Update 2025-05-08 2733 candle_min
This commit is contained in:
741
417200/min/candle-20250508.csv
Normal file
741
417200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,211800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,211700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,211600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,211500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,211400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,211300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,211200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,211100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,211000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,210000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,205000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,204800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,204000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,203000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,202000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,201800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,201000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,200000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,195000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,194800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,194000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,193000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,192000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,191800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,191000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,190000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,185000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,184800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,184000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,183000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,182000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,181800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,181000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,180000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,175000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,174800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,174000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,173000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,172000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,171800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,171000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,170000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,165000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,164800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,164000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,163000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,162000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,161800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,161000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,160000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,155000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154900,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,154800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,154000,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153900,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153800,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153700,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153600,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153500,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153400,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153300,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153200,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153100,1519414635,11120,11120,11120,11120,0
|
||||
20250508,153000,1519414635,11120,11120,11120,11120,6843
|
||||
20250508,152900,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152800,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152700,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152600,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152500,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152400,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152300,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152200,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152100,1443320475,11080,11080,11080,11080,0
|
||||
20250508,152000,1443320475,11080,11080,11080,11080,0
|
||||
20250508,151900,1443320475,11080,11100,11100,11080,2168
|
||||
20250508,151800,1419277195,11100,11080,11100,11080,335
|
||||
20250508,151700,1415559615,11100,11080,11100,11080,335
|
||||
20250508,151600,1411842205,11080,11100,11100,11080,199
|
||||
20250508,151500,1409634485,11090,11100,11100,11080,245
|
||||
20250508,151400,1406916345,11080,11080,11100,11080,151
|
||||
20250508,151300,1405242085,11080,11080,11100,11080,65
|
||||
20250508,151200,1404521745,11080,11080,11100,11080,65
|
||||
20250508,151100,1403801405,11080,11090,11090,11080,787
|
||||
20250508,151000,1395074825,11090,11080,11090,11080,1948
|
||||
20250508,150900,1373472365,11080,11090,11100,11080,683
|
||||
20250508,150800,1365899445,11090,11090,11100,11090,294
|
||||
20250508,150700,1362638925,11100,11100,11100,11090,276
|
||||
20250508,150600,1359576165,11090,11110,11110,11090,420
|
||||
20250508,150500,1354912375,11110,11110,11110,11110,133
|
||||
20250508,150400,1353434745,11110,11110,11110,11110,169
|
||||
20250508,150300,1351557155,11110,11120,11120,11110,1022
|
||||
20250508,150200,1340201705,11120,11120,11120,11110,103
|
||||
20250508,150100,1339056755,11120,11130,11130,11120,62
|
||||
20250508,150000,1338366755,11130,11110,11130,11110,2833
|
||||
20250508,145900,1306839745,11110,11130,11130,11110,2865
|
||||
20250508,145800,1274958185,11130,11110,11130,11100,2197
|
||||
20250508,145700,1250532915,11100,11100,11110,11090,224
|
||||
20250508,145600,1248048265,11110,11090,11110,11090,1609
|
||||
20250508,145500,1230191675,11090,11100,11100,11090,3
|
||||
20250508,145400,1230158395,11100,11100,11100,11100,18
|
||||
20250508,145300,1229958595,11110,11110,11110,11110,48
|
||||
20250508,145200,1229425315,11100,11120,11120,11100,386
|
||||
20250508,145100,1225139015,11120,11120,11120,11120,972
|
||||
20250508,145000,1214330375,11120,11120,11130,11120,838
|
||||
20250508,144900,1205011635,11120,11120,11130,11120,538
|
||||
20250508,144800,1199028875,11130,11120,11130,11120,94
|
||||
20250508,144700,1197983505,11130,11120,11130,11120,659
|
||||
20250508,144600,1190655255,11120,11120,11120,11120,7
|
||||
20250508,144500,1190577415,11120,11130,11130,11120,324
|
||||
20250508,144400,1186974445,11130,11120,11130,11120,1098
|
||||
20250508,144300,1174764555,11120,11120,11130,11120,855
|
||||
20250508,144200,1165256865,11120,11120,11120,11120,8
|
||||
20250508,144100,1165167905,11120,11120,11120,11120,216
|
||||
20250508,144000,1162765985,11120,11120,11130,11120,741
|
||||
20250508,143900,1154524935,11120,11130,11130,11120,529
|
||||
20250508,143800,1148642375,11130,11120,11130,11120,12
|
||||
20250508,143700,1148508825,11120,11120,11120,11120,53
|
||||
20250508,143600,1147919465,11120,11130,11130,11120,58
|
||||
20250508,143500,1147274005,11130,11130,11130,11120,114
|
||||
20250508,143400,1146005605,11120,11120,11120,11120,281
|
||||
20250508,143300,1142880885,11130,11130,11130,11120,452
|
||||
20250508,143200,1137850205,11130,11120,11130,11120,118
|
||||
20250508,143100,1136537675,11130,11130,11130,11120,7
|
||||
20250508,143000,1136459795,11130,11130,11140,11130,219
|
||||
20250508,142900,1134022185,11130,11130,11130,11130,3
|
||||
20250508,142800,1133988795,11140,11130,11140,11130,51
|
||||
20250508,142700,1133420675,11140,11120,11140,11120,2523
|
||||
