Update 2025-05-08 2733 candle_min
This commit is contained in:
741
417010/min/candle-20250508.csv
Normal file
741
417010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,211800,136090830,6380,6380,6380,6380,0
|
||||
20250508,211700,136090830,6380,6380,6380,6380,0
|
||||
20250508,211600,136090830,6380,6380,6380,6380,0
|
||||
20250508,211500,136090830,6380,6380,6380,6380,0
|
||||
20250508,211400,136090830,6380,6380,6380,6380,0
|
||||
20250508,211300,136090830,6380,6380,6380,6380,0
|
||||
20250508,211200,136090830,6380,6380,6380,6380,0
|
||||
20250508,211100,136090830,6380,6380,6380,6380,0
|
||||
20250508,211000,136090830,6380,6380,6380,6380,0
|
||||
20250508,210900,136090830,6380,6380,6380,6380,0
|
||||
20250508,210800,136090830,6380,6380,6380,6380,0
|
||||
20250508,210700,136090830,6380,6380,6380,6380,0
|
||||
20250508,210600,136090830,6380,6380,6380,6380,0
|
||||
20250508,210500,136090830,6380,6380,6380,6380,0
|
||||
20250508,210400,136090830,6380,6380,6380,6380,0
|
||||
20250508,210300,136090830,6380,6380,6380,6380,0
|
||||
20250508,210200,136090830,6380,6380,6380,6380,0
|
||||
20250508,210100,136090830,6380,6380,6380,6380,0
|
||||
20250508,210000,136090830,6380,6380,6380,6380,0
|
||||
20250508,205900,136090830,6380,6380,6380,6380,0
|
||||
20250508,205800,136090830,6380,6380,6380,6380,0
|
||||
20250508,205700,136090830,6380,6380,6380,6380,0
|
||||
20250508,205600,136090830,6380,6380,6380,6380,0
|
||||
20250508,205500,136090830,6380,6380,6380,6380,0
|
||||
20250508,205400,136090830,6380,6380,6380,6380,0
|
||||
20250508,205300,136090830,6380,6380,6380,6380,0
|
||||
20250508,205200,136090830,6380,6380,6380,6380,0
|
||||
20250508,205100,136090830,6380,6380,6380,6380,0
|
||||
20250508,205000,136090830,6380,6380,6380,6380,0
|
||||
20250508,204900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,204800,136090830,6380,6380,6380,6380,0
|
||||
20250508,204700,136090830,6380,6380,6380,6380,0
|
||||
20250508,204600,136090830,6380,6380,6380,6380,0
|
||||
20250508,204500,136090830,6380,6380,6380,6380,0
|
||||
20250508,204400,136090830,6380,6380,6380,6380,0
|
||||
20250508,204300,136090830,6380,6380,6380,6380,0
|
||||
20250508,204200,136090830,6380,6380,6380,6380,0
|
||||
20250508,204100,136090830,6380,6380,6380,6380,0
|
||||
20250508,204000,136090830,6380,6380,6380,6380,0
|
||||
20250508,203900,136090830,6380,6380,6380,6380,0
|
||||
20250508,203800,136090830,6380,6380,6380,6380,0
|
||||
20250508,203700,136090830,6380,6380,6380,6380,0
|
||||
20250508,203600,136090830,6380,6380,6380,6380,0
|
||||
20250508,203500,136090830,6380,6380,6380,6380,0
|
||||
20250508,203400,136090830,6380,6380,6380,6380,0
|
||||
20250508,203300,136090830,6380,6380,6380,6380,0
|
||||
20250508,203200,136090830,6380,6380,6380,6380,0
|
||||
20250508,203100,136090830,6380,6380,6380,6380,0
|
||||
20250508,203000,136090830,6380,6380,6380,6380,0
|
||||
20250508,202900,136090830,6380,6380,6380,6380,0
|
||||
20250508,202800,136090830,6380,6380,6380,6380,0
|
||||
20250508,202700,136090830,6380,6380,6380,6380,0
|
||||
20250508,202600,136090830,6380,6380,6380,6380,0
|
||||
20250508,202500,136090830,6380,6380,6380,6380,0
|
||||
20250508,202400,136090830,6380,6380,6380,6380,0
|
||||
20250508,202300,136090830,6380,6380,6380,6380,0
|
||||
20250508,202200,136090830,6380,6380,6380,6380,0
|
||||
20250508,202100,136090830,6380,6380,6380,6380,0
|
||||
20250508,202000,136090830,6380,6380,6380,6380,0
|
||||
20250508,201900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,201800,136090830,6380,6380,6380,6380,0
|
||||
20250508,201700,136090830,6380,6380,6380,6380,0
|
||||
20250508,201600,136090830,6380,6380,6380,6380,0
|
||||
20250508,201500,136090830,6380,6380,6380,6380,0
|
||||
20250508,201400,136090830,6380,6380,6380,6380,0
|
||||
20250508,201300,136090830,6380,6380,6380,6380,0
|
||||
20250508,201200,136090830,6380,6380,6380,6380,0
|
||||
20250508,201100,136090830,6380,6380,6380,6380,0
|
||||
20250508,201000,136090830,6380,6380,6380,6380,0
|
||||
20250508,200900,136090830,6380,6380,6380,6380,0
|
||||
20250508,200800,136090830,6380,6380,6380,6380,0
|
||||
20250508,200700,136090830,6380,6380,6380,6380,0
|
||||
20250508,200600,136090830,6380,6380,6380,6380,0
|
||||
20250508,200500,136090830,6380,6380,6380,6380,0
|
||||
20250508,200400,136090830,6380,6380,6380,6380,0
|
||||
20250508,200300,136090830,6380,6380,6380,6380,0
|
||||
20250508,200200,136090830,6380,6380,6380,6380,0
|
||||
20250508,200100,136090830,6380,6380,6380,6380,0
|
||||
20250508,200000,136090830,6380,6380,6380,6380,0
|
||||
20250508,195900,136090830,6380,6380,6380,6380,0
|
||||
20250508,195800,136090830,6380,6380,6380,6380,0
|
||||
20250508,195700,136090830,6380,6380,6380,6380,0
|
||||
20250508,195600,136090830,6380,6380,6380,6380,0
|
||||
20250508,195500,136090830,6380,6380,6380,6380,0
|
||||
20250508,195400,136090830,6380,6380,6380,6380,0
|
||||
20250508,195300,136090830,6380,6380,6380,6380,0
|
||||
20250508,195200,136090830,6380,6380,6380,6380,0
|
||||
20250508,195100,136090830,6380,6380,6380,6380,0
|
||||
20250508,195000,136090830,6380,6380,6380,6380,0
|
||||
