Update 2025-05-08 2733 candle_min
This commit is contained in:
741
417840/min/candle-20250508.csv
Normal file
741
417840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211900,95459120,7500,7500,7500,7500,171
|
||||
20250508,211800,95459120,7500,7500,7500,7500,0
|
||||
20250508,211700,95459120,7500,7500,7500,7500,0
|
||||
20250508,211600,95459120,7500,7500,7500,7500,0
|
||||
20250508,211500,95459120,7500,7500,7500,7500,0
|
||||
20250508,211400,95459120,7500,7500,7500,7500,0
|
||||
20250508,211300,95459120,7500,7500,7500,7500,0
|
||||
20250508,211200,95459120,7500,7500,7500,7500,0
|
||||
20250508,211100,95459120,7500,7500,7500,7500,0
|
||||
20250508,211000,95459120,7500,7500,7500,7500,0
|
||||
20250508,210900,95459120,7500,7500,7500,7500,0
|
||||
20250508,210800,95459120,7500,7500,7500,7500,0
|
||||
20250508,210700,95459120,7500,7500,7500,7500,0
|
||||
20250508,210600,95459120,7500,7500,7500,7500,0
|
||||
20250508,210500,95459120,7500,7500,7500,7500,0
|
||||
20250508,210400,95459120,7500,7500,7500,7500,0
|
||||
20250508,210300,95459120,7500,7500,7500,7500,0
|
||||
20250508,210200,95459120,7500,7500,7500,7500,0
|
||||
20250508,210100,95459120,7500,7500,7500,7500,0
|
||||
20250508,210000,95459120,7500,7500,7500,7500,0
|
||||
20250508,205900,95459120,7500,7500,7500,7500,0
|
||||
20250508,205800,95459120,7500,7500,7500,7500,0
|
||||
20250508,205700,95459120,7500,7500,7500,7500,0
|
||||
20250508,205600,95459120,7500,7500,7500,7500,0
|
||||
20250508,205500,95459120,7500,7500,7500,7500,0
|
||||
20250508,205400,95459120,7500,7500,7500,7500,0
|
||||
20250508,205300,95459120,7500,7500,7500,7500,0
|
||||
20250508,205200,95459120,7500,7500,7500,7500,0
|
||||
20250508,205100,95459120,7500,7500,7500,7500,0
|
||||
20250508,205000,95459120,7500,7500,7500,7500,0
|
||||
20250508,204900,95459120,7500,7500,7500,7500,171
|
||||
20250508,204800,95459120,7500,7500,7500,7500,0
|
||||
20250508,204700,95459120,7500,7500,7500,7500,0
|
||||
20250508,204600,95459120,7500,7500,7500,7500,0
|
||||
20250508,204500,95459120,7500,7500,7500,7500,0
|
||||
20250508,204400,95459120,7500,7500,7500,7500,0
|
||||
20250508,204300,95459120,7500,7500,7500,7500,0
|
||||
20250508,204200,95459120,7500,7500,7500,7500,0
|
||||
20250508,204100,95459120,7500,7500,7500,7500,0
|
||||
20250508,204000,95459120,7500,7500,7500,7500,0
|
||||
20250508,203900,95459120,7500,7500,7500,7500,0
|
||||
20250508,203800,95459120,7500,7500,7500,7500,0
|
||||
20250508,203700,95459120,7500,7500,7500,7500,0
|
||||
20250508,203600,95459120,7500,7500,7500,7500,0
|
||||
20250508,203500,95459120,7500,7500,7500,7500,0
|
||||
20250508,203400,95459120,7500,7500,7500,7500,0
|
||||
20250508,203300,95459120,7500,7500,7500,7500,0
|
||||
20250508,203200,95459120,7500,7500,7500,7500,0
|
||||
20250508,203100,95459120,7500,7500,7500,7500,0
|
||||
20250508,203000,95459120,7500,7500,7500,7500,0
|
||||
20250508,202900,95459120,7500,7500,7500,7500,0
|
||||
20250508,202800,95459120,7500,7500,7500,7500,0
|
||||
20250508,202700,95459120,7500,7500,7500,7500,0
|
||||
20250508,202600,95459120,7500,7500,7500,7500,0
|
||||