20250508,142600,1105336895,11130,11130,11130,11120,342
|
||||
20250508,142500,1101532345,11130,11130,11130,11130,1
|
||||
20250508,142400,1101521215,11120,11130,11130,11120,6
|
||||
20250508,142300,1101454455,11130,11130,11130,11120,2892
|
||||
20250508,142200,1069294355,11130,11130,11130,11130,110
|
||||
20250508,142100,1068070055,11130,11130,11150,11120,958
|
||||
20250508,142000,1057406875,11120,11120,11120,11120,61
|
||||
20250508,141900,1056728555,11120,11120,11120,11120,368
|
||||
20250508,141800,1052636395,11120,11120,11120,11120,2
|
||||
20250508,141700,1052614155,11120,11130,11130,11120,45
|
||||
20250508,141600,1052113655,11120,11120,11130,11120,925
|
||||
20250508,141500,1041827115,11130,11120,11130,11120,128
|
||||
20250508,141400,1040403735,11130,11120,11130,11120,1342
|
||||
20250508,141300,1025480425,11120,11120,11120,11120,13
|
||||
20250508,141200,1025335865,11120,11120,11120,11120,344
|
||||
20250508,141100,1021510585,11120,11120,11120,11120,179
|
||||
20250508,141000,1019520105,11120,11120,11120,11120,45
|
||||
20250508,140900,1019019705,11120,11120,11130,11120,500
|
||||
20250508,140800,1013457705,11130,11130,11130,11120,1499
|
||||
20250508,140700,996773855,11120,11120,11120,11120,77
|
||||
20250508,140600,995917615,11130,11130,11130,11130,664
|
||||
20250508,140500,988527295,11120,11120,11130,11120,40
|
||||
20250508,140400,988082125,11120,11120,11120,11120,66
|
||||
20250508,140300,987348205,11120,11120,11120,11120,3
|
||||
20250508,140200,987314845,11120,11120,11120,11120,260
|
||||
20250508,140100,984423645,11110,11120,11130,11110,316
|
||||
20250508,140000,980910035,11120,11120,11120,11120,109
|
||||
20250508,135900,979697955,11120,11120,11120,11120,2
|
||||
20250508,135800,979675715,11120,11120,11120,11120,1
|
||||
20250508,135700,979664595,11120,11120,11120,11120,8
|
||||
20250508,135600,979575635,11130,11130,11130,11130,43
|
||||
20250508,135500,979097045,11120,11120,11120,11120,3
|
||||
20250508,135400,979063685,11120,11120,11120,11120,8
|
||||
20250508,135300,978974725,11120,11120,11120,11120,1
|
||||
20250508,135200,978963605,11120,11120,11120,11120,4
|
||||
20250508,135100,978919125,11120,11120,11120,11120,109
|
||||
20250508,135000,977707045,11120,11120,11130,11120,14
|
||||
20250508,134900,977551265,11130,11120,11130,11120,31
|
||||
20250508,134800,977206265,11130,11130,11130,11130,10
|
||||
20250508,134700,977094965,11120,11130,11130,11120,28
|
||||
20250508,134600,976783405,11120,11110,11120,11110,342
|
||||
20250508,134500,972980595,11110,11110,11110,11110,0
|
||||
20250508,134400,972980595,11110,11110,11110,11110,51
|
||||
20250508,134300,972413985,11110,11110,11110,11110,141
|
||||
20250508,134200,970847475,11110,11120,11120,11110,112
|
||||
20250508,134100,969603095,11110,11110,11110,11110,4
|
||||
20250508,134000,969558655,11130,11120,11130,11110,1150
|
||||
20250508,133900,956770445,11120,11120,11120,11110,58
|
||||
20250508,133800,956125555,11120,11120,11120,11120,584
|
||||
20250508,133700,949631475,11120,11120,11120,11120,305
|
||||
20250508,133600,946239875,11120,11120,11120,11120,4
|
||||
20250508,133500,946195395,11130,11120,11130,11120,184
|
||||
20250508,133400,944149265,11120,11120,11120,11120,7
|
||||
20250508,133300,944071425,11120,11120,11120,11120,4
|
||||
20250508,133200,944026945,11120,11120,11120,11120,0
|
||||
20250508,133100,944026945,11120,11125,11125,11120,10
|
||||
20250508,133000,943915710,11130,11120,11130,11120,5
|
||||
20250508,132900,943860080,11120,11130,11130,11120,18
|
||||
20250508,132800,943659810,11130,11120,11130,11120,30
|
||||
20250508,132700,943325980,11130,11130,11130,11130,43
|
||||
20250508,132600,942847390,11120,11120,11130,11120,185
|
||||
20250508,132500,940790140,11120,11120,11140,11120,8
|
||||
20250508,132400,940701100,11120,11120,11120,11120,131
|
||||
20250508,132300,939244380,11120,11120,11120,11120,3
|
||||
20250508,132200,939211020,11120,11150,11150,11120,871
|
||||
20250508,132100,929511420,11150,11150,11150,11150,11
