Update 2025-05-08 2733 candle_min
This commit is contained in:
741
417500/min/candle-20250508.csv
Normal file
741
417500/min/candle-20250508.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211900,110742555,3475,3475,3475,3475,866
|
||||
20250508,211800,110742555,3475,3475,3475,3475,0
|
||||
20250508,211700,110742555,3475,3475,3475,3475,0
|
||||
20250508,211600,110742555,3475,3475,3475,3475,0
|
||||
20250508,211500,110742555,3475,3475,3475,3475,0
|
||||
20250508,211400,110742555,3475,3475,3475,3475,0
|
||||
20250508,211300,110742555,3475,3475,3475,3475,0
|
||||
20250508,211200,110742555,3475,3475,3475,3475,0
|
||||
20250508,211100,110742555,3475,3475,3475,3475,0
|
||||
20250508,211000,110742555,3475,3475,3475,3475,0
|
||||
20250508,210900,110742555,3475,3475,3475,3475,0
|
||||
20250508,210800,110742555,3475,3475,3475,3475,0
|
||||
20250508,210700,110742555,3475,3475,3475,3475,0
|
||||
20250508,210600,110742555,3475,3475,3475,3475,0
|
||||
20250508,210500,110742555,3475,3475,3475,3475,0
|
||||
20250508,210400,110742555,3475,3475,3475,3475,0
|
||||
20250508,210300,110742555,3475,3475,3475,3475,0
|
||||
20250508,210200,110742555,3475,3475,3475,3475,0
|
||||
20250508,210100,110742555,3475,3475,3475,3475,0
|
||||
20250508,210000,110742555,3475,3475,3475,3475,0
|
||||
20250508,205900,110742555,3475,3475,3475,3475,0
|
||||
20250508,205800,110742555,3475,3475,3475,3475,0
|
||||
20250508,205700,110742555,3475,3475,3475,3475,0
|
||||
20250508,205600,110742555,3475,3475,3475,3475,0
|
||||
20250508,205500,110742555,3475,3475,3475,3475,0
|
||||
20250508,205400,110742555,3475,3475,3475,3475,0
|
||||
20250508,205300,110742555,3475,3475,3475,3475,0
|
||||
20250508,205200,110742555,3475,3475,3475,3475,0
|
||||
20250508,205100,110742555,3475,3475,3475,3475,0
|
||||
20250508,205000,110742555,3475,3475,3475,3475,0
|
||||
20250508,204900,110742555,3475,3475,3475,3475,866
|
||||
20250508,204800,110742555,3475,3475,3475,3475,0
|
||||
20250508,204700,110742555,3475,3475,3475,3475,0
|
||||
20250508,204600,110742555,3475,3475,3475,3475,0
|
||||
20250508,204500,110742555,3475,3475,3475,3475,0
|
||||
20250508,204400,110742555,3475,3475,3475,3475,0
|
||||
20250508,204300,110742555,3475,3475,3475,3475,0
|
||||
20250508,204200,110742555,3475,3475,3475,3475,0
|
||||
20250508,204100,110742555,3475,3475,3475,3475,0
|
||||
20250508,204000,110742555,3475,3475,3475,3475,0
|
||||
20250508,203900,110742555,3475,3475,3475,3475,0
|
||||
20250508,203800,110742555,3475,3475,3475,3475,0
|
||||
20250508,203700,110742555,3475,3475,3475,3475,0
|
||||
20250508,203600,110742555,3475,3475,3475,3475,0
|
||||
20250508,203500,110742555,3475,3475,3475,3475,0
|
||||
20250508,203400,110742555,3475,3475,3475,3475,0
|
||||
20250508,203300,110742555,3475,3475,3475,3475,0
|
||||
20250508,203200,110742555,3475,3475,3475,3475,0
|
||||
20250508,203100,110742555,3475,3475,3475,3475,0
|
||||
20250508,203000,110742555,3475,3475,3475,3475,0
|
||||
20250508,202900,110742555,3475,3475,3475,3475,0
|
||||
20250508,202800,110742555,3475,3475,3475,3475,0
|
||||
20250508,202700,110742555,3475,3475,3475,3475,0
|
||||
20250508,202600,110742555,3475,3475,3475,3475,0
|
||||
20250508,202500,110742555,3475,3475,3475,3475,0
|
||||
20250508,202400,110742555,3475,3475,3475,3475,0
|
||||
20250508,202300,110742555,3475,3475,3475,3475,0
|
||||
20250508,202200,110742555,3475,3475,3475,3475,0
|
||||
20250508,202100,110742555,3475,3475,3475,3475,0
|
||||
20250508,202000,110742555,3475,3475,3475,3475,0
|
||||
20250508,201900,110742555,3475,3475,3475,3475,866
|
||||
20250508,201800,110742555,3475,3475,3475,3475,0
|
||||
20250508,201700,110742555,3475,3475,3475,3475,0
|
||||
20250508,201600,110742555,3475,3475,3475,3475,0
|
||||
20250508,201500,110742555,3475,3475,3475,3475,0
|
||||
20250508,201400,110742555,3475,3475,3475,3475,0
|
||||
20250508,201300,110742555,3475,3475,3475,3475,0
|
||||
20250508,201200,110742555,3475,3475,3475,3475,0
|
||||
20250508,201100,110742555,3475,3475,3475,3475,0
|
||||
20250508,201000,110742555,3475,3475,3475,3475,0
|
||||
20250508,200900,110742555,3475,3475,3475,3475,0
|
||||
20250508,200800,110742555,3475,3475,3475,3475,0
|
||||
20250508,200700,110742555,3475,3475,3475,3475,0
|
||||
20250508,200600,110742555,3475,3475,3475,3475,0
|
||||
20250508,200500,110742555,3475,3475,3475,3475,0
|
||||
20250508,200400,110742555,3475,3475,3475,3475,0
|
||||
20250508,200300,110742555,3475,3475,3475,3475,0
|
||||
20250508,200200,110742555,3475,3475,3475,3475,0
|
||||
20250508,200100,110742555,3475,3475,3475,3475,0
|
||||
20250508,200000,110742555,3475,3475,3475,3475,0
|
||||
20250508,195900,110742555,3475,3475,3475,3475,0
|
||||
20250508,195800,110742555,3475,3475,3475,3475,0
|
||||
20250508,195700,110742555,3475,3475,3475,3475,0
|
||||
20250508,195600,110742555,3475,3475,3475,3475,0
|
||||
20250508,195500,110742555,3475,3475,3475,3475,0
|
||||
20250508,195400,110742555,3475,3475,3475,3475,0
|
||||
20250508,195300,110742555,3475,3475,3475,3475,0
|
||||
20250508,195200,110742555,3475,3475,3475,3475,0
|
||||
20250508,195100,110742555,3475,3475,3475,3475,0
|
||||