20250508,194900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,194800,136090830,6380,6380,6380,6380,0
|
||||
20250508,194700,136090830,6380,6380,6380,6380,0
|
||||
20250508,194600,136090830,6380,6380,6380,6380,0
|
||||
20250508,194500,136090830,6380,6380,6380,6380,0
|
||||
20250508,194400,136090830,6380,6380,6380,6380,0
|
||||
20250508,194300,136090830,6380,6380,6380,6380,0
|
||||
20250508,194200,136090830,6380,6380,6380,6380,0
|
||||
20250508,194100,136090830,6380,6380,6380,6380,0
|
||||
20250508,194000,136090830,6380,6380,6380,6380,0
|
||||
20250508,193900,136090830,6380,6380,6380,6380,0
|
||||
20250508,193800,136090830,6380,6380,6380,6380,0
|
||||
20250508,193700,136090830,6380,6380,6380,6380,0
|
||||
20250508,193600,136090830,6380,6380,6380,6380,0
|
||||
20250508,193500,136090830,6380,6380,6380,6380,0
|
||||
20250508,193400,136090830,6380,6380,6380,6380,0
|
||||
20250508,193300,136090830,6380,6380,6380,6380,0
|
||||
20250508,193200,136090830,6380,6380,6380,6380,0
|
||||
20250508,193100,136090830,6380,6380,6380,6380,0
|
||||
20250508,193000,136090830,6380,6380,6380,6380,0
|
||||
20250508,192900,136090830,6380,6380,6380,6380,0
|
||||
20250508,192800,136090830,6380,6380,6380,6380,0
|
||||
20250508,192700,136090830,6380,6380,6380,6380,0
|
||||
20250508,192600,136090830,6380,6380,6380,6380,0
|
||||
20250508,192500,136090830,6380,6380,6380,6380,0
|
||||
20250508,192400,136090830,6380,6380,6380,6380,0
|
||||
20250508,192300,136090830,6380,6380,6380,6380,0
|
||||
20250508,192200,136090830,6380,6380,6380,6380,0
|
||||
20250508,192100,136090830,6380,6380,6380,6380,0
|
||||
20250508,192000,136090830,6380,6380,6380,6380,0
|
||||
20250508,191900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,191800,136090830,6380,6380,6380,6380,0
|
||||
20250508,191700,136090830,6380,6380,6380,6380,0
|
||||
20250508,191600,136090830,6380,6380,6380,6380,0
|
||||
20250508,191500,136090830,6380,6380,6380,6380,0
|
||||
20250508,191400,136090830,6380,6380,6380,6380,0
|
||||
20250508,191300,136090830,6380,6380,6380,6380,0
|
||||
20250508,191200,136090830,6380,6380,6380,6380,0
|
||||
20250508,191100,136090830,6380,6380,6380,6380,0
|
||||
20250508,191000,136090830,6380,6380,6380,6380,0
|
||||
20250508,190900,136090830,6380,6380,6380,6380,0
|
||||
20250508,190800,136090830,6380,6380,6380,6380,0
|
||||
20250508,190700,136090830,6380,6380,6380,6380,0
|
||||
20250508,190600,136090830,6380,6380,6380,6380,0
|
||||
20250508,190500,136090830,6380,6380,6380,6380,0
|
||||
20250508,190400,136090830,6380,6380,6380,6380,0
|
||||
20250508,190300,136090830,6380,6380,6380,6380,0
|
||||
20250508,190200,136090830,6380,6380,6380,6380,0
|
||||
20250508,190100,136090830,6380,6380,6380,6380,0
|
||||
20250508,190000,136090830,6380,6380,6380,6380,0
|
||||
20250508,185900,136090830,6380,6380,6380,6380,0
|
||||
20250508,185800,136090830,6380,6380,6380,6380,0
|
||||
20250508,185700,136090830,6380,6380,6380,6380,0
|
||||
20250508,185600,136090830,6380,6380,6380,6380,0
|
||||
20250508,185500,136090830,6380,6380,6380,6380,0
|
||||
20250508,185400,136090830,6380,6380,6380,6380,0
|
||||
20250508,185300,136090830,6380,6380,6380,6380,0
|
||||
20250508,185200,136090830,6380,6380,6380,6380,0
|
||||
20250508,185100,136090830,6380,6380,6380,6380,0
|
||||
20250508,185000,136090830,6380,6380,6380,6380,0
|
||||
20250508,184900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,184800,136090830,6380,6380,6380,6380,0
|
||||
20250508,184700,136090830,6380,6380,6380,6380,0
|
||||
20250508,184600,136090830,6380,6380,6380,6380,0
|
||||
20250508,184500,136090830,6380,6380,6380,6380,0
|
||||
20250508,184400,136090830,6380,6380,6380,6380,0
|
||||
20250508,184300,136090830,6380,6380,6380,6380,0
|
||||
20250508,184200,136090830,6380,6380,6380,6380,0
|
||||
20250508,184100,136090830,6380,6380,6380,6380,0
|
||||
20250508,184000,136090830,6380,6380,6380,6380,0
|
||||
20250508,183900,136090830,6380,6380,6380,6380,0
|
||||
20250508,183800,136090830,6380,6380,6380,6380,0
|
||||
20250508,183700,136090830,6380,6380,6380,6380,0
|
||||
20250508,183600,136090830,6380,6380,6380,6380,0
|
||||
20250508,183500,136090830,6380,6380,6380,6380,0
|
||||
20250508,183400,136090830,6380,6380,6380,6380,0
|
||||
20250508,183300,136090830,6380,6380,6380,6380,0
|
||||
20250508,183200,136090830,6380,6380,6380,6380,0
|
||||
20250508,183100,136090830,6380,6380,6380,6380,0
|
||||
20250508,183000,136090830,6380,6380,6380,6380,0
|
||||
20250508,182900,136090830,6380,6380,6380,6380,0
|
||||
20250508,182800,136090830,6380,6380,6380,6380,0
|
||||
20250508,182700,136090830,6380,6380,6380,6380,0
|
||||
20250508,182600,136090830,6380,6380,6380,6380,0
|
||||
20250508,182500,136090830,6380,6380,6380,6380,0
|
||||
20250508,182400,136090830,6380,6380,6380,6380,0
|
||||
20250508,182300,136090830,6380,6380,6380,6380,0
|
||||
20250508,182200,136090830,6380,6380,6380,6380,0
|
||||
20250508,182100,136090830,6380,6380,6380,6380,0
|
||||
20250508,182000,136090830,6380,6380,6380,6380,0
|
||||
20250508,181900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,181800,136090830,6380,6380,6380,6380,0
|
||||
20250508,181700,136090830,6380,6380,6380,6380,0