|
||||
20250508,132000,929388770,11160,11140,11160,11140,32
|
||||
20250508,131900,929031710,11150,11160,11160,11150,78
|
||||
20250508,131800,928161960,11160,11170,11170,11140,12
|
||||
20250508,131700,928028040,11170,11170,11170,11170,52
|
||||
20250508,131600,927447200,11140,11160,11170,11140,3294
|
||||
20250508,131500,890662750,11160,11150,11160,11130,96
|
||||
20250508,131400,889592310,11160,11160,11160,11160,5
|
||||
20250508,131300,889536510,11150,11150,11150,11150,2
|
||||
20250508,131200,889514210,11160,11170,11170,11160,296
|
||||
20250508,131100,886210030,11180,11180,11180,11180,23
|
||||
20250508,131000,885952890,11180,11180,11180,11150,1403
|
||||
20250508,130900,870267410,11170,11160,11170,11160,321
|
||||
20250508,130800,866682760,11150,11160,11160,11150,295
|
||||
20250508,130700,863393380,11140,11140,11140,11140,2
|
||||
20250508,130600,863371100,11140,11150,11150,11140,115
|
||||
20250508,130500,862089600,11150,11150,11150,11150,58
|
||||
20250508,130400,861442900,11150,11120,11150,11120,179
|
||||
20250508,130300,859450480,11120,11150,11150,11120,62
|
||||
20250508,130200,858759970,11150,11140,11150,11140,49
|
||||
20250508,130100,858213700,11150,11150,11150,11150,42
|
||||
20250508,130000,857745400,11140,11140,11140,11140,193
|
||||
20250508,125900,855595380,11140,11110,11140,11110,55
|
||||
20250508,125800,854983250,11110,11110,11110,11110,0
|
||||
20250508,125700,854983250,11110,11100,11110,11100,266
|
||||
20250508,125600,852028650,11100,11100,11100,11100,0
|
||||
20250508,125500,852028650,11100,11130,11140,11100,37
|
||||
20250508,125400,851616950,11130,11100,11130,11100,76
|
||||
20250508,125300,850771850,11100,11100,11100,11100,100
|
||||
20250508,125200,849661850,11100,11120,11120,11090,1047
|
||||
20250508,125100,838042300,11120,11140,11140,11100,1116
|
||||
20250508,125000,825635090,11140,11150,11150,11140,55
|
||||
20250508,124900,825022240,11150,11150,11170,11150,251
|
||||
20250508,124800,822223570,11140,11150,11170,11130,1367
|
||||
20250508,124700,806963010,11150,11110,11150,11110,1523
|
||||
20250508,124600,790008680,11110,11110,11120,11110,13
|
||||
20250508,124500,789864200,11110,11120,11120,11110,29
|
||||
20250508,124400,789541740,11100,11100,11100,11100,2
|
||||
20250508,124300,789519540,11120,11120,11120,11120,6
|
||||
20250508,124200,789452820,11100,11100,11100,11100,3
|
||||
20250508,124100,789419520,11100,11100,11100,11100,2
|
||||
20250508,124000,789397320,11110,11110,11110,11100,686
|
||||
20250508,123900,781781010,11110,11120,11120,11110,35
|
||||
20250508,123800,781391850,11120,11110,11120,11110,32
|
||||
20250508,123700,781036030,11110,11110,11110,11110,0
|
||||
20250508,123600,781036030,11110,11110,11120,11110,12
|
||||
20250508,123500,780902660,11110,11110,11110,11110,3
|
||||
20250508,123400,780869330,11110,11110,11110,11110,88
|
||||
20250508,123300,779891650,11110,11120,11120,11110,7
|
||||
20250508,123200,779813830,11130,11130,11130,11130,113
|
||||
20250508,123100,778556140,11130,11130,11130,11110,26
|
||||
20250508,123000,778266820,11130,11130,11130,11130,40
|
||||
20250508,122900,777821620,11100,11130,11130,11100,498
|
||||
20250508,122800,772278940,11140,11130,11140,11130,15
|
||||
20250508,122700,772111870,11130,11130,11130,11130,171
|
||||
20250508,122600,770208640,11120,11110,11120,11110,353
|
||||
20250508,122500,766283330,11120,11090,11120,11090,4
|
||||
20250508,122400,766238940,11090,11120,11120,11090,406
|
||||
20250508,122300,761734090,11090,11100,11100,11090,420
|
||||
20250508,122200,757073140,11100,11100,11100,11100,2792
|
||||
20250508,122100,726081940,11090,11090,11090,11090,48
|
||||
20250508,122000,725549620,11090,11090,11090,11090,25
|
||||
20250508,121900,725272370,11090,11090,11090,11090,18
|
||||
20250508,121800,725072750,11090,11090,11090,11090,9
|
||||
20250508,121700,724972940,11090,11090,11090,11090,0
|
||||
20250508,121600,724972940,11090,11090,11090,11090,8
|
||||