20250508,195000,110742555,3475,3475,3475,3475,0
|
||||
20250508,194900,110742555,3475,3475,3475,3475,866
|
||||
20250508,194800,110742555,3475,3475,3475,3475,0
|
||||
20250508,194700,110742555,3475,3475,3475,3475,0
|
||||
20250508,194600,110742555,3475,3475,3475,3475,0
|
||||
20250508,194500,110742555,3475,3475,3475,3475,0
|
||||
20250508,194400,110742555,3475,3475,3475,3475,0
|
||||
20250508,194300,110742555,3475,3475,3475,3475,0
|
||||
20250508,194200,110742555,3475,3475,3475,3475,0
|
||||
20250508,194100,110742555,3475,3475,3475,3475,0
|
||||
20250508,194000,110742555,3475,3475,3475,3475,0
|
||||
20250508,193900,110742555,3475,3475,3475,3475,0
|
||||
20250508,193800,110742555,3475,3475,3475,3475,0
|
||||
20250508,193700,110742555,3475,3475,3475,3475,0
|
||||
20250508,193600,110742555,3475,3475,3475,3475,0
|
||||
20250508,193500,110742555,3475,3475,3475,3475,0
|
||||
20250508,193400,110742555,3475,3475,3475,3475,0
|
||||
20250508,193300,110742555,3475,3475,3475,3475,0
|
||||
20250508,193200,110742555,3475,3475,3475,3475,0
|
||||
20250508,193100,110742555,3475,3475,3475,3475,0
|
||||
20250508,193000,110742555,3475,3475,3475,3475,0
|
||||
20250508,192900,110742555,3475,3475,3475,3475,0
|
||||
20250508,192800,110742555,3475,3475,3475,3475,0
|
||||
20250508,192700,110742555,3475,3475,3475,3475,0
|
||||
20250508,192600,110742555,3475,3475,3475,3475,0
|
||||
20250508,192500,110742555,3475,3475,3475,3475,0
|
||||
20250508,192400,110742555,3475,3475,3475,3475,0
|
||||
20250508,192300,110742555,3475,3475,3475,3475,0
|
||||
20250508,192200,110742555,3475,3475,3475,3475,0
|
||||
20250508,192100,110742555,3475,3475,3475,3475,0
|
||||
20250508,192000,110742555,3475,3475,3475,3475,0
|
||||
20250508,191900,110742555,3475,3475,3475,3475,866
|
||||
20250508,191800,110742555,3475,3475,3475,3475,0
|
||||
20250508,191700,110742555,3475,3475,3475,3475,0
|
||||
20250508,191600,110742555,3475,3475,3475,3475,0
|
||||
20250508,191500,110742555,3475,3475,3475,3475,0
|
||||
20250508,191400,110742555,3475,3475,3475,3475,0
|
||||
20250508,191300,110742555,3475,3475,3475,3475,0
|
||||
20250508,191200,110742555,3475,3475,3475,3475,0
|
||||
20250508,191100,110742555,3475,3475,3475,3475,0
|
||||
20250508,191000,110742555,3475,3475,3475,3475,0
|
||||
20250508,190900,110742555,3475,3475,3475,3475,0
|
||||
20250508,190800,110742555,3475,3475,3475,3475,0
|
||||
20250508,190700,110742555,3475,3475,3475,3475,0
|
||||
20250508,190600,110742555,3475,3475,3475,3475,0
|
||||
20250508,190500,110742555,3475,3475,3475,3475,0
|
||||
20250508,190400,110742555,3475,3475,3475,3475,0
|
||||
20250508,190300,110742555,3475,3475,3475,3475,0
|
||||
20250508,190200,110742555,3475,3475,3475,3475,0
|
||||
20250508,190100,110742555,3475,3475,3475,3475,0
|
||||
20250508,190000,110742555,3475,3475,3475,3475,0
|
||||
20250508,185900,110742555,3475,3475,3475,3475,0
|
||||
20250508,185800,110742555,3475,3475,3475,3475,0
|
||||
20250508,185700,110742555,3475,3475,3475,3475,0
|
||||
20250508,185600,110742555,3475,3475,3475,3475,0
|
||||
20250508,185500,110742555,3475,3475,3475,3475,0
|
||||
20250508,185400,110742555,3475,3475,3475,3475,0
|
||||
20250508,185300,110742555,3475,3475,3475,3475,0
|
||||
20250508,185200,110742555,3475,3475,3475,3475,0
|
||||
20250508,185100,110742555,3475,3475,3475,3475,0
|
||||
20250508,185000,110742555,3475,3475,3475,3475,0
|
||||
20250508,184900,110742555,3475,3475,3475,3475,866
|
||||
20250508,184800,110742555,3475,3475,3475,3475,0
|
||||
20250508,184700,110742555,3475,3475,3475,3475,0
|
||||
20250508,184600,110742555,3475,3475,3475,3475,0
|
||||
20250508,184500,110742555,3475,3475,3475,3475,0
|
||||
20250508,184400,110742555,3475,3475,3475,3475,0
|
||||
20250508,184300,110742555,3475,3475,3475,3475,0
|
||||
20250508,184200,110742555,3475,3475,3475,3475,0
|
||||
20250508,184100,110742555,3475,3475,3475,3475,0
|
||||
20250508,184000,110742555,3475,3475,3475,3475,0
|
||||
20250508,183900,110742555,3475,3475,3475,3475,0
|
||||
20250508,183800,110742555,3475,3475,3475,3475,0
|
||||
20250508,183700,110742555,3475,3475,3475,3475,0
|
||||
20250508,183600,110742555,3475,3475,3475,3475,0
|
||||
20250508,183500,110742555,3475,3475,3475,3475,0
|
||||
20250508,183400,110742555,3475,3475,3475,3475,0
|
||||
20250508,183300,110742555,3475,3475,3475,3475,0
|
||||
20250508,183200,110742555,3475,3475,3475,3475,0
|
||||
20250508,183100,110742555,3475,3475,3475,3475,0
|
||||
20250508,183000,110742555,3475,3475,3475,3475,0
|
||||
20250508,182900,110742555,3475,3475,3475,3475,0
|
||||
20250508,182800,110742555,3475,3475,3475,3475,0
|
||||
20250508,182700,110742555,3475,3475,3475,3475,0
|
||||
20250508,182600,110742555,3475,3475,3475,3475,0
|
||||
20250508,182500,110742555,3475,3475,3475,3475,0
|
||||
20250508,182400,110742555,3475,3475,3475,3475,0
|
||||
20250508,182300,110742555,3475,3475,3475,3475,0
|
||||
20250508,182200,110742555,3475,3475,3475,3475,0
|
||||
20250508,182100,110742555,3475,3475,3475,3475,0
|
||||
20250508,182000,110742555,3475,3475,3475,3475,0
|
||||
20250508,181900,110742555,3475,3475,3475,3475,866
|
||||
20250508,181800,110742555,3475,3475,3475,3475,0