20250508,202500,95459120,7500,7500,7500,7500,0
|
||||
20250508,202400,95459120,7500,7500,7500,7500,0
|
||||
20250508,202300,95459120,7500,7500,7500,7500,0
|
||||
20250508,202200,95459120,7500,7500,7500,7500,0
|
||||
20250508,202100,95459120,7500,7500,7500,7500,0
|
||||
20250508,202000,95459120,7500,7500,7500,7500,0
|
||||
20250508,201900,95459120,7500,7500,7500,7500,171
|
||||
20250508,201800,95459120,7500,7500,7500,7500,0
|
||||
20250508,201700,95459120,7500,7500,7500,7500,0
|
||||
20250508,201600,95459120,7500,7500,7500,7500,0
|
||||
20250508,201500,95459120,7500,7500,7500,7500,0
|
||||
20250508,201400,95459120,7500,7500,7500,7500,0
|
||||
20250508,201300,95459120,7500,7500,7500,7500,0
|
||||
20250508,201200,95459120,7500,7500,7500,7500,0
|
||||
20250508,201100,95459120,7500,7500,7500,7500,0
|
||||
20250508,201000,95459120,7500,7500,7500,7500,0
|
||||
20250508,200900,95459120,7500,7500,7500,7500,0
|
||||
20250508,200800,95459120,7500,7500,7500,7500,0
|
||||
20250508,200700,95459120,7500,7500,7500,7500,0
|
||||
20250508,200600,95459120,7500,7500,7500,7500,0
|
||||
20250508,200500,95459120,7500,7500,7500,7500,0
|
||||
20250508,200400,95459120,7500,7500,7500,7500,0
|
||||
20250508,200300,95459120,7500,7500,7500,7500,0
|
||||
20250508,200200,95459120,7500,7500,7500,7500,0
|
||||
20250508,200100,95459120,7500,7500,7500,7500,0
|
||||
20250508,200000,95459120,7500,7500,7500,7500,0
|
||||
20250508,195900,95459120,7500,7500,7500,7500,0
|
||||
20250508,195800,95459120,7500,7500,7500,7500,0
|
||||
20250508,195700,95459120,7500,7500,7500,7500,0
|
||||
20250508,195600,95459120,7500,7500,7500,7500,0
|
||||
20250508,195500,95459120,7500,7500,7500,7500,0
|
||||
20250508,195400,95459120,7500,7500,7500,7500,0
|
||||
20250508,195300,95459120,7500,7500,7500,7500,0
|
||||
20250508,195200,95459120,7500,7500,7500,7500,0
|
||||
20250508,195100,95459120,7500,7500,7500,7500,0
|
||||
20250508,195000,95459120,7500,7500,7500,7500,0
|
||||
20250508,194900,95459120,7500,7500,7500,7500,171
|
||||
20250508,194800,95459120,7500,7500,7500,7500,0
|
||||
20250508,194700,95459120,7500,7500,7500,7500,0
|
||||
20250508,194600,95459120,7500,7500,7500,7500,0
|
||||
20250508,194500,95459120,7500,7500,7500,7500,0
|
||||
20250508,194400,95459120,7500,7500,7500,7500,0
|
||||
20250508,194300,95459120,7500,7500,7500,7500,0
|
||||
20250508,194200,95459120,7500,7500,7500,7500,0
|
||||
20250508,194100,95459120,7500,7500,7500,7500,0
|
||||
20250508,194000,95459120,7500,7500,7500,7500,0
|
||||
20250508,193900,95459120,7500,7500,7500,7500,0
|
||||
20250508,193800,95459120,7500,7500,7500,7500,0
|
||||
20250508,193700,95459120,7500,7500,7500,7500,0
|
||||
20250508,193600,95459120,7500,7500,7500,7500,0
|
||||
20250508,193500,95459120,7500,7500,7500,7500,0
|
||||
20250508,193400,95459120,7500,7500,7500,7500,0
|
||||
20250508,193300,95459120,7500,7500,7500,7500,0
|
||||
20250508,193200,95459120,7500,7500,7500,7500,0
|
||||
20250508,193100,95459120,7500,7500,7500,7500,0
|
||||
20250508,193000,95459120,7500,7500,7500,7500,0
|
||||
20250508,192900,95459120,7500,7500,7500,7500,0
|
||||