20250508,121500,724884220,11090,11090,11090,11090,5
|
||||
20250508,121400,724828770,11090,11090,11090,11090,0
|
||||
20250508,121300,724828770,11090,11090,11090,11090,91
|
||||
20250508,121200,723819580,11090,11090,11090,11090,3
|
||||
20250508,121100,723786310,11090,11090,11090,11090,0
|
||||
20250508,121000,723786310,11090,11090,11090,11090,11
|
||||
20250508,120900,723664320,11090,11090,11090,11090,427
|
||||
20250508,120800,718928890,11090,11090,11090,11090,292
|
||||
20250508,120700,715690610,11090,11090,11090,11090,7
|
||||
20250508,120600,715612980,11090,11100,11100,11090,133
|
||||
20250508,120500,714136730,11100,11100,11100,11090,29
|
||||
20250508,120400,713814860,11090,11090,11090,11090,2
|
||||
20250508,120300,713792680,11100,11090,11100,11090,137
|
||||
20250508,120200,712272030,11090,11090,11090,11090,3
|
||||
20250508,120100,712238760,11090,11090,11090,11090,0
|
||||
20250508,120000,712238760,11090,11100,11100,11090,65
|
||||
20250508,115900,711517840,11110,11100,11110,11100,104
|
||||
20250508,115800,710363430,11100,11100,11100,11100,40
|
||||
20250508,115700,709919430,11100,11110,11110,11100,105
|
||||
20250508,115600,708752960,11110,11110,11110,11110,545
|
||||
20250508,115500,702698010,11110,11100,11110,11090,271
|
||||
20250508,115400,699689370,11100,11090,11100,11090,38
|
||||
20250508,115300,699267650,11090,11090,11090,11090,0
|
||||
20250508,115200,699267650,11090,11090,11090,11090,2
|
||||
20250508,115100,699245470,11090,11090,11090,11090,3
|
||||
20250508,115000,699212200,11090,11090,11100,11090,168
|
||||
20250508,114900,697348270,11090,11090,11090,11090,2
|
||||
20250508,114800,697326090,11090,11090,11090,11090,0
|
||||
20250508,114700,697326090,11090,11090,11090,11090,28
|
||||
20250508,114600,697015570,11090,11090,11090,11090,2
|
||||
20250508,114500,696993390,11100,11100,11100,11090,519
|
||||
20250508,114400,691234940,11090,11090,11090,11090,8
|
||||
20250508,114300,691146220,11090,11090,11090,11090,0
|
||||
20250508,114200,691146220,11090,11100,11100,11090,337
|
||||
20250508,114100,687405540,11100,11090,11100,11090,1129
|
||||
20250508,114000,674873730,11100,11090,11100,11090,5
|
||||
20250508,113900,674818270,11090,11090,11090,11090,2
|
||||
20250508,113800,674796090,11090,11090,11090,11090,151
|
||||
20250508,113700,673121500,11090,11100,11100,11090,13
|
||||
20250508,113600,672977250,11090,11090,11090,11090,205
|
||||
20250508,113500,670703800,11090,11090,11090,11090,0
|
||||
20250508,113400,670703800,11090,11090,11090,11090,8
|
||||
20250508,113300,670615080,11090,11090,11090,11090,27
|
||||
20250508,113200,670315650,11090,11090,11090,11090,416
|
||||
20250508,113100,665702210,11090,11090,11090,11090,128
|
||||
20250508,113000,664282690,11100,11090,11100,11090,430
|
||||
20250508,112900,659509730,11090,11090,11090,11090,3
|
||||
20250508,112800,659476460,11090,11090,11090,11090,113
|
||||
20250508,112700,658223290,11090,11090,11090,11090,206
|
||||
20250508,112600,655938750,11090,11080,11090,11080,213
|
||||
20250508,112500,653577580,11090,11100,11100,11090,776
|
||||
20250508,112400,644964000,11110,11110,11110,11110,47
|
||||
20250508,112300,644441830,11100,11110,11110,11100,54
|
||||
20250508,112200,643841910,11110,11120,11120,11110,102
|
||||
20250508,112100,642708620,11110,11130,11130,11110,21
|
||||
20250508,112000,642475000,11120,11110,11120,11110,12
|
||||
20250508,111900,642341620,11120,11120,11120,11120,100
|
||||
20250508,111800,641229620,11120,11120,11120,11110,67
|
||||
20250508,111700,640484610,11130,11130,11130,11130,69
|
||||
20250508,111600,639716640,11130,11130,11130,11130,430
|
||||
20250508,111500,634930740,11120,11100,11120,11100,86
|
||||
20250508,111400,633974820,11105,11110,11130,11100,117
|
||||
20250508,111300,632673990,11090,11090,11090,11090,3
|
||||
20250508,111200,632640720,11100,11090,11100,11090,95
|
||||
20250508,111100,631586240,11090,11090,11090,11090,85
|
||||
20250508,111000,630643590,11090,11090,11090,11090,3