|
||||
20250508,181700,110742555,3475,3475,3475,3475,0
|
||||
20250508,181600,110742555,3475,3475,3475,3475,0
|
||||
20250508,181500,110742555,3475,3475,3475,3475,0
|
||||
20250508,181400,110742555,3475,3475,3475,3475,0
|
||||
20250508,181300,110742555,3475,3475,3475,3475,0
|
||||
20250508,181200,110742555,3475,3475,3475,3475,0
|
||||
20250508,181100,110742555,3475,3475,3475,3475,0
|
||||
20250508,181000,110742555,3475,3475,3475,3475,0
|
||||
20250508,180900,110742555,3475,3475,3475,3475,0
|
||||
20250508,180800,110742555,3475,3475,3475,3475,0
|
||||
20250508,180700,110742555,3475,3475,3475,3475,0
|
||||
20250508,180600,110742555,3475,3475,3475,3475,0
|
||||
20250508,180500,110742555,3475,3475,3475,3475,0
|
||||
20250508,180400,110742555,3475,3475,3475,3475,0
|
||||
20250508,180300,110742555,3475,3475,3475,3475,0
|
||||
20250508,180200,110742555,3475,3475,3475,3475,0
|
||||
20250508,180100,110742555,3475,3475,3475,3475,0
|
||||
20250508,180000,110742555,3475,3475,3475,3475,0
|
||||
20250508,175900,110742555,3475,3475,3475,3475,0
|
||||
20250508,175800,110742555,3475,3475,3475,3475,0
|
||||
20250508,175700,110742555,3475,3475,3475,3475,0
|
||||
20250508,175600,110742555,3475,3475,3475,3475,0
|
||||
20250508,175500,110742555,3475,3475,3475,3475,0
|
||||
20250508,175400,110742555,3475,3475,3475,3475,0
|
||||
20250508,175300,110742555,3475,3475,3475,3475,0
|
||||
20250508,175200,110742555,3475,3475,3475,3475,0
|
||||
20250508,175100,110742555,3475,3475,3475,3475,0
|
||||
20250508,175000,110742555,3475,3475,3475,3475,0
|
||||
20250508,174900,110742555,3475,3475,3475,3475,866
|
||||
20250508,174800,110742555,3475,3475,3475,3475,0
|
||||
20250508,174700,110742555,3475,3475,3475,3475,0
|
||||
20250508,174600,110742555,3475,3475,3475,3475,0
|
||||
20250508,174500,110742555,3475,3475,3475,3475,0
|
||||
20250508,174400,110742555,3475,3475,3475,3475,0
|
||||
20250508,174300,110742555,3475,3475,3475,3475,0
|
||||
20250508,174200,110742555,3475,3475,3475,3475,0
|
||||
20250508,174100,110742555,3475,3475,3475,3475,0
|
||||
20250508,174000,110742555,3475,3475,3475,3475,0
|
||||
20250508,173900,110742555,3475,3475,3475,3475,0
|
||||
20250508,173800,110742555,3475,3475,3475,3475,0
|
||||
20250508,173700,110742555,3475,3475,3475,3475,0
|
||||
20250508,173600,110742555,3475,3475,3475,3475,0
|
||||
20250508,173500,110742555,3475,3475,3475,3475,0
|
||||
20250508,173400,110742555,3475,3475,3475,3475,0
|
||||
20250508,173300,110742555,3475,3475,3475,3475,0
|
||||
20250508,173200,110742555,3475,3475,3475,3475,0
|
||||
20250508,173100,110742555,3475,3475,3475,3475,0
|
||||
20250508,173000,110742555,3475,3475,3475,3475,0
|
||||
20250508,172900,110742555,3475,3475,3475,3475,0
|
||||
20250508,172800,110742555,3475,3475,3475,3475,0
|
||||
20250508,172700,110742555,3475,3475,3475,3475,0
|
||||
20250508,172600,110742555,3475,3475,3475,3475,0
|
||||
20250508,172500,110742555,3475,3475,3475,3475,0
|
||||
20250508,172400,110742555,3475,3475,3475,3475,0
|
||||
20250508,172300,110742555,3475,3475,3475,3475,0
|
||||
20250508,172200,110742555,3475,3475,3475,3475,0
|
||||
20250508,172100,110742555,3475,3475,3475,3475,0
|
||||
20250508,172000,110742555,3475,3475,3475,3475,0
|
||||
20250508,171900,110742555,3475,3475,3475,3475,866
|
||||
20250508,171800,110742555,3475,3475,3475,3475,0
|
||||
20250508,171700,110742555,3475,3475,3475,3475,0
|
||||
20250508,171600,110742555,3475,3475,3475,3475,0
|
||||
20250508,171500,110742555,3475,3475,3475,3475,0
|
||||
20250508,171400,110742555,3475,3475,3475,3475,0
|
||||
20250508,171300,110742555,3475,3475,3475,3475,0
|
||||
20250508,171200,110742555,3475,3475,3475,3475,0
|
||||
20250508,171100,110742555,3475,3475,3475,3475,0
|
||||
20250508,171000,110742555,3475,3475,3475,3475,0
|
||||
20250508,170900,110742555,3475,3475,3475,3475,0
|
||||
20250508,170800,110742555,3475,3475,3475,3475,0
|
||||
20250508,170700,110742555,3475,3475,3475,3475,0
|
||||
20250508,170600,110742555,3475,3475,3475,3475,0
|
||||
20250508,170500,110742555,3475,3475,3475,3475,0
|
||||
20250508,170400,110742555,3475,3475,3475,3475,0
|
||||
20250508,170300,110742555,3475,3475,3475,3475,0
|
||||
20250508,170200,110742555,3475,3475,3475,3475,0
|
||||
20250508,170100,110742555,3475,3475,3475,3475,0
|
||||
20250508,170000,110742555,3475,3475,3475,3475,0
|
||||
20250508,165900,110742555,3475,3475,3475,3475,0
|
||||
20250508,165800,110742555,3475,3475,3475,3475,0
|
||||
20250508,165700,110742555,3475,3475,3475,3475,0
|
||||
20250508,165600,110742555,3475,3475,3475,3475,0
|
||||
20250508,165500,110742555,3475,3475,3475,3475,0
|
||||
20250508,165400,110742555,3475,3475,3475,3475,0
|
||||
20250508,165300,110742555,3475,3475,3475,3475,0
|
||||
20250508,165200,110742555,3475,3475,3475,3475,0
|
||||
20250508,165100,110742555,3475,3475,3475,3475,0
|
||||
20250508,165000,110742555,3475,3475,3475,3475,0
|
||||
20250508,164900,110742555,3475,3475,3475,3475,866
|
||||
20250508,164800,110742555,3475,3475,3475,3475,0
|
||||
20250508,164700,110742555,3475,3475,3475,3475,0
|
||||
20250508,164600,110742555,3475,3475,3475,3475,0
|