|
||||
20250508,181600,136090830,6380,6380,6380,6380,0
|
||||
20250508,181500,136090830,6380,6380,6380,6380,0
|
||||
20250508,181400,136090830,6380,6380,6380,6380,0
|
||||
20250508,181300,136090830,6380,6380,6380,6380,0
|
||||
20250508,181200,136090830,6380,6380,6380,6380,0
|
||||
20250508,181100,136090830,6380,6380,6380,6380,0
|
||||
20250508,181000,136090830,6380,6380,6380,6380,0
|
||||
20250508,180900,136090830,6380,6380,6380,6380,0
|
||||
20250508,180800,136090830,6380,6380,6380,6380,0
|
||||
20250508,180700,136090830,6380,6380,6380,6380,0
|
||||
20250508,180600,136090830,6380,6380,6380,6380,0
|
||||
20250508,180500,136090830,6380,6380,6380,6380,0
|
||||
20250508,180400,136090830,6380,6380,6380,6380,0
|
||||
20250508,180300,136090830,6380,6380,6380,6380,0
|
||||
20250508,180200,136090830,6380,6380,6380,6380,0
|
||||
20250508,180100,136090830,6380,6380,6380,6380,0
|
||||
20250508,180000,136090830,6380,6380,6380,6380,0
|
||||
20250508,175900,136090830,6380,6380,6380,6380,0
|
||||
20250508,175800,136090830,6380,6380,6380,6380,0
|
||||
20250508,175700,136090830,6380,6380,6380,6380,0
|
||||
20250508,175600,136090830,6380,6380,6380,6380,0
|
||||
20250508,175500,136090830,6380,6380,6380,6380,0
|
||||
20250508,175400,136090830,6380,6380,6380,6380,0
|
||||
20250508,175300,136090830,6380,6380,6380,6380,0
|
||||
20250508,175200,136090830,6380,6380,6380,6380,0
|
||||
20250508,175100,136090830,6380,6380,6380,6380,0
|
||||
20250508,175000,136090830,6380,6380,6380,6380,0
|
||||
20250508,174900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,174800,136090830,6380,6380,6380,6380,0
|
||||
20250508,174700,136090830,6380,6380,6380,6380,0
|
||||
20250508,174600,136090830,6380,6380,6380,6380,0
|
||||
20250508,174500,136090830,6380,6380,6380,6380,0
|
||||
20250508,174400,136090830,6380,6380,6380,6380,0
|
||||
20250508,174300,136090830,6380,6380,6380,6380,0
|
||||
20250508,174200,136090830,6380,6380,6380,6380,0
|
||||
20250508,174100,136090830,6380,6380,6380,6380,0
|
||||
20250508,174000,136090830,6380,6380,6380,6380,0
|
||||
20250508,173900,136090830,6380,6380,6380,6380,0
|
||||
20250508,173800,136090830,6380,6380,6380,6380,0
|
||||
20250508,173700,136090830,6380,6380,6380,6380,0
|
||||
20250508,173600,136090830,6380,6380,6380,6380,0
|
||||
20250508,173500,136090830,6380,6380,6380,6380,0
|
||||
20250508,173400,136090830,6380,6380,6380,6380,0
|
||||
20250508,173300,136090830,6380,6380,6380,6380,0
|
||||
20250508,173200,136090830,6380,6380,6380,6380,0
|
||||
20250508,173100,136090830,6380,6380,6380,6380,0
|
||||
20250508,173000,136090830,6380,6380,6380,6380,0
|
||||
20250508,172900,136090830,6380,6380,6380,6380,0
|
||||
20250508,172800,136090830,6380,6380,6380,6380,0
|
||||
20250508,172700,136090830,6380,6380,6380,6380,0
|
||||
20250508,172600,136090830,6380,6380,6380,6380,0
|
||||
20250508,172500,136090830,6380,6380,6380,6380,0
|
||||
20250508,172400,136090830,6380,6380,6380,6380,0
|
||||
20250508,172300,136090830,6380,6380,6380,6380,0
|
||||
20250508,172200,136090830,6380,6380,6380,6380,0
|
||||
20250508,172100,136090830,6380,6380,6380,6380,0
|
||||
20250508,172000,136090830,6380,6380,6380,6380,0
|
||||
20250508,171900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,171800,136090830,6380,6380,6380,6380,0
|
||||
20250508,171700,136090830,6380,6380,6380,6380,0
|
||||
20250508,171600,136090830,6380,6380,6380,6380,0
|
||||
20250508,171500,136090830,6380,6380,6380,6380,0
|
||||
20250508,171400,136090830,6380,6380,6380,6380,0
|
||||
20250508,171300,136090830,6380,6380,6380,6380,0
|
||||
20250508,171200,136090830,6380,6380,6380,6380,0
|
||||
20250508,171100,136090830,6380,6380,6380,6380,0
|
||||
20250508,171000,136090830,6380,6380,6380,6380,0
|
||||
20250508,170900,136090830,6380,6380,6380,6380,0
|
||||
20250508,170800,136090830,6380,6380,6380,6380,0
|
||||
20250508,170700,136090830,6380,6380,6380,6380,0
|
||||
20250508,170600,136090830,6380,6380,6380,6380,0
|
||||
20250508,170500,136090830,6380,6380,6380,6380,0
|
||||
20250508,170400,136090830,6380,6380,6380,6380,0
|
||||
20250508,170300,136090830,6380,6380,6380,6380,0
|
||||
20250508,170200,136090830,6380,6380,6380,6380,0
|
||||
20250508,170100,136090830,6380,6380,6380,6380,0
|
||||
20250508,170000,136090830,6380,6380,6380,6380,0
|
||||
20250508,165900,136090830,6380,6380,6380,6380,0
|
||||
20250508,165800,136090830,6380,6380,6380,6380,0
|
||||
20250508,165700,136090830,6380,6380,6380,6380,0
|
||||
20250508,165600,136090830,6380,6380,6380,6380,0
|
||||
20250508,165500,136090830,6380,6380,6380,6380,0
|
||||
20250508,165400,136090830,6380,6380,6380,6380,0
|
||||
20250508,165300,136090830,6380,6380,6380,6380,0
|
||||
20250508,165200,136090830,6380,6380,6380,6380,0
|
||||
20250508,165100,136090830,6380,6380,6380,6380,0
|
||||
20250508,165000,136090830,6380,6380,6380,6380,0
|
||||
20250508,164900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,164800,136090830,6380,6380,6380,6380,0
|
||||
20250508,164700,136090830,6380,6380,6380,6380,0
|
||||
20250508,164600,136090830,6380,6380,6380,6380,0
|
||||
20250508,164500,136090830,6380,6380,6380,6380,0