20250508,192800,95459120,7500,7500,7500,7500,0
|
||||
20250508,192700,95459120,7500,7500,7500,7500,0
|
||||
20250508,192600,95459120,7500,7500,7500,7500,0
|
||||
20250508,192500,95459120,7500,7500,7500,7500,0
|
||||
20250508,192400,95459120,7500,7500,7500,7500,0
|
||||
20250508,192300,95459120,7500,7500,7500,7500,0
|
||||
20250508,192200,95459120,7500,7500,7500,7500,0
|
||||
20250508,192100,95459120,7500,7500,7500,7500,0
|
||||
20250508,192000,95459120,7500,7500,7500,7500,0
|
||||
20250508,191900,95459120,7500,7500,7500,7500,171
|
||||
20250508,191800,95459120,7500,7500,7500,7500,0
|
||||
20250508,191700,95459120,7500,7500,7500,7500,0
|
||||
20250508,191600,95459120,7500,7500,7500,7500,0
|
||||
20250508,191500,95459120,7500,7500,7500,7500,0
|
||||
20250508,191400,95459120,7500,7500,7500,7500,0
|
||||
20250508,191300,95459120,7500,7500,7500,7500,0
|
||||
20250508,191200,95459120,7500,7500,7500,7500,0
|
||||
20250508,191100,95459120,7500,7500,7500,7500,0
|
||||
20250508,191000,95459120,7500,7500,7500,7500,0
|
||||
20250508,190900,95459120,7500,7500,7500,7500,0
|
||||
20250508,190800,95459120,7500,7500,7500,7500,0
|
||||
20250508,190700,95459120,7500,7500,7500,7500,0
|
||||
20250508,190600,95459120,7500,7500,7500,7500,0
|
||||
20250508,190500,95459120,7500,7500,7500,7500,0
|
||||
20250508,190400,95459120,7500,7500,7500,7500,0
|
||||
20250508,190300,95459120,7500,7500,7500,7500,0
|
||||
20250508,190200,95459120,7500,7500,7500,7500,0
|
||||
20250508,190100,95459120,7500,7500,7500,7500,0
|
||||
20250508,190000,95459120,7500,7500,7500,7500,0
|
||||
20250508,185900,95459120,7500,7500,7500,7500,0
|
||||
20250508,185800,95459120,7500,7500,7500,7500,0
|
||||
20250508,185700,95459120,7500,7500,7500,7500,0
|
||||
20250508,185600,95459120,7500,7500,7500,7500,0
|
||||
20250508,185500,95459120,7500,7500,7500,7500,0
|
||||
20250508,185400,95459120,7500,7500,7500,7500,0
|
||||
20250508,185300,95459120,7500,7500,7500,7500,0
|
||||
20250508,185200,95459120,7500,7500,7500,7500,0
|
||||
20250508,185100,95459120,7500,7500,7500,7500,0
|
||||
20250508,185000,95459120,7500,7500,7500,7500,0
|
||||
20250508,184900,95459120,7500,7500,7500,7500,171
|
||||
20250508,184800,95459120,7500,7500,7500,7500,0
|
||||
20250508,184700,95459120,7500,7500,7500,7500,0
|
||||
20250508,184600,95459120,7500,7500,7500,7500,0
|
||||
20250508,184500,95459120,7500,7500,7500,7500,0
|
||||
20250508,184400,95459120,7500,7500,7500,7500,0
|
||||
20250508,184300,95459120,7500,7500,7500,7500,0
|
||||
20250508,184200,95459120,7500,7500,7500,7500,0
|
||||
20250508,184100,95459120,7500,7500,7500,7500,0
|
||||
20250508,184000,95459120,7500,7500,7500,7500,0
|
||||
20250508,183900,95459120,7500,7500,7500,7500,0
|
||||
20250508,183800,95459120,7500,7500,7500,7500,0
|
||||
20250508,183700,95459120,7500,7500,7500,7500,0
|
||||
20250508,183600,95459120,7500,7500,7500,7500,0
|
||||
20250508,183500,95459120,7500,7500,7500,7500,0
|
||||
20250508,183400,95459120,7500,7500,7500,7500,0
|
||||
20250508,183300,95459120,7500,7500,7500,7500,0
|
||||
20250508,183200,95459120,7500,7500,7500,7500,0
|
||||