||||
20250508,164500,110742555,3475,3475,3475,3475,0
|
||||
20250508,164400,110742555,3475,3475,3475,3475,0
|
||||
20250508,164300,110742555,3475,3475,3475,3475,0
|
||||
20250508,164200,110742555,3475,3475,3475,3475,0
|
||||
20250508,164100,110742555,3475,3475,3475,3475,0
|
||||
20250508,164000,110742555,3475,3475,3475,3475,0
|
||||
20250508,163900,110742555,3475,3475,3475,3475,0
|
||||
20250508,163800,110742555,3475,3475,3475,3475,0
|
||||
20250508,163700,110742555,3475,3475,3475,3475,0
|
||||
20250508,163600,110742555,3475,3475,3475,3475,0
|
||||
20250508,163500,110742555,3475,3475,3475,3475,0
|
||||
20250508,163400,110742555,3475,3475,3475,3475,0
|
||||
20250508,163300,110742555,3475,3475,3475,3475,0
|
||||
20250508,163200,110742555,3475,3475,3475,3475,0
|
||||
20250508,163100,110742555,3475,3475,3475,3475,0
|
||||
20250508,163000,110742555,3475,3475,3475,3475,0
|
||||
20250508,162900,110742555,3475,3475,3475,3475,0
|
||||
20250508,162800,110742555,3475,3475,3475,3475,0
|
||||
20250508,162700,110742555,3475,3475,3475,3475,0
|
||||
20250508,162600,110742555,3475,3475,3475,3475,0
|
||||
20250508,162500,110742555,3475,3475,3475,3475,0
|
||||
20250508,162400,110742555,3475,3475,3475,3475,0
|
||||
20250508,162300,110742555,3475,3475,3475,3475,0
|
||||
20250508,162200,110742555,3475,3475,3475,3475,0
|
||||
20250508,162100,110742555,3475,3475,3475,3475,0
|
||||
20250508,162000,110742555,3475,3475,3475,3475,0
|
||||
20250508,161900,110742555,3475,3475,3475,3475,866
|
||||
20250508,161800,110742555,3475,3475,3475,3475,0
|
||||
20250508,161700,110742555,3475,3475,3475,3475,0
|
||||
20250508,161600,110742555,3475,3475,3475,3475,0
|
||||
20250508,161500,110742555,3475,3475,3475,3475,0
|
||||
20250508,161400,110742555,3475,3475,3475,3475,0
|
||||
20250508,161300,110742555,3475,3475,3475,3475,0
|
||||
20250508,161200,110742555,3475,3475,3475,3475,0
|
||||
20250508,161100,110742555,3475,3475,3475,3475,0
|
||||
20250508,161000,110742555,3475,3475,3475,3475,0
|
||||
20250508,160900,110742555,3475,3475,3475,3475,0
|
||||
20250508,160800,110742555,3475,3475,3475,3475,0
|
||||
20250508,160700,110742555,3475,3475,3475,3475,0
|
||||
20250508,160600,110742555,3475,3475,3475,3475,0
|
||||
20250508,160500,110742555,3475,3475,3475,3475,0
|
||||
20250508,160400,110742555,3475,3475,3475,3475,0
|
||||
20250508,160300,110742555,3475,3475,3475,3475,0
|
||||
20250508,160200,110742555,3475,3475,3475,3475,0
|
||||
20250508,160100,110742555,3475,3475,3475,3475,0
|
||||
20250508,160000,110742555,3475,3475,3475,3475,0
|
||||
20250508,155900,110742555,3475,3475,3475,3475,0
|
||||
20250508,155800,110742555,3475,3475,3475,3475,0
|
||||
20250508,155700,110742555,3475,3475,3475,3475,0
|
||||
20250508,155600,110742555,3475,3475,3475,3475,0
|
||||
20250508,155500,110742555,3475,3475,3475,3475,0
|
||||
20250508,155400,110742555,3475,3475,3475,3475,0
|
||||
20250508,155300,110742555,3475,3475,3475,3475,0
|
||||
20250508,155200,110742555,3475,3475,3475,3475,0
|
||||
20250508,155100,110742555,3475,3475,3475,3475,0
|
||||
20250508,155000,110742555,3475,3475,3475,3475,0
|
||||
20250508,154900,110742555,3475,3475,3475,3475,866
|
||||
20250508,154800,110742555,3475,3475,3475,3475,0
|
||||
20250508,154700,110742555,3475,3475,3475,3475,0
|
||||
20250508,154600,110742555,3475,3475,3475,3475,0
|
||||
20250508,154500,110742555,3475,3475,3475,3475,0
|
||||
20250508,154400,110742555,3475,3475,3475,3475,0
|
||||
20250508,154300,110742555,3475,3475,3475,3475,0
|
||||
20250508,154200,110742555,3475,3475,3475,3475,0
|
||||
20250508,154100,110742555,3475,3475,3475,3475,0
|
||||
20250508,154000,110742555,3475,3475,3475,3475,0
|
||||
20250508,153900,110742555,3475,3475,3475,3475,0
|
||||
20250508,153800,110742555,3475,3475,3475,3475,0
|
||||
20250508,153700,110742555,3475,3475,3475,3475,0
|
||||
20250508,153600,110742555,3475,3475,3475,3475,0
|
||||
20250508,153500,110742555,3475,3475,3475,3475,0
|
||||
20250508,153400,110742555,3475,3475,3475,3475,0
|
||||
20250508,153300,110742555,3475,3475,3475,3475,0
|
||||
20250508,153200,110742555,3475,3475,3475,3475,0
|
||||
20250508,153100,110742555,3475,3475,3475,3475,0
|
||||
20250508,153000,110742555,3475,3475,3475,3475,866
|
||||
20250508,152900,107733205,3475,3475,3475,3475,0
|
||||
20250508,152800,107733205,3475,3475,3475,3475,0
|
||||
20250508,152700,107733205,3475,3475,3475,3475,0
|
||||
20250508,152600,107733205,3475,3475,3475,3475,0
|
||||
20250508,152500,107733205,3475,3475,3475,3475,0
|
||||
20250508,152400,107733205,3475,3475,3475,3475,0
|
||||
20250508,152300,107733205,3475,3475,3475,3475,0
|
||||
20250508,152200,107733205,3475,3475,3475,3475,0
|
||||
20250508,152100,107733205,3475,3475,3475,3475,0
|
||||
20250508,152000,107733205,3475,3475,3475,3475,0
|
||||
20250508,151900,107733205,3475,3475,3475,3475,0
|
||||
20250508,151800,107733205,3475,3475,3475,3475,0
|
||||
20250508,151700,107733205,3475,3475,3475,3475,0
|
||||
20250508,151600,107733205,3475,3475,3475,3475,22
|
||||
20250508,151500,107656755,3475,3475,3475,3475,1
|
||||
20250508,151400,107653280,3465,3475,3480,3465,1617
|
||||