|
||||
20250508,110900,630610320,11090,11090,11090,11090,2
|
||||
20250508,110800,630588140,11100,11100,11100,11090,90
|
||||
20250508,110700,629589160,11100,11100,11100,11100,31
|
||||
20250508,110600,629245060,11100,11100,11100,11100,2
|
||||
20250508,110500,629222860,11100,11090,11100,11090,63
|
||||
20250508,110400,628523740,11090,11090,11090,11090,3
|
||||
20250508,110300,628490470,11090,11090,11090,11090,24
|
||||
20250508,110200,628224310,11090,11090,11090,11090,2
|
||||
20250508,110100,628202130,11090,11090,11090,11090,4
|
||||
20250508,110000,628157770,11090,11130,11130,11090,20
|
||||
20250508,105900,627935660,11120,11090,11120,11090,16
|
||||
20250508,105800,627757800,11120,11120,11120,11110,110
|
||||
20250508,105700,626534650,11070,11090,11090,11070,449
|
||||
20250508,105600,621561410,11130,11100,11130,11080,3303
|
||||
20250508,105500,584917850,11100,11120,11120,11100,34
|
||||
20250508,105400,584539870,11110,11110,11110,11110,3
|
||||
20250508,105300,584506540,11120,11120,11120,11120,0
|
||||
20250508,105200,584506540,11120,11120,11120,11120,19
|
||||
20250508,105100,584295260,11130,11130,11130,11130,55
|
||||
20250508,105000,583683110,11130,11130,11130,11130,194
|
||||
20250508,104900,581523890,11130,11140,11150,11130,50
|
||||
20250508,104800,580967180,11150,11150,11150,11150,20
|
||||
20250508,104700,580744180,11130,11140,11140,11130,8
|
||||
20250508,104600,580655090,11130,11130,11130,11130,101
|
||||
20250508,104500,579530960,11130,11130,11130,11130,383
|
||||
20250508,104400,575268170,11130,11140,11140,11080,665
|
||||
20250508,104300,567883330,11130,11140,11140,11130,94
|
||||
20250508,104200,566836920,11130,11130,11140,11130,45
|
||||
20250508,104100,566336020,11130,11130,11130,11130,303
|
||||
20250508,104000,562963630,11130,11150,11150,11130,463
|
||||
20250508,103900,557804630,11150,11150,11150,11150,7
|
||||
20250508,103800,557726580,11150,11130,11150,11130,113
|
||||
20250508,103700,556468090,11150,11170,11170,11150,129
|
||||
20250508,103600,555029200,11170,11130,11170,11130,2043
|
||||
20250508,103500,532261590,11130,11130,11140,11130,954
|
||||
20250508,103400,521641760,11130,11140,11140,11130,3
|
||||
20250508,103300,521608360,11130,11130,11130,11130,3
|
||||
20250508,103200,521574970,11140,11130,11140,11130,6
|
||||
20250508,103100,521508180,11130,11130,11130,11130,166
|
||||
20250508,103000,519660600,11130,11130,11130,11130,2539
|
||||
20250508,102900,491401530,11140,11140,11140,11130,67
|
||||
20250508,102800,490655200,11150,11130,11150,11130,90
|
||||
20250508,102700,489652830,11140,11120,11140,11120,629
|
||||
20250508,102600,482652240,11120,11120,11130,11120,833
|
||||
20250508,102500,473381620,11130,11110,11130,11100,1457
|
||||
20250508,102400,457191110,11110,11110,11110,11110,453
|
||||
20250508,102300,452158280,11100,11100,11100,11100,98
|
||||
20250508,102200,451070480,11100,11100,11100,11100,14
|
||||
20250508,102100,450915080,11090,11090,11090,11090,2
|
||||
20250508,102000,450892900,11090,11110,11110,11090,186
|
||||
20250508,101900,448830140,11100,11100,11110,11100,172
|
||||
20250508,101800,446920070,11090,11090,11090,11090,86
|
||||
20250508,101700,445966330,11090,11080,11090,11080,106
|
||||
20250508,101600,444790820,11100,11100,11100,11100,5
|
||||
20250508,101500,444735320,11110,11090,11110,11090,25
|
||||
20250508,101400,444457770,11120,11120,11120,11120,1
|
||||
20250508,101300,444446650,11080,11100,11120,11080,450
|
||||
20250508,101200,439450920,11110,11070,11110,11070,3
|
||||
20250508,101100,439417670,11110,11110,11110,11110,1
|
||||
20250508,101000,439406560,11110,11070,11110,11070,93
|
||||
20250508,100900,438376810,11070,11100,11120,11070,103
|
||||
20250508,100800,437233550,11070,11110,11110,11070,213
|
||||
20250508,100700,434873520,11080,11100,11120,11080,985
|
||||
20250508,100600,423944800,11100,11110,11110,11100,77
|
||||
20250508,100500,423090090,11100,11100,11100,11100,2
|
||||