20250508,183100,95459120,7500,7500,7500,7500,0
|
||||
20250508,183000,95459120,7500,7500,7500,7500,0
|
||||
20250508,182900,95459120,7500,7500,7500,7500,0
|
||||
20250508,182800,95459120,7500,7500,7500,7500,0
|
||||
20250508,182700,95459120,7500,7500,7500,7500,0
|
||||
20250508,182600,95459120,7500,7500,7500,7500,0
|
||||
20250508,182500,95459120,7500,7500,7500,7500,0
|
||||
20250508,182400,95459120,7500,7500,7500,7500,0
|
||||
20250508,182300,95459120,7500,7500,7500,7500,0
|
||||
20250508,182200,95459120,7500,7500,7500,7500,0
|
||||
20250508,182100,95459120,7500,7500,7500,7500,0
|
||||
20250508,182000,95459120,7500,7500,7500,7500,0
|
||||
20250508,181900,95459120,7500,7500,7500,7500,171
|
||||
20250508,181800,95459120,7500,7500,7500,7500,0
|
||||
20250508,181700,95459120,7500,7500,7500,7500,0
|
||||
20250508,181600,95459120,7500,7500,7500,7500,0
|
||||
20250508,181500,95459120,7500,7500,7500,7500,0
|
||||
20250508,181400,95459120,7500,7500,7500,7500,0
|
||||
20250508,181300,95459120,7500,7500,7500,7500,0
|
||||
20250508,181200,95459120,7500,7500,7500,7500,0
|
||||
20250508,181100,95459120,7500,7500,7500,7500,0
|
||||
20250508,181000,95459120,7500,7500,7500,7500,0
|
||||
20250508,180900,95459120,7500,7500,7500,7500,0
|
||||
20250508,180800,95459120,7500,7500,7500,7500,0
|
||||
20250508,180700,95459120,7500,7500,7500,7500,0
|
||||
20250508,180600,95459120,7500,7500,7500,7500,0
|
||||
20250508,180500,95459120,7500,7500,7500,7500,0
|
||||
20250508,180400,95459120,7500,7500,7500,7500,0
|
||||
20250508,180300,95459120,7500,7500,7500,7500,0
|
||||
20250508,180200,95459120,7500,7500,7500,7500,0
|
||||
20250508,180100,95459120,7500,7500,7500,7500,0
|
||||
20250508,180000,95459120,7500,7500,7500,7500,0
|
||||
20250508,175900,95459120,7500,7500,7500,7500,0
|
||||
20250508,175800,95459120,7500,7500,7500,7500,0
|
||||
20250508,175700,95459120,7500,7500,7500,7500,0
|
||||
20250508,175600,95459120,7500,7500,7500,7500,0
|
||||
20250508,175500,95459120,7500,7500,7500,7500,0
|
||||
20250508,175400,95459120,7500,7500,7500,7500,0
|
||||
20250508,175300,95459120,7500,7500,7500,7500,0
|
||||
20250508,175200,95459120,7500,7500,7500,7500,0
|
||||
20250508,175100,95459120,7500,7500,7500,7500,0
|
||||
20250508,175000,95459120,7500,7500,7500,7500,0
|
||||
20250508,174900,95459120,7500,7500,7500,7500,171
|
||||
20250508,174800,95459120,7500,7500,7500,7500,0
|
||||
20250508,174700,95459120,7500,7500,7500,7500,0
|
||||
20250508,174600,95459120,7500,7500,7500,7500,0
|
||||
20250508,174500,95459120,7500,7500,7500,7500,0
|
||||
20250508,174400,95459120,7500,7500,7500,7500,0
|
||||
20250508,174300,95459120,7500,7500,7500,7500,0
|
||||
20250508,174200,95459120,7500,7500,7500,7500,0
|
||||
20250508,174100,95459120,7500,7500,7500,7500,0
|
||||
20250508,174000,95459120,7500,7500,7500,7500,0
|
||||
20250508,173900,95459120,7500,7500,7500,7500,0
|
||||
20250508,173800,95459120,7500,7500,7500,7500,0
|
||||
20250508,173700,95459120,7500,7500,7500,7500,0
|
||||
20250508,173600,95459120,7500,7500,7500,7500,0
|
||||
20250508,173500,95459120,7500,7500,7500,7500,0
|
||||
20250508,173400,95459120,7500,7500,7500,7500,0