20250508,151300,102047275,3480,3470,3480,3465,1210
|
||||
20250508,151200,97849765,3470,3470,3470,3470,1
|
||||
20250508,151100,97846295,3465,3465,3465,3465,344
|
||||
20250508,151000,96654335,3455,3460,3460,3455,244
|
||||
20250508,150900,95810535,3460,3460,3460,3460,0
|
||||
20250508,150800,95810535,3460,3460,3460,3460,0
|
||||
20250508,150700,95810535,3460,3460,3460,3460,1000
|
||||
20250508,150600,92350535,3470,3470,3470,3470,0
|
||||
20250508,150500,92350535,3470,3470,3470,3470,0
|
||||
20250508,150400,92350535,3470,3470,3470,3470,0
|
||||
20250508,150300,92350535,3470,3470,3470,3470,0
|
||||
20250508,150200,92350535,3470,3470,3470,3470,1
|
||||
20250508,150100,92347065,3460,3460,3460,3460,0
|
||||
20250508,150000,92347065,3460,3460,3460,3460,0
|
||||
20250508,145900,92347065,3460,3460,3460,3460,0
|
||||
20250508,145800,92347065,3460,3460,3460,3460,0
|
||||
20250508,145700,92347065,3460,3470,3470,3460,366
|
||||
20250508,145600,91077055,3460,3460,3460,3460,0
|
||||
20250508,145500,91077055,3460,3460,3460,3460,0
|
||||
20250508,145400,91077055,3460,3460,3460,3460,121
|
||||
20250508,145300,90658395,3470,3470,3470,3470,0
|
||||
20250508,145200,90658395,3470,3470,3470,3470,0
|
||||
20250508,145100,90658395,3470,3470,3470,3470,0
|
||||
20250508,145000,90658395,3470,3470,3470,3470,0
|
||||
20250508,144900,90658395,3470,3470,3470,3470,0
|
||||
20250508,144800,90658395,3470,3470,3470,3470,13
|
||||
20250508,144700,90613285,3460,3460,3460,3460,100
|
||||
20250508,144600,90267285,3460,3460,3460,3460,0
|
||||
20250508,144500,90267285,3460,3460,3460,3460,0
|
||||
20250508,144400,90267285,3460,3460,3460,3460,144
|
||||
20250508,144300,89769045,3475,3475,3475,3475,0
|
||||
20250508,144200,89769045,3475,3475,3475,3475,0
|
||||
20250508,144100,89769045,3475,3475,3475,3475,0
|
||||
20250508,144000,89769045,3475,3475,3475,3475,0
|
||||
20250508,143900,89769045,3475,3475,3475,3475,0
|
||||
20250508,143800,89769045,3475,3475,3475,3475,0
|
||||
20250508,143700,89769045,3475,3475,3475,3475,0
|
||||
20250508,143600,89769045,3475,3475,3475,3475,0
|
||||
20250508,143500,89769045,3475,3475,3475,3475,20
|
||||
20250508,143400,89699545,3475,3475,3475,3475,0
|
||||
20250508,143300,89699545,3475,3475,3475,3475,0
|
||||
20250508,143200,89699545,3475,3475,3475,3475,0
|
||||
20250508,143100,89699545,3475,3475,3475,3475,0
|
||||
20250508,143000,89699545,3475,3475,3475,3475,0
|
||||
20250508,142900,89699545,3475,3475,3475,3475,0
|
||||
20250508,142800,89699545,3475,3475,3475,3475,0
|
||||
20250508,142700,89699545,3475,3475,3475,3475,0
|
||||
20250508,142600,89699545,3475,3475,3475,3475,0
|
||||
20250508,142500,89699545,3475,3475,3475,3475,0
|
||||
20250508,142400,89699545,3475,3475,3475,3475,0
|
||||
20250508,142300,89699545,3475,3475,3475,3475,0
|
||||
20250508,142200,89699545,3475,3475,3475,3475,0
|
||||
20250508,142100,89699545,3475,3465,3475,3465,558
|
||||
20250508,142000,87766065,3465,3465,3465,3465,0
|
||||
20250508,141900,87766065,3465,3465,3465,3465,1
|
||||
20250508,141800,87762600,3465,3455,3465,3455,381
|
||||
20250508,141700,86445535,3455,3455,3455,3455,0
|
||||
20250508,141600,86445535,3455,3455,3455,3455,149
|
||||
20250508,141500,85930740,3460,3460,3460,3460,0
|
||||
20250508,141400,85930740,3460,3460,3460,3460,0
|
||||
20250508,141300,85930740,3460,3460,3460,3460,0
|
||||
20250508,141200,85930740,3460,3460,3460,3460,0
|
||||
20250508,141100,85930740,3460,3460,3460,3460,1
|
||||
20250508,141000,85927280,3460,3460,3460,3455,101
|
||||
20250508,140900,85578225,3465,3465,3465,3465,6
|
||||
20250508,140800,85557435,3465,3465,3465,3465,1
|
||||
20250508,140700,85553970,3465,3465,3465,3465,0
|
||||
20250508,140600,85553970,3465,3465,3465,3465,0
|
||||
20250508,140500,85553970,3465,3465,3465,3465,0
|
||||
20250508,140400,85553970,3465,3465,3465,3465,0
|
||||
20250508,140300,85553970,3465,3465,3465,3465,0
|
||||
20250508,140200,85553970,3465,3465,3465,3465,0
|
||||
20250508,140100,85553970,3465,3465,3465,3465,0
|
||||
20250508,140000,85553970,3465,3465,3465,3465,0
|
||||
20250508,135900,85553970,3465,3465,3465,3465,0
|
||||
20250508,135800,85553970,3465,3465,3465,3465,0
|
||||
20250508,135700,85553970,3465,3465,3465,3465,0
|
||||
20250508,135600,85553970,3465,3465,3465,3465,40
|
||||
20250508,135500,85415370,3465,3465,3465,3465,10
|
||||
20250508,135400,85380720,3465,3465,3465,3465,0
|
||||
20250508,135300,85380720,3465,3465,3465,3465,0
|
||||
20250508,135200,85380720,3465,3465,3465,3465,22
|
||||
20250508,135100,85304490,3470,3470,3470,3470,0
|
||||
20250508,135000,85304490,3470,3470,3470,3470,181
|
||||
20250508,134900,84676420,3480,3480,3480,3480,0
|
||||
20250508,134800,84676420,3480,3480,3480,3480,0
|
||||
20250508,134700,84676420,3480,3480,3480,3480,0
|
||||
20250508,134600,84676420,3480,3480,3480,3480,0
|
||||
20250508,134500,84676420,3480,3480,3480,3480,0
|
||||
20250508,134400,84676420,3480,3480,3480,3480,0
|
||||
20250508,134300,84676420,3480,3480,3480,3480,0
|
||||
20250508,134200,84676420,3480,3480,3480,3480,0
|
||||
20250508,134100,84676420,3480,3480,3480,3480,0
|
||||
20250508,134000,84676420,3480,3480,3480,3480,0
|