|
||||
20250508,164400,136090830,6380,6380,6380,6380,0
|
||||
20250508,164300,136090830,6380,6380,6380,6380,0
|
||||
20250508,164200,136090830,6380,6380,6380,6380,0
|
||||
20250508,164100,136090830,6380,6380,6380,6380,0
|
||||
20250508,164000,136090830,6380,6380,6380,6380,0
|
||||
20250508,163900,136090830,6380,6380,6380,6380,0
|
||||
20250508,163800,136090830,6380,6380,6380,6380,0
|
||||
20250508,163700,136090830,6380,6380,6380,6380,0
|
||||
20250508,163600,136090830,6380,6380,6380,6380,0
|
||||
20250508,163500,136090830,6380,6380,6380,6380,0
|
||||
20250508,163400,136090830,6380,6380,6380,6380,0
|
||||
20250508,163300,136090830,6380,6380,6380,6380,0
|
||||
20250508,163200,136090830,6380,6380,6380,6380,0
|
||||
20250508,163100,136090830,6380,6380,6380,6380,0
|
||||
20250508,163000,136090830,6380,6380,6380,6380,0
|
||||
20250508,162900,136090830,6380,6380,6380,6380,0
|
||||
20250508,162800,136090830,6380,6380,6380,6380,0
|
||||
20250508,162700,136090830,6380,6380,6380,6380,0
|
||||
20250508,162600,136090830,6380,6380,6380,6380,0
|
||||
20250508,162500,136090830,6380,6380,6380,6380,0
|
||||
20250508,162400,136090830,6380,6380,6380,6380,0
|
||||
20250508,162300,136090830,6380,6380,6380,6380,0
|
||||
20250508,162200,136090830,6380,6380,6380,6380,0
|
||||
20250508,162100,136090830,6380,6380,6380,6380,0
|
||||
20250508,162000,136090830,6380,6380,6380,6380,0
|
||||
20250508,161900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,161800,136090830,6380,6380,6380,6380,0
|
||||
20250508,161700,136090830,6380,6380,6380,6380,0
|
||||
20250508,161600,136090830,6380,6380,6380,6380,0
|
||||
20250508,161500,136090830,6380,6380,6380,6380,0
|
||||
20250508,161400,136090830,6380,6380,6380,6380,0
|
||||
20250508,161300,136090830,6380,6380,6380,6380,0
|
||||
20250508,161200,136090830,6380,6380,6380,6380,0
|
||||
20250508,161100,136090830,6380,6380,6380,6380,0
|
||||
20250508,161000,136090830,6380,6380,6380,6380,0
|
||||
20250508,160900,136090830,6380,6380,6380,6380,0
|
||||
20250508,160800,136090830,6380,6380,6380,6380,0
|
||||
20250508,160700,136090830,6380,6380,6380,6380,0
|
||||
20250508,160600,136090830,6380,6380,6380,6380,0
|
||||
20250508,160500,136090830,6380,6380,6380,6380,0
|
||||
20250508,160400,136090830,6380,6380,6380,6380,0
|
||||
20250508,160300,136090830,6380,6380,6380,6380,0
|
||||
20250508,160200,136090830,6380,6380,6380,6380,0
|
||||
20250508,160100,136090830,6380,6380,6380,6380,0
|
||||
20250508,160000,136090830,6380,6380,6380,6380,0
|
||||
20250508,155900,136090830,6380,6380,6380,6380,0
|
||||
20250508,155800,136090830,6380,6380,6380,6380,0
|
||||
20250508,155700,136090830,6380,6380,6380,6380,0
|
||||
20250508,155600,136090830,6380,6380,6380,6380,0
|
||||
20250508,155500,136090830,6380,6380,6380,6380,0
|
||||
20250508,155400,136090830,6380,6380,6380,6380,0
|
||||
20250508,155300,136090830,6380,6380,6380,6380,0
|
||||
20250508,155200,136090830,6380,6380,6380,6380,0
|
||||
20250508,155100,136090830,6380,6380,6380,6380,0
|
||||
20250508,155000,136090830,6380,6380,6380,6380,0
|
||||
20250508,154900,136090830,6380,6380,6380,6380,1181
|
||||
20250508,154800,136090830,6380,6380,6380,6380,0
|
||||
20250508,154700,136090830,6380,6380,6380,6380,0
|
||||
20250508,154600,136090830,6380,6380,6380,6380,0
|
||||
20250508,154500,136090830,6380,6380,6380,6380,0
|
||||
20250508,154400,136090830,6380,6380,6380,6380,0
|
||||
20250508,154300,136090830,6380,6380,6380,6380,0
|
||||
20250508,154200,136090830,6380,6380,6380,6380,0
|
||||
20250508,154100,136090830,6380,6380,6380,6380,0
|
||||
20250508,154000,136090830,6380,6380,6380,6380,0
|
||||
20250508,153900,136090830,6380,6380,6380,6380,0
|
||||
20250508,153800,136090830,6380,6380,6380,6380,0
|
||||
20250508,153700,136090830,6380,6380,6380,6380,0
|
||||
20250508,153600,136090830,6380,6380,6380,6380,0
|
||||
20250508,153500,136090830,6380,6380,6380,6380,0
|
||||
20250508,153400,136090830,6380,6380,6380,6380,0
|
||||
20250508,153300,136090830,6380,6380,6380,6380,0
|
||||
20250508,153200,136090830,6380,6380,6380,6380,0
|
||||
20250508,153100,136090830,6380,6380,6380,6380,0
|
||||
20250508,153000,136090830,6380,6380,6380,6380,1181
|
||||
20250508,152900,128556050,6330,6330,6330,6330,0
|
||||
20250508,152800,128556050,6330,6330,6330,6330,0
|
||||
20250508,152700,128556050,6330,6330,6330,6330,0
|
||||
20250508,152600,128556050,6330,6330,6330,6330,0
|
||||
20250508,152500,128556050,6330,6330,6330,6330,0
|
||||
20250508,152400,128556050,6330,6330,6330,6330,0
|
||||
20250508,152300,128556050,6330,6330,6330,6330,0
|
||||
20250508,152200,128556050,6330,6330,6330,6330,0
|
||||
20250508,152100,128556050,6330,6330,6330,6330,0
|
||||
20250508,152000,128556050,6330,6330,6330,6330,0
|
||||
20250508,151900,128556050,6330,6360,6360,6330,3
|
||||
20250508,151800,128537030,6360,6350,6360,6350,86
|
||||
20250508,151700,127990920,6330,6330,6330,6330,0
|
||||
20250508,151600,127990920,6330,6330,6330,6330,0
|
||||
20250508,151500,127990920,6330,6330,6330,6330,8
|
||||
20250508,151400,127940280,6340,6340,6340,6340,100
|
||||
20250508,151300,127306280,6360,6360,6360,6360,0
|
||||