|
||||
20250508,173300,95459120,7500,7500,7500,7500,0
|
||||
20250508,173200,95459120,7500,7500,7500,7500,0
|
||||
20250508,173100,95459120,7500,7500,7500,7500,0
|
||||
20250508,173000,95459120,7500,7500,7500,7500,0
|
||||
20250508,172900,95459120,7500,7500,7500,7500,0
|
||||
20250508,172800,95459120,7500,7500,7500,7500,0
|
||||
20250508,172700,95459120,7500,7500,7500,7500,0
|
||||
20250508,172600,95459120,7500,7500,7500,7500,0
|
||||
20250508,172500,95459120,7500,7500,7500,7500,0
|
||||
20250508,172400,95459120,7500,7500,7500,7500,0
|
||||
20250508,172300,95459120,7500,7500,7500,7500,0
|
||||
20250508,172200,95459120,7500,7500,7500,7500,0
|
||||
20250508,172100,95459120,7500,7500,7500,7500,0
|
||||
20250508,172000,95459120,7500,7500,7500,7500,0
|
||||
20250508,171900,95459120,7500,7500,7500,7500,171
|
||||
20250508,171800,95459120,7500,7500,7500,7500,0
|
||||
20250508,171700,95459120,7500,7500,7500,7500,0
|
||||
20250508,171600,95459120,7500,7500,7500,7500,0
|
||||
20250508,171500,95459120,7500,7500,7500,7500,0
|
||||
20250508,171400,95459120,7500,7500,7500,7500,0
|
||||
20250508,171300,95459120,7500,7500,7500,7500,0
|
||||
20250508,171200,95459120,7500,7500,7500,7500,0
|
||||
20250508,171100,95459120,7500,7500,7500,7500,0
|
||||
20250508,171000,95459120,7500,7500,7500,7500,0
|
||||
20250508,170900,95459120,7500,7500,7500,7500,0
|
||||
20250508,170800,95459120,7500,7500,7500,7500,0
|
||||
20250508,170700,95459120,7500,7500,7500,7500,0
|
||||
20250508,170600,95459120,7500,7500,7500,7500,0
|
||||
20250508,170500,95459120,7500,7500,7500,7500,0
|
||||
20250508,170400,95459120,7500,7500,7500,7500,0
|
||||
20250508,170300,95459120,7500,7500,7500,7500,0
|
||||
20250508,170200,95459120,7500,7500,7500,7500,0
|
||||
20250508,170100,95459120,7500,7500,7500,7500,0
|
||||
20250508,170000,95459120,7500,7500,7500,7500,0
|
||||
20250508,165900,95459120,7500,7500,7500,7500,0
|
||||
20250508,165800,95459120,7500,7500,7500,7500,0
|
||||
20250508,165700,95459120,7500,7500,7500,7500,0
|
||||
20250508,165600,95459120,7500,7500,7500,7500,0
|
||||
20250508,165500,95459120,7500,7500,7500,7500,0
|
||||
20250508,165400,95459120,7500,7500,7500,7500,0
|
||||
20250508,165300,95459120,7500,7500,7500,7500,0
|
||||
20250508,165200,95459120,7500,7500,7500,7500,0
|
||||
20250508,165100,95459120,7500,7500,7500,7500,0
|
||||
20250508,165000,95459120,7500,7500,7500,7500,0
|
||||
20250508,164900,95459120,7500,7500,7500,7500,171
|
||||
20250508,164800,95459120,7500,7500,7500,7500,0
|
||||
20250508,164700,95459120,7500,7500,7500,7500,0
|
||||
20250508,164600,95459120,7500,7500,7500,7500,0
|
||||
20250508,164500,95459120,7500,7500,7500,7500,0
|
||||
20250508,164400,95459120,7500,7500,7500,7500,0
|
||||
20250508,164300,95459120,7500,7500,7500,7500,0
|
||||
20250508,164200,95459120,7500,7500,7500,7500,0
|
||||
20250508,164100,95459120,7500,7500,7500,7500,0
|
||||
20250508,164000,95459120,7500,7500,7500,7500,0
|
||||
20250508,163900,95459120,7500,7500,7500,7500,0
|
||||
20250508,163800,95459120,7500,7500,7500,7500,0
|
||||
20250508,163700,95459120,7500,7500,7500,7500,0