20250508,100400,423067890,11120,11110,11120,11110,21
|
||||
20250508,100300,422834530,11110,11110,11110,11100,58
|
||||
20250508,100200,422190200,11110,11110,11110,11100,68
|
||||
20250508,100100,421434740,11100,11110,11110,11100,9
|
||||
20250508,100000,421334800,11110,11100,11110,11100,124
|
||||
20250508,095900,419958340,11100,11100,11110,11090,99
|
||||
20250508,095800,418859360,11120,11130,11130,11110,108
|
||||
20250508,095700,417658670,11130,11120,11130,11080,414
|
||||
20250508,095600,413058570,11110,11060,11110,11060,5330
|
||||
20250508,095500,353898570,11090,11070,11090,11070,278
|
||||
20250508,095400,350818300,11020,11060,11060,11020,1302
|
||||
20250508,095300,336449650,11070,11070,11070,11070,93
|
||||
20250508,095200,335420140,11080,11060,11080,11040,490
|
||||
20250508,095100,329998260,11060,11070,11070,11060,78
|
||||
20250508,095000,329135570,11060,11070,11070,11060,84
|
||||
20250508,094900,328205740,11060,11060,11070,11060,82
|
||||
20250508,094800,327298170,11040,11040,11040,11040,4
|
||||
20250508,094700,327254010,11030,11040,11040,11030,32
|
||||
20250508,094600,326900750,11040,11040,11040,11040,221
|
||||
20250508,094500,324460910,11080,11080,11080,11080,5
|
||||
20250508,094400,324405510,11080,11040,11080,11040,71
|
||||
20250508,094300,323621630,11090,11090,11090,11040,48
|
||||
20250508,094200,323089610,11090,11070,11090,11000,3257
|
||||
20250508,094100,287130410,11070,11070,11070,11070,2
|
||||
20250508,094000,287108270,11080,11070,11090,11070,446
|
||||
20250508,093900,282163710,11060,11080,11080,11060,797
|
||||
20250508,093800,273333010,11080,11080,11080,11080,386
|
||||
20250508,093700,269056130,11080,11080,11080,11080,471
|
||||
20250508,093600,263837450,11080,11090,11090,11070,1104
|
||||
20250508,093500,251600200,11090,11090,11090,11090,1
|
||||
20250508,093400,251589110,11090,11090,11090,11090,6
|
||||
20250508,093300,251522570,11080,11090,11090,11080,23
|
||||
20250508,093200,251267600,11080,11080,11080,11080,89
|
||||
20250508,093100,250281480,11080,11060,11080,11060,433
|
||||
20250508,093000,245486560,11070,11070,11080,11070,121
|
||||
20250508,092900,244147080,11070,11070,11080,11070,61
|
||||
20250508,092800,243471790,11070,11070,11070,11070,5
|
||||
20250508,092700,243416440,11090,11080,11090,11080,32
|
||||
20250508,092600,243061860,11070,11070,11070,11070,0
|
||||
20250508,092500,243061860,11070,11080,11080,11070,49
|
||||
20250508,092400,242519420,11090,11060,11090,11060,39
|
||||
20250508,092300,242087240,11070,11070,11070,11070,100
|
||||
20250508,092200,240980240,11090,11080,11090,11060,708
|
||||
20250508,092100,233143310,11090,11090,11090,11090,145
|
||||
20250508,092000,231535260,11090,11110,11110,11090,283
|
||||
20250508,091900,228395290,11110,11110,11110,11110,91
|
||||
20250508,091800,227384280,11130,11120,11130,11120,81
|
||||
20250508,091700,226483440,11120,11110,11120,11110,1164
|
||||
20250508,091600,213550790,11130,11130,11130,11130,2
|
||||
20250508,091500,213528530,11130,11120,11130,11120,748
|
||||
20250508,091400,205209930,11120,11110,11130,11110,184
|
||||
20250508,091300,203164520,11120,11120,11120,11120,17
|
||||
20250508,091200,202975480,11120,11120,11140,11120,131
|
||||
20250508,091100,201518280,11150,11140,11150,11120,462
|
||||
20250508,091000,196372760,11140,11120,11140,11120,386
|
||||
20250508,090900,192077970,11110,11120,11120,11110,64
|
||||
20250508,090800,191366490,11130,11130,11130,11130,1
|
||||
20250508,090700,191355360,11140,11140,11140,11140,36
|
||||
20250508,090600,190954320,11120,11140,11170,11120,3369
|
||||
20250508,090500,153426190,11150,11160,11160,11130,1180
|
||||
20250508,090400,140269210,11160,11160,11160,11130,664
|
||||
20250508,090300,132860740,11130,11180,11180,11130,17
|
||||
20250508,090200,132670880,11180,11230,11250,11180,1184
|
||||
20250508,090100,119377830,11180,11120,11250,11100,7869
|
||||
20250508,090000,31393950,11120,10980,11170,10980,2844
|
||||
|
Reference in New Issue
Block a user