20250508,151200,127306280,6360,6360,6360,6360,70
|
||||
20250508,151100,126861080,6360,6360,6360,6360,0
|
||||
20250508,151000,126861080,6360,6360,6360,6360,0
|
||||
20250508,150900,126861080,6360,6360,6360,6360,0
|
||||
20250508,150800,126861080,6360,6360,6360,6360,5
|
||||
20250508,150700,126829280,6340,6340,6340,6340,0
|
||||
20250508,150600,126829280,6340,6340,6340,6340,87
|
||||
20250508,150500,126277700,6340,6340,6340,6340,13
|
||||
20250508,150400,126195280,6340,6340,6340,6340,0
|
||||
20250508,150300,126195280,6340,6340,6340,6340,0
|
||||
20250508,150200,126195280,6340,6340,6340,6340,0
|
||||
20250508,150100,126195280,6340,6340,6340,6340,0
|
||||
20250508,150000,126195280,6340,6340,6340,6340,82
|
||||
20250508,145900,125675400,6340,6350,6350,6340,32
|
||||
20250508,145800,125472210,6350,6350,6350,6350,6
|
||||
20250508,145700,125434110,6360,6360,6360,6360,0
|
||||
20250508,145600,125434110,6360,6360,6360,6360,8
|
||||
20250508,145500,125383230,6370,6370,6370,6370,0
|
||||
20250508,145400,125383230,6370,6370,6370,6370,0
|
||||
20250508,145300,125383230,6370,6360,6370,6360,112
|
||||
20250508,145200,124669840,6330,6330,6330,6330,451
|
||||
20250508,145100,121815010,6330,6330,6330,6330,0
|
||||
20250508,145000,121815010,6330,6330,6330,6330,148
|
||||
20250508,144900,120878170,6340,6340,6340,6340,0
|
||||
20250508,144800,120878170,6340,6340,6340,6340,0
|
||||
20250508,144700,120878170,6340,6320,6340,6320,328
|
||||
20250508,144600,118801480,6310,6310,6310,6310,110
|
||||
20250508,144500,118107380,6310,6310,6310,6310,0
|
||||
20250508,144400,118107380,6310,6310,6310,6310,0
|
||||
20250508,144300,118107380,6310,6310,6310,6310,0
|
||||
20250508,144200,118107380,6310,6310,6310,6310,310
|
||||
20250508,144100,116151280,6310,6310,6310,6310,470
|
||||
20250508,144000,113185580,6310,6310,6310,6310,100
|
||||
20250508,143900,112554580,6310,6310,6310,6310,564
|
||||
20250508,143800,108995740,6310,6310,6310,6310,251
|
||||
20250508,143700,107411930,6310,6310,6310,6310,7
|
||||
20250508,143600,107367760,6310,6310,6310,6310,255
|
||||
20250508,143500,105758710,6310,6310,6310,6310,738
|
||||
20250508,143400,101101930,6310,6310,6310,6310,425
|
||||
20250508,143300,98420180,6310,6310,6310,6310,0
|
||||
20250508,143200,98420180,6310,6310,6310,6310,692
|
||||
20250508,143100,94053660,6310,6310,6310,6310,25
|
||||
20250508,143000,93895910,6310,6310,6310,6310,170
|
||||
20250508,142900,92823210,6300,6310,6310,6300,51
|
||||
20250508,142800,92501410,6310,6310,6310,6310,182
|
||||
20250508,142700,91352990,6310,6310,6310,6310,0
|
||||
20250508,142600,91352990,6310,6310,6310,6310,0
|
||||
20250508,142500,91352990,6310,6310,6310,6310,0
|
||||
20250508,142400,91352990,6310,6310,6310,6310,0
|
||||
20250508,142300,91352990,6310,6310,6310,6310,0
|
||||
20250508,142200,91352990,6310,6310,6310,6310,0
|
||||
20250508,142100,91352990,6310,6310,6310,6310,97
|
||||
20250508,142000,90740920,6310,6305,6310,6305,745
|
||||
20250508,141900,86040970,6310,6310,6310,6310,0
|
||||
20250508,141800,86040970,6310,6310,6310,6310,0
|
||||
20250508,141700,86040970,6310,6310,6310,6310,0
|
||||
20250508,141600,86040970,6310,6310,6310,6310,0
|
||||
20250508,141500,86040970,6310,6310,6310,6310,0
|
||||
20250508,141400,86040970,6310,6310,6310,6310,1
|
||||
20250508,141300,86034660,6310,6310,6310,6310,0
|
||||
20250508,141200,86034660,6310,6310,6310,6310,0
|
||||
20250508,141100,86034660,6310,6310,6310,6310,2
|
||||
20250508,141000,86022040,6310,6310,6310,6310,0
|
||||
20250508,140900,86022040,6310,6310,6310,6310,0
|
||||
20250508,140800,86022040,6310,6310,6310,6310,0
|
||||
20250508,140700,86022040,6310,6310,6310,6310,0
|
||||
20250508,140600,86022040,6310,6310,6310,6310,0
|
||||
20250508,140500,86022040,6310,6310,6310,6310,0
|
||||
20250508,140400,86022040,6310,6310,6310,6310,0
|
||||
20250508,140300,86022040,6310,6310,6310,6310,0
|
||||
20250508,140200,86022040,6310,6310,6310,6310,0
|
||||
20250508,140100,86022040,6310,6310,6310,6310,0
|
||||
20250508,140000,86022040,6310,6310,6310,6310,0
|
||||
20250508,135900,86022040,6310,6310,6310,6310,1
|
||||
20250508,135800,86015730,6300,6300,6300,6300,0
|
||||
20250508,135700,86015730,6300,6300,6300,6300,0
|
||||
20250508,135600,86015730,6300,6300,6300,6300,0
|
||||
20250508,135500,86015730,6300,6300,6300,6300,145
|
||||
20250508,135400,85102230,6300,6300,6300,6300,42
|
||||
20250508,135300,84837630,6300,6300,6300,6300,109
|
||||
20250508,135200,84150930,6300,6300,6300,6300,0
|
||||
20250508,135100,84150930,6300,6300,6300,6300,0
|
||||
20250508,135000,84150930,6300,6300,6300,6300,0
|
||||
20250508,134900,84150930,6300,6300,6300,6300,0
|
||||
20250508,134800,84150930,6300,6300,6300,6300,126
|
||||
20250508,134700,83357130,6310,6310,6310,6310,0
|
||||
20250508,134600,83357130,6310,6310,6310,6310,0
|
||||
20250508,134500,83357130,6310,6310,6310,6310,133
|
||||
20250508,134400,82517900,6300,6300,6300,6300,0
|
||||
20250508,134300,82517900,6300,6300,6300,6300,0
|
||||
20250508,134200,82517900,6300,6300,6300,6300,0
|
||||
20250508,134100,82517900,6300,6300,6300,6300,19
|
||||
20250508,134000,82398200,6310,6310,6310,6310,116