||||
20250508,133900,84676420,3480,3480,3480,3480,0
|
||||
20250508,133800,84676420,3480,3480,3480,3480,0
|
||||
20250508,133700,84676420,3480,3480,3480,3480,0
|
||||
20250508,133600,84676420,3480,3480,3480,3480,0
|
||||
20250508,133500,84676420,3480,3480,3480,3480,0
|
||||
20250508,133400,84676420,3480,3480,3480,3480,0
|
||||
20250508,133300,84676420,3480,3480,3480,3480,0
|
||||
20250508,133200,84676420,3480,3475,3480,3475,2
|
||||
20250508,133100,84669465,3470,3470,3470,3470,200
|
||||
20250508,133000,83975465,3470,3470,3470,3470,0
|
||||
20250508,132900,83975465,3470,3470,3470,3470,1
|
||||
20250508,132800,83971995,3470,3470,3470,3470,0
|
||||
20250508,132700,83971995,3470,3470,3470,3470,0
|
||||
20250508,132600,83971995,3470,3470,3470,3470,0
|
||||
20250508,132500,83971995,3470,3470,3470,3470,0
|
||||
20250508,132400,83971995,3470,3470,3470,3470,0
|
||||
20250508,132300,83971995,3470,3470,3470,3470,0
|
||||
20250508,132200,83971995,3470,3470,3470,3470,0
|
||||
20250508,132100,83971995,3470,3470,3470,3470,0
|
||||
20250508,132000,83971995,3470,3470,3470,3470,0
|
||||
20250508,131900,83971995,3470,3470,3470,3470,0
|
||||
20250508,131800,83971995,3470,3470,3470,3470,0
|
||||
20250508,131700,83971995,3470,3470,3470,3470,0
|
||||
20250508,131600,83971995,3470,3470,3470,3470,0
|
||||
20250508,131500,83971995,3470,3470,3470,3470,0
|
||||
20250508,131400,83971995,3470,3465,3470,3465,100
|
||||
20250508,131300,83625135,3470,3460,3470,3460,52
|
||||
20250508,131200,83444885,3460,3460,3460,3460,0
|
||||
20250508,131100,83444885,3460,3460,3460,3460,54
|
||||
20250508,131000,83258045,3460,3460,3460,3460,0
|
||||
20250508,130900,83258045,3460,3460,3460,3460,0
|
||||
20250508,130800,83258045,3460,3460,3460,3460,1
|
||||
20250508,130700,83254585,3460,3455,3460,3455,5
|
||||
20250508,130600,83237305,3455,3455,3455,3455,6
|
||||
20250508,130500,83216575,3460,3460,3460,3460,0
|
||||
20250508,130400,83216575,3460,3460,3460,3460,0
|
||||
20250508,130300,83216575,3460,3460,3460,3460,0
|
||||
20250508,130200,83216575,3460,3460,3460,3460,0
|
||||
20250508,130100,83216575,3460,3460,3460,3460,0
|
||||
20250508,130000,83216575,3460,3460,3460,3455,717
|
||||
20250508,125900,80739330,3465,3465,3465,3465,0
|
||||
20250508,125800,80739330,3465,3465,3465,3465,0
|
||||
20250508,125700,80739330,3465,3475,3480,3465,16
|
||||
20250508,125600,80683855,3480,3480,3480,3480,0
|
||||
20250508,125500,80683855,3480,3480,3480,3480,0
|
||||
20250508,125400,80683855,3480,3470,3480,3470,3
|
||||
20250508,125300,80673435,3480,3480,3480,3480,0
|
||||
20250508,125200,80673435,3480,3480,3480,3480,0
|
||||
20250508,125100,80673435,3480,3480,3480,3480,0
|
||||
20250508,125000,80673435,3480,3480,3480,3480,0
|
||||
20250508,124900,80673435,3480,3470,3480,3470,228
|
||||
20250508,124800,79882245,3470,3470,3470,3470,32
|
||||
20250508,124700,79771205,3460,3460,3460,3460,2
|
||||
20250508,124600,79764285,3465,3465,3465,3465,0
|
||||
20250508,124500,79764285,3465,3465,3465,3465,0
|
||||
20250508,124400,79764285,3465,3465,3465,3465,3
|
||||
20250508,124300,79753890,3465,3465,3465,3465,0
|
||||
20250508,124200,79753890,3465,3465,3465,3465,0
|
||||
20250508,124100,79753890,3465,3465,3465,3465,0
|
||||
20250508,124000,79753890,3465,3465,3465,3465,0
|
||||
20250508,123900,79753890,3465,3465,3465,3465,5
|
||||
20250508,123800,79736565,3465,3465,3465,3465,0
|
||||
20250508,123700,79736565,3465,3465,3465,3465,0
|
||||
20250508,123600,79736565,3465,3465,3465,3465,0
|
||||
20250508,123500,79736565,3465,3465,3465,3465,0
|
||||
20250508,123400,79736565,3465,3465,3465,3465,0
|
||||
20250508,123300,79736565,3465,3465,3465,3465,0
|
||||
20250508,123200,79736565,3465,3465,3465,3465,0
|
||||
20250508,123100,79736565,3465,3465,3465,3465,6
|
||||
20250508,123000,79715775,3465,3465,3465,3465,0
|
||||
20250508,122900,79715775,3465,3465,3465,3465,0
|
||||
20250508,122800,79715775,3465,3465,3465,3465,0
|
||||
20250508,122700,79715775,3465,3465,3465,3465,0
|
||||
20250508,122600,79715775,3465,3465,3465,3465,2
|
||||
20250508,122500,79708845,3465,3465,3465,3465,0
|
||||
20250508,122400,79708845,3465,3465,3465,3465,0
|
||||
20250508,122300,79708845,3465,3460,3465,3460,6
|
||||
20250508,122200,79688075,3460,3460,3460,3460,2
|
||||
20250508,122100,79681155,3460,3460,3460,3460,0
|
||||
20250508,122000,79681155,3460,3460,3460,3460,6
|
||||
20250508,121900,79660395,3460,3460,3460,3460,0
|
||||
20250508,121800,79660395,3460,3460,3460,3460,0
|
||||
20250508,121700,79660395,3460,3460,3460,3460,0
|
||||
20250508,121600,79660395,3460,3455,3460,3450,221
|
||||
20250508,121500,78897380,3460,3460,3460,3460,2
|
||||
20250508,121400,78890460,3455,3465,3465,3455,17
|
||||
20250508,121300,78831715,3460,3460,3460,3460,0
|
||||
20250508,121200,78831715,3460,3470,3470,3460,197
|
||||
20250508,121100,78150085,3465,3465,3465,3465,0
|
||||
20250508,121000,78150085,3465,3465,3465,3465,1
|
||||
20250508,120900,78146620,3465,3465,3465,3465,0
|
||||
20250508,120800,78146620,3465,3465,3465,3465,4
|
||||
20250508,120700,78132760,3465,3460,3465,3460,5
|
||||
20250508,120600,78115455,3475,3475,3475,3475,0
|
