8370 0
581 20250508 113900 7336550 8370 8370 8370 8370 0
582 20250508 113800 7336550 8370 8370 8370 8370 0
583 20250508 113700 7336550 8370 8370 8370 8370 1
584 20250508 113600 7328180 8370 8370 8370 8370 0
585 20250508 113500 7328180 8370 8370 8370 8370 0
586 20250508 113400 7328180 8370 8370 8370 8370 0
587 20250508 113300 7328180 8370 8370 8370 8370 0
588 20250508 113200 7328180 8370 8370 8370 8370 0
589 20250508 113100 7328180 8370 8370 8370 8370 1
590 20250508 113000 7319810 8370 8370 8370 8370 0
591 20250508 112900 7319810 8370 8370 8370 8370 0
592 20250508 112800 7319810 8370 8370 8370 8370 0
593 20250508 112700 7319810 8370 8370 8370 8370 0
594 20250508 112600 7319810 8370 8370 8370 8370 3
595 20250508 112500 7294700 8370 8370 8370 8370 0
596 20250508 112400 7294700 8370 8370 8370 8370 0
597 20250508 112300 7294700 8370 8380 8380 8370 176
598 20250508 112200 5821420 8390 8390 8390 8390 0
599 20250508 112100 5821420 8390 8390 8390 8390 1
600 20250508 112000 5813030 8390 8390 8390 8390 0
601 20250508 111900 5813030 8390 8390 8390 8390 3
602 20250508 111800 5787860 8390 8390 8390 8390 0
603 20250508 111700 5787860 8390 8390 8390 8390 0
604 20250508 111600 5787860 8390 8390 8390 8390 0
605 20250508 111500 5787860 8390 8390 8390 8390 0
606 20250508 111400 5787860 8390 8390 8390 8390 0
607 20250508 111300 5787860 8390 8390 8390 8390 0
608 20250508 111200 5787860 8390 8390 8390 8390 0
609 20250508 111100 5787860 8390 8390 8390 8390 0
610 20250508 111000 5787860 8390 8390 8390 8390 1
611 20250508 110900 5779470 8390 8390 8390 8390 0
612 20250508 110800 5779470 8390 8390 8390 8390 0
613 20250508 110700 5779470 8390 8390 8390 8390 0
614 20250508 110600 5779470 8390 8390 8390 8390 0
615 20250508 110500 5779470 8390 8390 8390 8390 0
616 20250508 110400 5779470 8390 8390 8390 8390 1
617 20250508 110300 5771080 8390 8390 8390 8390 8
618 20250508 110200 5703960 8390 8390 8390 8390 0
619 20250508 110100 5703960 8390 8390 8390 8390 0
620 20250508 110000 5703960 8390 8390 8390 8390 0
621 20250508 105900 5703960 8390 8390 8390 8390 0
622 20250508 105800 5703960 8390 8390 8390 8390 0
623 20250508 105700 5703960 8390 8390 8390 8390 0
624 20250508 105600 5703960 8390 8390 8390 8390 0
625 20250508 105500 5703960 8390 8390 8390 8390 0
626 20250508 105400 5703960 8390 8390 8390 8390 0
627 20250508 105300 5703960 8390 8390 8390 8390 0
628 20250508 105200 5703960 8390 8390 8390 8390 0
629 20250508 105100 5703960 8390 8390 8390 8390 0
630 20250508 105000 5703960 8390 8390 8390 8390 0
631 20250508 104900 5703960 8390 8390 8390 8390 0
632 20250508 104800 5703960 8390 8390 8390 8390 0
633 20250508 104700 5703960 8390 8390 8390 8390 0
634 20250508 104600 5703960 8390 8390 8390 8390 0
635 20250508 104500 5703960 8390 8390 8390 8390 0
636 20250508 104400 5703960 8390 8390 8390 8390 0
637 20250508 104300 5703960 8390 8390 8390 8390 0
638 20250508 104200 5703960 8390 8390 8390 8390 1
639 20250508 104100 5695570 8370 8370 8370 8370 0
640 20250508 104000 5695570 8370 8370 8370 8370 0
641 20250508 103900 5695570 8370 8370 8370 8370 0
642 20250508 103800 5695570 8370 8370 8370 8370 0
643 20250508 103700 5695570 8370 8370 8370 8370 0
644 20250508 103600 5695570 8370 8370 8370 8370 0
645 20250508 103500 5695570 8370 8370 8370 8370 0
646 20250508 103400 5695570 8370 8370 8370 8370 0
647 20250508 103300 5695570 8370 8370 8370 8370 0
648 20250508 103200 5695570 8370 8370 8370 8370 0
649 20250508 103100 5695570 8370 8370 8370 8370 0
650 20250508 103000 5695570 8370 8370 8370 8370 1
651 20250508 102900 5687200 8380 8380 8380 8380 0
652 20250508 102800 5687200 8380 8380 8380 8380 181
653 20250508 102700 4170420 8380 8380 8380 8380 0
654 20250508 102600 4170420 8380 8380 8380 8380 0
655 20250508 102500 4170420 8380 8380 8380 8380 0
656 20250508 102400 4170420 8380 8380 8380 8380 1
657 20250508 102300 4162040 8390 8390 8390 8390 0
658 20250508 102200 4162040 8390 8390 8390 8390 0
659 20250508 102100 4162040 8390 8390 8390 8390 0
660 20250508 102000 4162040 8390 8390 8390 8390 0