|
||||
20250508,133900,81666240,6300,6300,6300,6300,0
|
||||
20250508,133800,81666240,6300,6300,6300,6300,0
|
||||
20250508,133700,81666240,6300,6300,6300,6300,0
|
||||
20250508,133600,81666240,6300,6300,6300,6300,3
|
||||
20250508,133500,81647340,6300,6300,6300,6300,0
|
||||
20250508,133400,81647340,6300,6300,6300,6300,0
|
||||
20250508,133300,81647340,6300,6300,6300,6300,0
|
||||
20250508,133200,81647340,6300,6300,6300,6300,0
|
||||
20250508,133100,81647340,6300,6300,6300,6300,200
|
||||
20250508,133000,80387340,6300,6300,6300,6300,0
|
||||
20250508,132900,80387340,6300,6310,6310,6300,12
|
||||
20250508,132800,80311730,6310,6310,6310,6310,0
|
||||
20250508,132700,80311730,6310,6310,6310,6310,0
|
||||
20250508,132600,80311730,6310,6310,6310,6310,0
|
||||
20250508,132500,80311730,6310,6310,6310,6310,0
|
||||
20250508,132400,80311730,6310,6310,6310,6310,0
|
||||
20250508,132300,80311730,6310,6310,6310,6310,0
|
||||
20250508,132200,80311730,6310,6310,6310,6310,0
|
||||
20250508,132100,80311730,6310,6310,6310,6310,0
|
||||
20250508,132000,80311730,6310,6310,6310,6310,0
|
||||
20250508,131900,80311730,6310,6310,6310,6310,0
|
||||
20250508,131800,80311730,6310,6310,6310,6310,0
|
||||
20250508,131700,80311730,6310,6310,6310,6310,0
|
||||
20250508,131600,80311730,6310,6310,6310,6310,0
|
||||
20250508,131500,80311730,6310,6310,6310,6310,0
|
||||
20250508,131400,80311730,6310,6310,6310,6310,9
|
||||
20250508,131300,80254940,6310,6310,6310,6310,0
|
||||
20250508,131200,80254940,6310,6310,6310,6310,1
|
||||
20250508,131100,80248630,6310,6300,6310,6300,218
|
||||
20250508,131000,78875050,6300,6300,6300,6300,0
|
||||
20250508,130900,78875050,6300,6300,6300,6300,2
|
||||
20250508,130800,78862450,6300,6300,6300,6300,0
|
||||
20250508,130700,78862450,6300,6300,6300,6300,5
|
||||
20250508,130600,78830950,6310,6310,6310,6310,0
|
||||
20250508,130500,78830950,6310,6310,6310,6310,0
|
||||
20250508,130400,78830950,6310,6310,6310,6310,35
|
||||
20250508,130300,78610100,6310,6310,6310,6310,0
|
||||
20250508,130200,78610100,6310,6310,6310,6310,0
|
||||
20250508,130100,78610100,6310,6310,6310,6310,0
|
||||
20250508,130000,78610100,6310,6310,6310,6310,0
|
||||
20250508,125900,78610100,6310,6310,6310,6310,0
|
||||
20250508,125800,78610100,6310,6310,6310,6310,20
|
||||
20250508,125700,78483900,6310,6310,6310,6310,0
|
||||
20250508,125600,78483900,6310,6310,6310,6310,5
|
||||
20250508,125500,78452350,6310,6310,6310,6310,0
|
||||
20250508,125400,78452350,6310,6310,6310,6310,0
|
||||
20250508,125300,78452350,6310,6310,6310,6310,0
|
||||
20250508,125200,78452350,6310,6310,6310,6310,0
|
||||
20250508,125100,78452350,6310,6310,6310,6310,0
|
||||
20250508,125000,78452350,6310,6310,6310,6310,0
|
||||
20250508,124900,78452350,6310,6310,6310,6310,0
|
||||
20250508,124800,78452350,6310,6310,6310,6310,7
|
||||
20250508,124700,78408180,6310,6310,6310,6310,0
|
||||
20250508,124600,78408180,6310,6310,6310,6310,0
|
||||
20250508,124500,78408180,6310,6310,6310,6310,0
|
||||
20250508,124400,78408180,6310,6310,6310,6310,0
|
||||
20250508,124300,78408180,6310,6310,6310,6310,706
|
||||
20250508,124200,73953320,6310,6310,6310,6300,713
|
||||
20250508,124100,69454300,6310,6310,6310,6310,125
|
||||
20250508,124000,68665550,6300,6300,6300,6300,0
|
||||
20250508,123900,68665550,6300,6300,6300,6300,0
|
||||
20250508,123800,68665550,6300,6300,6300,6300,2
|
||||
20250508,123700,68652950,6310,6310,6310,6310,0
|
||||
20250508,123600,68652950,6310,6310,6310,6310,126
|
||||
20250508,123500,67857890,6310,6310,6310,6310,166
|
||||
20250508,123400,66810430,6310,6310,6310,6310,0
|
||||
20250508,123300,66810430,6310,6310,6310,6310,0
|
||||
20250508,123200,66810430,6310,6310,6310,6310,0
|
||||
20250508,123100,66810430,6310,6310,6310,6310,0
|
||||
20250508,123000,66810430,6310,6310,6310,6310,0
|
||||
20250508,122900,66810430,6310,6310,6310,6310,0
|
||||
20250508,122800,66810430,6310,6310,6310,6310,0
|
||||
20250508,122700,66810430,6310,6310,6310,6310,0
|
||||
20250508,122600,66810430,6310,6310,6310,6310,0
|
||||
20250508,122500,66810430,6310,6310,6310,6310,0
|
||||
20250508,122400,66810430,6310,6310,6310,6310,0
|
||||
20250508,122300,66810430,6310,6310,6310,6310,0
|
||||
20250508,122200,66810430,6310,6310,6310,6310,0
|
||||
20250508,122100,66810430,6310,6310,6310,6310,142
|
||||
20250508,122000,65914410,6310,6310,6310,6310,0
|
||||
20250508,121900,65914410,6310,6310,6310,6310,0
|
||||
20250508,121800,65914410,6310,6310,6310,6310,0
|
||||
20250508,121700,65914410,6310,6310,6310,6310,1
|
||||
20250508,121600,65908100,6290,6290,6290,6290,0
|
||||
20250508,121500,65908100,6290,6290,6290,6290,0
|
||||
20250508,121400,65908100,6290,6290,6290,6290,0
|
||||
20250508,121300,65908100,6290,6290,6290,6290,0
|
||||
20250508,121200,65908100,6290,6290,6290,6290,0
|
||||
20250508,121100,65908100,6290,6290,6290,6290,0
|
||||
20250508,121000,65908100,6290,6290,6290,6290,0
|
||||
20250508,120900,65908100,6290,6290,6290,6290,0
|
||||
20250508,120800,65908100,6290,6290,6290,6290,0
|
||||
20250508,120700,65908100,6290,6290,6290,6290,2
|
||||
20250508,120600,65895520,6300,6300,6300,6300,0