||||
20250508,120500,78115455,3475,3475,3475,3475,0
|
||||
20250508,120400,78115455,3475,3475,3475,3475,0
|
||||
20250508,120300,78115455,3475,3475,3475,3475,0
|
||||
20250508,120200,78115455,3475,3450,3475,3450,980
|
||||
20250508,120100,74734395,3460,3460,3460,3460,0
|
||||
20250508,120000,74734395,3460,3460,3460,3460,27
|
||||
20250508,115900,74640975,3485,3485,3485,3485,0
|
||||
20250508,115800,74640975,3485,3485,3485,3485,0
|
||||
20250508,115700,74640975,3485,3485,3485,3485,0
|
||||
20250508,115600,74640975,3485,3455,3485,3455,540
|
||||
20250508,115500,72775165,3455,3450,3455,3450,46
|
||||
20250508,115400,72616450,3450,3450,3450,3450,116
|
||||
20250508,115300,72216250,3455,3455,3455,3455,0
|
||||
20250508,115200,72216250,3455,3455,3455,3455,0
|
||||
20250508,115100,72216250,3455,3455,3455,3455,0
|
||||
20250508,115000,72216250,3455,3455,3455,3455,0
|
||||
20250508,114900,72216250,3455,3455,3455,3455,0
|
||||
20250508,114800,72216250,3455,3450,3455,3450,1159
|
||||
20250508,114700,68217690,3450,3450,3450,3450,0
|
||||
20250508,114600,68217690,3450,3450,3450,3450,0
|
||||
20250508,114500,68217690,3450,3450,3450,3450,0
|
||||
20250508,114400,68217690,3450,3450,3450,3450,0
|
||||
20250508,114300,68217690,3450,3450,3450,3450,7
|
||||
20250508,114200,68193540,3455,3455,3455,3455,100
|
||||
20250508,114100,67848040,3460,3460,3460,3460,0
|
||||
20250508,114000,67848040,3460,3460,3460,3460,0
|
||||
20250508,113900,67848040,3460,3460,3460,3460,0
|
||||
20250508,113800,67848040,3460,3460,3460,3460,0
|
||||
20250508,113700,67848040,3460,3460,3460,3460,22
|
||||
20250508,113600,67771920,3460,3460,3460,3455,523
|
||||
20250508,113500,65962870,3485,3485,3485,3485,0
|
||||
20250508,113400,65962870,3485,3485,3485,3485,0
|
||||
20250508,113300,65962870,3485,3485,3485,3485,0
|
||||
20250508,113200,65962870,3485,3485,3485,3485,0
|
||||
20250508,113100,65962870,3485,3485,3485,3485,0
|
||||
20250508,113000,65962870,3485,3485,3485,3485,0
|
||||
20250508,112900,65962870,3485,3485,3485,3485,0
|
||||
20250508,112800,65962870,3485,3485,3485,3485,0
|
||||
20250508,112700,65962870,3485,3485,3485,3485,0
|
||||
20250508,112600,65962870,3485,3485,3485,3485,0
|
||||
20250508,112500,65962870,3485,3485,3485,3485,0
|
||||
20250508,112400,65962870,3485,3485,3485,3485,0
|
||||
20250508,112300,65962870,3485,3485,3485,3485,3
|
||||
20250508,112200,65952415,3485,3485,3485,3485,0
|
||||
20250508,112100,65952415,3485,3485,3485,3485,1
|
||||
20250508,112000,65948930,3460,3460,3460,3460,0
|
||||
20250508,111900,65948930,3460,3460,3460,3460,0
|
||||
20250508,111800,65948930,3460,3460,3460,3460,0
|
||||
20250508,111700,65948930,3460,3460,3460,3460,0
|
||||
20250508,111600,65948930,3460,3460,3460,3460,0
|
||||
20250508,111500,65948930,3460,3460,3460,3460,58
|
||||
20250508,111400,65748250,3485,3485,3485,3485,0
|
||||
20250508,111300,65748250,3485,3485,3485,3485,0
|
||||
20250508,111200,65748250,3485,3485,3485,3485,0
|
||||
20250508,111100,65748250,3485,3485,3485,3485,0
|
||||
20250508,111000,65748250,3485,3485,3485,3485,0
|
||||
20250508,110900,65748250,3485,3485,3485,3485,0
|
||||
20250508,110800,65748250,3485,3485,3485,3485,0
|
||||
20250508,110700,65748250,3485,3485,3485,3485,0
|
||||
20250508,110600,65748250,3485,3485,3485,3485,0
|
||||
20250508,110500,65748250,3485,3485,3485,3485,0
|
||||
20250508,110400,65748250,3485,3485,3485,3485,0
|
||||
20250508,110300,65748250,3485,3485,3485,3485,0
|
||||
20250508,110200,65748250,3485,3485,3485,3485,0
|
||||
20250508,110100,65748250,3485,3485,3485,3485,0
|
||||
20250508,110000,65748250,3485,3485,3485,3485,0
|
||||
20250508,105900,65748250,3485,3485,3485,3485,0
|
||||
20250508,105800,65748250,3485,3485,3485,3485,0
|
||||
20250508,105700,65748250,3485,3485,3485,3485,2
|
||||
20250508,105600,65741280,3460,3460,3460,3460,106
|
||||
20250508,105500,65374520,3485,3485,3485,3485,0
|
||||
20250508,105400,65374520,3485,3485,3485,3485,0
|
||||
20250508,105300,65374520,3485,3485,3485,3485,0
|
||||
20250508,105200,65374520,3485,3485,3485,3485,0
|
||||
20250508,105100,65374520,3485,3485,3485,3485,0
|
||||
20250508,105000,65374520,3485,3485,3485,3485,4
|
||||
20250508,104900,65360580,3460,3460,3460,3460,0
|
||||
20250508,104800,65360580,3460,3460,3460,3460,0
|
||||
20250508,104700,65360580,3460,3470,3470,3460,500
|
||||
20250508,104600,63629985,3485,3485,3485,3485,0
|
||||
20250508,104500,63629985,3485,3485,3485,3485,0
|
||||
20250508,104400,63629985,3485,3485,3485,3485,3
|
||||
20250508,104300,63619530,3495,3495,3495,3495,0
|
||||
20250508,104200,63619530,3495,3495,3495,3495,0
|
||||
20250508,104100,63619530,3495,3495,3495,3495,500
|
||||
20250508,104000,61872030,3495,3495,3495,3495,7
|
||||
20250508,103900,61847565,3495,3495,3495,3495,1
|
||||
20250508,103800,61844070,3495,3495,3495,3495,0
|
||||
20250508,103700,61844070,3495,3495,3495,3495,0
|
||||
20250508,103600,61844070,3495,3495,3495,3495,0
|
||||
20250508,103500,61844070,3495,3490,3495,3490,163
|
||||
20250508,103400,61274885,3495,3495,3495,3495,0
|
||||
20250508,103300,61274885,3495,3495,3495,3495,0
|
||||
20250508,103200,61274885,3495,3495,3495,3495,0