661 20250508 101900 4162040 8390 8390 8390 8390 0
662 20250508 101800 4162040 8390 8390 8390 8390 0
663 20250508 101700 4162040 8390 8390 8390 8390 0
664 20250508 101600 4162040 8390 8390 8390 8390 0
665 20250508 101500 4162040 8390 8390 8390 8390 0
666 20250508 101400 4162040 8390 8390 8390 8390 1
667 20250508 101300 4153650 8390 8390 8390 8390 0
668 20250508 101200 4153650 8390 8390 8390 8390 0
669 20250508 101100 4153650 8390 8390 8390 8390 0
670 20250508 101000 4153650 8390 8390 8390 8390 0
671 20250508 100900 4153650 8390 8390 8390 8390 0
672 20250508 100800 4153650 8390 8390 8390 8390 3
673 20250508 100700 4128480 8400 8400 8400 8400 1
674 20250508 100600 4120080 8400 8400 8400 8400 0
675 20250508 100500 4120080 8400 8400 8400 8400 0
676 20250508 100400 4120080 8400 8400 8400 8400 0
677 20250508 100300 4120080 8400 8400 8400 8400 0
678 20250508 100200 4120080 8400 8400 8400 8400 0
679 20250508 100100 4120080 8400 8400 8400 8400 1
680 20250508 100000 4111680 8400 8400 8400 8400 0
681 20250508 095900 4111680 8400 8400 8400 8400 0
682 20250508 095800 4111680 8400 8400 8400 8400 0
683 20250508 095700 4111680 8400 8400 8400 8400 0
684 20250508 095600 4111680 8400 8400 8400 8400 1
685 20250508 095500 4103280 8400 8400 8400 8400 0
686 20250508 095400 4103280 8400 8400 8400 8400 0
687 20250508 095300 4103280 8400 8400 8400 8400 0
688 20250508 095200 4103280 8400 8400 8400 8400 0
689 20250508 095100 4103280 8400 8400 8400 8400 0
690 20250508 095000 4103280 8400 8400 8400 8400 0
691 20250508 094900 4103280 8400 8400 8400 8400 0
692 20250508 094800 4103280 8400 8400 8400 8400 0
693 20250508 094700 4103280 8400 8400 8400 8400 0
694 20250508 094600 4103280 8400 8400 8400 8400 0
695 20250508 094500 4103280 8400 8400 8400 8400 3
696 20250508 094400 4078080 8400 8400 8400 8400 0
697 20250508 094300 4078080 8400 8400 8400 8400 3
698 20250508 094200 4052880 8400 8400 8400 8400 0
699 20250508 094100 4052880 8400 8400 8400 8400 1
700 20250508 094000 4044480 8400 8400 8400 8400 0
701 20250508 093900 4044480 8400 8400 8400 8400 0
702 20250508 093800 4044480 8400 8400 8400 8400 0
703 20250508 093700 4044480 8400 8400 8400 8400 0
704 20250508 093600 4044480 8400 8400 8400 8400 3
705 20250508 093500 4019280 8400 8400 8400 8400 0
706 20250508 093400 4019280 8400 8400 8400 8400 2
707 20250508 093300 4002480 8410 8410 8410 8410 0
708 20250508 093200 4002480 8410 8410 8410 8410 0
709 20250508 093100 4002480 8410 8410 8410 8410 0
710 20250508 093000 4002480 8410 8410 8410 8410 0
711 20250508 092900 4002480 8410 8420 8420 8410 2
712 20250508 092800 3985650 8420 8420 8420 8420 0
713 20250508 092700 3985650 8420 8420 8420 8420 0
714 20250508 092600 3985650 8420 8420 8420 8420 0
715 20250508 092500 3985650 8420 8420 8420 8420 0
716 20250508 092400 3985650 8420 8420 8420 8420 0
717 20250508 092300 3985650 8420 8420 8420 8420 5
718 20250508 092200 3943550 8420 8420 8420 8420 0
719 20250508 092100 3943550 8420 8420 8420 8420 0
720 20250508 092000 3943550 8420 8420 8420 8420 0
721 20250508 091900 3943550 8420 8420 8420 8420 0
722 20250508 091800 3943550 8420 8420 8420 8420 0
723 20250508 091700 3943550 8420 8420 8420 8420 0
724 20250508 091600 3943550 8420 8430 8430 8420 328
725 20250508 091500 1181520 8450 8450 8450 8450 0
726 20250508 091400 1181520 8450 8450 8450 8450 0
727 20250508 091300 1181520 8450 8450 8450 8450 0
728 20250508 091200 1181520 8450 8450 8450 8450 0
729 20250508 091100 1181520 8450 8450 8450 8450 0
730 20250508 091000 1181520 8450 8450 8450 8450 0
731 20250508 090900 1181520 8450 8450 8450 8450 0
732 20250508 090800 1181520 8450 8450 8450 8450 1
733 20250508 090700 1173070 8450 8450 8450 8450 0
734 20250508 090600 1173070 8450 8450 8450 8450 10
735 20250508 090500 1088570 8450 8420 8450 8420 82
736 20250508 090400 397830 8450 8450 8450 8450 12
737 20250508 090300 296430 8460 8460 8460 8460 1
738 20250508 090200 287970 8460 8460 8460 8460 1
739 20250508 090100 279510 8470 8470 8470 8470 0
740 20250508 090000 279510 8470 8470 8470 8470 33