|
||||
20250508,120500,65895520,6300,6300,6300,6300,0
|
||||
20250508,120400,65895520,6300,6300,6300,6300,0
|
||||
20250508,120300,65895520,6300,6300,6300,6300,0
|
||||
20250508,120200,65895520,6300,6300,6300,6300,0
|
||||
20250508,120100,65895520,6300,6300,6300,6300,0
|
||||
20250508,120000,65895520,6300,6300,6300,6300,0
|
||||
20250508,115900,65895520,6300,6300,6300,6300,0
|
||||
20250508,115800,65895520,6300,6300,6300,6300,1
|
||||
20250508,115700,65889220,6300,6300,6300,6300,0
|
||||
20250508,115600,65889220,6300,6300,6300,6300,0
|
||||
20250508,115500,65889220,6300,6300,6300,6300,0
|
||||
20250508,115400,65889220,6300,6300,6300,6300,0
|
||||
20250508,115300,65889220,6300,6300,6300,6300,1
|
||||
20250508,115200,65882920,6300,6300,6300,6300,0
|
||||
20250508,115100,65882920,6300,6300,6300,6300,0
|
||||
20250508,115000,65882920,6300,6300,6300,6300,0
|
||||
20250508,114900,65882920,6300,6300,6300,6300,0
|
||||
20250508,114800,65882920,6300,6300,6300,6300,0
|
||||
20250508,114700,65882920,6300,6300,6300,6300,0
|
||||
20250508,114600,65882920,6300,6300,6300,6300,0
|
||||
20250508,114500,65882920,6300,6310,6310,6300,24
|
||||
20250508,114400,65731590,6300,6300,6300,6300,1
|
||||
20250508,114300,65725290,6300,6300,6300,6300,2
|
||||
20250508,114200,65712690,6310,6310,6310,6310,0
|
||||
20250508,114100,65712690,6310,6310,6310,6310,0
|
||||
20250508,114000,65712690,6310,6310,6310,6310,50
|
||||
20250508,113900,65397190,6310,6310,6310,6310,0
|
||||
20250508,113800,65397190,6310,6310,6310,6310,0
|
||||
20250508,113700,65397190,6310,6310,6310,6310,1
|
||||
20250508,113600,65390880,6300,6300,6300,6300,0
|
||||
20250508,113500,65390880,6300,6300,6300,6300,0
|
||||
20250508,113400,65390880,6300,6300,6300,6300,1
|
||||
20250508,113300,65384580,6300,6300,6300,6300,0
|
||||
20250508,113200,65384580,6300,6300,6300,6300,0
|
||||
20250508,113100,65384580,6300,6300,6300,6300,0
|
||||
20250508,113000,65384580,6300,6300,6300,6300,0
|
||||
20250508,112900,65384580,6300,6300,6300,6300,0
|
||||
20250508,112800,65384580,6300,6300,6300,6300,0
|
||||
20250508,112700,65384580,6300,6300,6300,6300,0
|
||||
20250508,112600,65384580,6300,6300,6300,6300,0
|
||||
20250508,112500,65384580,6300,6300,6300,6300,0
|
||||
20250508,112400,65384580,6300,6300,6300,6300,0
|
||||
20250508,112300,65384580,6300,6300,6300,6300,0
|
||||
20250508,112200,65384580,6300,6300,6300,6300,0
|
||||
20250508,112100,65384580,6300,6300,6300,6300,0
|
||||
20250508,112000,65384580,6300,6300,6300,6300,0
|
||||
20250508,111900,65384580,6300,6310,6310,6300,37
|
||||
20250508,111800,65151130,6320,6320,6320,6320,0
|
||||
20250508,111700,65151130,6320,6320,6320,6320,0
|
||||
20250508,111600,65151130,6320,6320,6320,6320,0
|
||||
20250508,111500,65151130,6320,6320,6320,6320,0
|
||||
20250508,111400,65151130,6320,6320,6320,6320,0
|
||||
20250508,111300,65151130,6320,6320,6320,6320,36
|
||||
20250508,111200,64923610,6320,6320,6320,6320,0
|
||||
20250508,111100,64923610,6320,6320,6320,6320,0
|
||||
20250508,111000,64923610,6320,6320,6320,6320,65
|
||||
20250508,110900,64512810,6310,6310,6310,6310,0
|
||||
20250508,110800,64512810,6310,6310,6310,6310,0
|
||||
20250508,110700,64512810,6310,6310,6310,6310,27
|
||||
20250508,110600,64342440,6320,6320,6320,6320,0
|
||||
20250508,110500,64342440,6320,6320,6320,6320,44
|
||||
20250508,110400,64064360,6330,6330,6330,6330,0
|
||||
20250508,110300,64064360,6330,6330,6330,6330,1
|
||||
20250508,110200,64058030,6330,6330,6330,6330,0
|
||||
20250508,110100,64058030,6330,6330,6330,6330,0
|
||||
20250508,110000,64058030,6330,6330,6330,6330,0
|
||||
20250508,105900,64058030,6330,6330,6330,6330,148
|
||||
20250508,105800,63121190,6340,6340,6340,6340,0
|
||||
20250508,105700,63121190,6340,6340,6340,6340,0
|
||||
20250508,105600,63121190,6340,6340,6340,6340,0
|
||||
20250508,105500,63121190,6340,6340,6340,6340,0
|
||||
20250508,105400,63121190,6340,6340,6340,6340,0
|
||||
20250508,105300,63121190,6340,6340,6340,6340,0
|
||||
20250508,105200,63121190,6340,6340,6340,6340,0
|
||||
20250508,105100,63121190,6340,6340,6340,6340,0
|
||||
20250508,105000,63121190,6340,6340,6340,6340,0
|
||||
20250508,104900,63121190,6340,6340,6340,6340,0
|
||||
20250508,104800,63121190,6340,6340,6340,6340,165
|
||||
20250508,104700,62075090,6340,6340,6340,6340,0
|
||||
20250508,104600,62075090,6340,6340,6340,6340,0
|
||||
20250508,104500,62075090,6340,6340,6340,6340,0
|
||||
20250508,104400,62075090,6340,6340,6340,6340,118
|
||||
20250508,104300,61326970,6350,6350,6350,6350,0
|
||||
20250508,104200,61326970,6350,6350,6350,6350,0
|
||||
20250508,104100,61326970,6350,6350,6350,6350,0
|
||||
20250508,104000,61326970,6350,6350,6350,6350,0
|
||||
20250508,103900,61326970,6350,6350,6350,6350,0
|
||||
20250508,103800,61326970,6350,6350,6350,6350,67
|
||||
20250508,103700,60901520,6350,6350,6350,6350,339
|
||||
20250508,103600,58748870,6350,6350,6350,6350,0
|
||||
20250508,103500,58748870,6350,6340,6350,6340,101
|
||||
20250508,103400,58108410,6340,6340,6340,6340,0
|
||||
20250508,103300,58108410,6340,6340,6340,6340,80
|
||||
20250508,103200,57601210,6340,6340,6340,6340,0