|
||||
20250508,103100,61274885,3495,3485,3495,3485,17
|
||||
20250508,103000,61215555,3495,3495,3495,3495,0
|
||||
20250508,102900,61215555,3495,3495,3495,3495,0
|
||||
20250508,102800,61215555,3495,3495,3495,3495,0
|
||||
20250508,102700,61215555,3495,3485,3495,3485,2
|
||||
20250508,102600,61208575,3485,3490,3490,3485,6
|
||||
20250508,102500,61187640,3500,3500,3500,3500,0
|
||||
20250508,102400,61187640,3500,3500,3500,3500,0
|
||||
20250508,102300,61187640,3500,3500,3500,3500,21
|
||||
20250508,102200,61114140,3495,3500,3500,3495,1189
|
||||
20250508,102100,56958580,3500,3500,3500,3500,213
|
||||
20250508,102000,56213080,3500,3500,3500,3500,0
|
||||
20250508,101900,56213080,3500,3500,3500,3500,147
|
||||
20250508,101800,55698580,3500,3500,3500,3500,2239
|
||||
20250508,101700,47862080,3495,3500,3500,3490,206
|
||||
20250508,101600,47142100,3500,3495,3500,3495,626
|
||||
20250508,101500,44952690,3495,3495,3495,3495,107
|
||||
20250508,101400,44578725,3495,3495,3495,3495,0
|
||||
20250508,101300,44578725,3495,3495,3495,3495,0
|
||||
20250508,101200,44578725,3495,3495,3495,3495,0
|
||||
20250508,101100,44578725,3495,3495,3495,3495,0
|
||||
20250508,101000,44578725,3495,3495,3495,3495,1
|
||||
20250508,100900,44575230,3500,3490,3500,3490,336
|
||||
20250508,100800,43399515,3490,3490,3490,3490,800
|
||||
20250508,100700,40607515,3490,3485,3490,3485,4
|
||||
20250508,100600,40593570,3460,3460,3460,3460,0
|
||||
20250508,100500,40593570,3460,3485,3485,3460,99
|
||||
20250508,100400,40250965,3490,3490,3490,3490,1
|
||||
20250508,100300,40247475,3490,3490,3490,3490,0
|
||||
20250508,100200,40247475,3490,3490,3490,3490,0
|
||||
20250508,100100,40247475,3490,3490,3490,3490,0
|
||||
20250508,100000,40247475,3490,3490,3490,3490,0
|
||||
20250508,095900,40247475,3490,3490,3490,3490,55
|
||||
20250508,095800,40055525,3490,3490,3490,3490,0
|
||||
20250508,095700,40055525,3490,3490,3490,3490,0
|
||||
20250508,095600,40055525,3490,3485,3490,3485,35
|
||||
20250508,095500,39933545,3485,3485,3485,3485,143
|
||||
20250508,095400,39435190,3485,3485,3485,3485,4
|
||||
20250508,095300,39421250,3485,3485,3485,3485,9
|
||||
20250508,095200,39389885,3475,3475,3475,3475,204
|
||||
20250508,095100,38680985,3485,3480,3485,3480,229
|
||||
20250508,095000,37884055,3485,3485,3485,3485,0
|
||||
20250508,094900,37884055,3485,3485,3485,3485,0
|
||||
20250508,094800,37884055,3485,3485,3485,3485,1
|
||||
20250508,094700,37880570,3480,3480,3480,3480,52
|
||||
20250508,094600,37699610,3485,3485,3485,3485,0
|
||||
20250508,094500,37699610,3485,3485,3485,3485,3
|
||||
20250508,094400,37689155,3485,3490,3490,3485,202
|
||||
20250508,094300,36985175,3490,3490,3490,3490,4
|
||||
20250508,094200,36971215,3490,3485,3490,3485,4
|
||||
20250508,094100,36957265,3490,3490,3490,3490,5
|
||||
20250508,094000,36939815,3490,3490,3490,3490,6
|
||||
20250508,093900,36918875,3490,3490,3490,3490,1
|
||||
20250508,093800,36915385,3490,3490,3490,3490,1
|
||||
20250508,093700,36911895,3485,3485,3485,3485,0
|
||||
20250508,093600,36911895,3485,3490,3490,3485,18
|
||||
20250508,093500,36849160,3495,3490,3495,3490,300
|
||||
20250508,093400,35801060,3480,3490,3490,3480,400
|
||||
20250508,093300,34407080,3495,3495,3495,3495,2
|
||||
20250508,093200,34400090,3490,3495,3500,3490,550
|
||||
20250508,093100,32477885,3500,3505,3505,3500,52
|
||||
20250508,093000,32295665,3505,3505,3505,3505,1
|
||||
20250508,092900,32292160,3510,3510,3510,3510,0
|
||||
20250508,092800,32292160,3510,3500,3510,3500,205
|
||||
20250508,092700,31574620,3510,3510,3510,3510,1
|
||||
20250508,092600,31571110,3510,3510,3510,3510,1
|
||||
20250508,092500,31567600,3510,3510,3510,3510,1
|
||||
20250508,092400,31564090,3510,3510,3510,3510,501
|
||||
20250508,092300,29805580,3510,3510,3510,3510,1
|
||||
20250508,092200,29802070,3510,3505,3510,3505,290
|
||||
20250508,092100,28785615,3510,3510,3510,3510,1
|
||||
20250508,092000,28782105,3510,3510,3510,3510,0
|
||||
20250508,091900,28782105,3510,3515,3515,3510,10
|
||||
20250508,091800,28746990,3510,3510,3510,3510,0
|
||||
20250508,091700,28746990,3510,3510,3510,3495,320
|
||||
20250508,091600,27626765,3530,3530,3530,3530,0
|
||||
20250508,091500,27626765,3530,3515,3530,3500,1018
|
||||
20250508,091400,24044435,3520,3520,3520,3520,3
|
||||
20250508,091300,24033875,3520,3515,3520,3505,59
|
||||
20250508,091200,23826755,3515,3510,3515,3510,339
|
||||
20250508,091100,22636680,3505,3500,3505,3500,233
|
||||
20250508,091000,21820220,3510,3500,3510,3485,391
|
||||
20250508,090900,20452825,3500,3500,3500,3500,9
|
||||
20250508,090800,20421325,3495,3485,3495,3485,1852
|
||||
20250508,090700,13959210,3485,3475,3485,3475,311
|
||||
20250508,090600,12877415,3475,3475,3475,3470,2363
|
||||
20250508,090500,4674875,3460,3460,3470,3460,770
|
||||
20250508,090400,2006110,3465,3465,3465,3465,12
|
||||
20250508,090300,1964530,3465,3465,3465,3465,24
|
||||
20250508,090200,1881370,3465,3465,3465,3465,0
|
||||
20250508,090100,1881370,3465,3465,3465,3465,2
|
||||
20250508,090000,1874440,3465,3460,3465,3460,541
|
||||
|
Reference in New Issue
Block a user