|
||||
20250508,103100,57601210,6340,6340,6340,6340,68
|
||||
20250508,103000,57170090,6350,6350,6350,6350,8
|
||||
20250508,102900,57119290,6340,6340,6340,6340,0
|
||||
20250508,102800,57119290,6340,6340,6340,6340,0
|
||||
20250508,102700,57119290,6340,6340,6340,6340,5
|
||||
20250508,102600,57087590,6340,6340,6340,6340,321
|
||||
20250508,102500,55052450,6340,6340,6340,6340,0
|
||||
20250508,102400,55052450,6340,6340,6340,6340,0
|
||||
20250508,102300,55052450,6340,6340,6350,6340,22
|
||||
20250508,102200,54912960,6340,6340,6340,6340,122
|
||||
20250508,102100,54139480,6340,6340,6340,6340,1
|
||||
20250508,102000,54133140,6350,6350,6350,6350,99
|
||||
20250508,101900,53504490,6360,6350,6360,6350,35
|
||||
20250508,101800,53282220,6350,6350,6350,6350,41
|
||||
20250508,101700,53021870,6360,6360,6360,6360,0
|
||||
20250508,101600,53021870,6360,6360,6360,6360,0
|
||||
20250508,101500,53021870,6360,6370,6370,6360,26
|
||||
20250508,101400,52856450,6370,6380,6380,6370,28
|
||||
20250508,101300,52677830,6370,6370,6370,6370,30
|
||||
20250508,101200,52486730,6370,6370,6370,6370,8
|
||||
20250508,101100,52435770,6370,6370,6370,6370,0
|
||||
20250508,101000,52435770,6370,6370,6370,6370,4
|
||||
20250508,100900,52410290,6380,6380,6380,6380,0
|
||||
20250508,100800,52410290,6380,6350,6380,6350,1320
|
||||
20250508,100700,44006730,6360,6360,6360,6360,0
|
||||
20250508,100600,44006730,6360,6360,6360,6360,0
|
||||
20250508,100500,44006730,6360,6360,6360,6360,1
|
||||
20250508,100400,44000370,6370,6370,6370,6370,0
|
||||
20250508,100300,44000370,6370,6370,6370,6370,2
|
||||
20250508,100200,43987630,6370,6370,6370,6370,12
|
||||
20250508,100100,43911190,6360,6360,6360,6360,0
|
||||
20250508,100000,43911190,6360,6360,6360,6360,0
|
||||
20250508,095900,43911190,6360,6360,6360,6360,0
|
||||
20250508,095800,43911190,6360,6360,6360,6360,1
|
||||
20250508,095700,43904830,6320,6320,6320,6320,1
|
||||
20250508,095600,43898510,6350,6350,6350,6350,0
|
||||
20250508,095500,43898510,6350,6350,6350,6350,69
|
||||
20250508,095400,43460360,6350,6350,6350,6350,18
|
||||
20250508,095300,43346060,6360,6360,6360,6360,0
|
||||
20250508,095200,43346060,6360,6350,6360,6350,98
|
||||
20250508,095100,42723700,6350,6350,6350,6350,8
|
||||
20250508,095000,42672900,6350,6350,6350,6350,0
|
||||
20250508,094900,42672900,6350,6350,6350,6350,6
|
||||
20250508,094800,42634800,6350,6350,6350,6350,70
|
||||
20250508,094700,42190300,6350,6350,6350,6350,450
|
||||
20250508,094600,39332800,6350,6360,6360,6340,286
|
||||
20250508,094500,37516750,6360,6370,6370,6360,7
|
||||
20250508,094400,37472190,6370,6370,6370,6370,0
|
||||
20250508,094300,37472190,6370,6370,6370,6370,1
|
||||
20250508,094200,37465820,6370,6370,6370,6370,1
|
||||
20250508,094100,37459450,6360,6360,6360,6360,0
|
||||
20250508,094000,37459450,6360,6360,6360,6360,0
|
||||
20250508,093900,37459450,6360,6360,6360,6360,0
|
||||
20250508,093800,37459450,6360,6360,6360,6360,23
|
||||
20250508,093700,37313170,6380,6380,6380,6380,0
|
||||
20250508,093600,37313170,6380,6380,6380,6380,1
|
||||
20250508,093500,37306790,6380,6370,6380,6370,34
|
||||
20250508,093400,37090080,6370,6370,6370,6370,49
|
||||
20250508,093300,36777950,6370,6380,6380,6370,28
|
||||
20250508,093200,36599500,6380,6380,6380,6380,0
|
||||
20250508,093100,36599500,6380,6380,6380,6380,0
|
||||
20250508,093000,36599500,6380,6380,6380,6380,0
|
||||
20250508,092900,36599500,6380,6370,6380,6360,592
|
||||
20250508,092800,32823680,6380,6380,6380,6380,20
|
||||
20250508,092700,32696080,6370,6370,6370,6370,8
|
||||
20250508,092600,32645120,6370,6370,6370,6370,5
|
||||
20250508,092500,32613270,6370,6370,6380,6370,12
|
||||
20250508,092400,32536810,6380,6380,6380,6380,11
|
||||
20250508,092300,32466630,6380,6360,6380,6360,1083
|
||||
20250508,092200,25567430,6350,6360,6360,6350,24
|
||||
20250508,092100,25414850,6350,6360,6360,6350,48
|
||||
20250508,092000,25110040,6370,6380,6380,6370,114
|
||||
20250508,091900,24383850,6370,6370,6370,6370,1
|
||||
20250508,091800,24377480,6370,6360,6370,6360,40
|
||||
20250508,091700,24122880,6360,6360,6360,6360,1
|
||||
20250508,091600,24116520,6380,6380,6380,6380,0
|
||||
20250508,091500,24116520,6380,6360,6380,6360,144
|
||||
20250508,091400,23199000,6350,6360,6360,6350,58
|
||||
20250508,091300,22830130,6360,6370,6370,6360,130
|
||||
20250508,091200,22002040,6380,6370,6380,6370,125
|
||||
20250508,091100,21205430,6380,6370,6410,6360,250
|
||||
20250508,091000,19607560,6360,6350,6360,6350,38
|
||||
20250508,090900,19366090,6360,6360,6360,6360,10
|
||||
20250508,090800,19302490,6360,6350,6360,6350,44
|
||||
20250508,090700,19023070,6340,6320,6340,6320,7
|
||||
20250508,090600,18978800,6320,6350,6350,6320,58
|
||||
20250508,090500,18611060,6340,6340,6370,6340,1744
|
||||
20250508,090400,7508200,6250,6350,6360,6250,416
|
||||
20250508,090300,4892820,6320,6300,6340,6300,209
|
||||
20250508,090200,3571160,6330,6330,6330,6330,0
|
||||
20250508,090100,3571160,6330,6330,6330,6330,0
|
||||
20250508,090000,3571160,6330,6220,6330,6220,574
|
||||
|
Reference in New Issue
Block a user