|
||||
20250508,163600,95459120,7500,7500,7500,7500,0
|
||||
20250508,163500,95459120,7500,7500,7500,7500,0
|
||||
20250508,163400,95459120,7500,7500,7500,7500,0
|
||||
20250508,163300,95459120,7500,7500,7500,7500,0
|
||||
20250508,163200,95459120,7500,7500,7500,7500,0
|
||||
20250508,163100,95459120,7500,7500,7500,7500,0
|
||||
20250508,163000,95459120,7500,7500,7500,7500,0
|
||||
20250508,162900,95459120,7500,7500,7500,7500,0
|
||||
20250508,162800,95459120,7500,7500,7500,7500,0
|
||||
20250508,162700,95459120,7500,7500,7500,7500,0
|
||||
20250508,162600,95459120,7500,7500,7500,7500,0
|
||||
20250508,162500,95459120,7500,7500,7500,7500,0
|
||||
20250508,162400,95459120,7500,7500,7500,7500,0
|
||||
20250508,162300,95459120,7500,7500,7500,7500,0
|
||||
20250508,162200,95459120,7500,7500,7500,7500,0
|
||||
20250508,162100,95459120,7500,7500,7500,7500,0
|
||||
20250508,162000,95459120,7500,7500,7500,7500,0
|
||||
20250508,161900,95459120,7500,7500,7500,7500,171
|
||||
20250508,161800,95459120,7500,7500,7500,7500,0
|
||||
20250508,161700,95459120,7500,7500,7500,7500,0
|
||||
20250508,161600,95459120,7500,7500,7500,7500,0
|
||||
20250508,161500,95459120,7500,7500,7500,7500,0
|
||||
20250508,161400,95459120,7500,7500,7500,7500,0
|
||||
20250508,161300,95459120,7500,7500,7500,7500,0
|
||||
20250508,161200,95459120,7500,7500,7500,7500,0
|
||||
20250508,161100,95459120,7500,7500,7500,7500,0
|
||||
20250508,161000,95459120,7500,7500,7500,7500,0
|
||||
20250508,160900,95459120,7500,7500,7500,7500,0
|
||||
20250508,160800,95459120,7500,7500,7500,7500,0
|
||||
20250508,160700,95459120,7500,7500,7500,7500,0
|
||||
20250508,160600,95459120,7500,7500,7500,7500,0
|
||||
20250508,160500,95459120,7500,7500,7500,7500,0
|
||||
20250508,160400,95459120,7500,7500,7500,7500,0
|
||||
20250508,160300,95459120,7500,7500,7500,7500,0
|
||||
20250508,160200,95459120,7500,7500,7500,7500,0
|
||||
20250508,160100,95459120,7500,7500,7500,7500,0
|
||||
20250508,160000,95459120,7500,7500,7500,7500,0
|
||||
20250508,155900,95459120,7500,7500,7500,7500,0
|
||||
20250508,155800,95459120,7500,7500,7500,7500,0
|
||||
20250508,155700,95459120,7500,7500,7500,7500,0
|
||||
20250508,155600,95459120,7500,7500,7500,7500,0
|
||||
20250508,155500,95459120,7500,7500,7500,7500,0
|
||||
20250508,155400,95459120,7500,7500,7500,7500,0
|
||||
20250508,155300,95459120,7500,7500,7500,7500,0
|
||||
20250508,155200,95459120,7500,7500,7500,7500,0
|
||||
20250508,155100,95459120,7500,7500,7500,7500,0
|
||||
20250508,155000,95459120,7500,7500,7500,7500,0
|
||||
20250508,154900,95459120,7500,7500,7500,7500,171
|
||||
20250508,154800,95459120,7500,7500,7500,7500,0
|
||||
20250508,154700,95459120,7500,7500,7500,7500,0
|
||||
20250508,154600,95459120,7500,7500,7500,7500,0
|
||||
20250508,154500,95459120,7500,7500,7500,7500,0
|
||||
20250508,154400,95459120,7500,7500,7500,7500,0
|
||||
20250508,154300,95459120,7500,7500,7500,7500,0
|
||||
20250508,154200,95459120,7500,7500,7500,7500,0
|
||||
20250508,154100,95459120,7500,7500,7500,7500,0
|
||||
20250508,154000,95459120,7500,7500,7500,7500,0
|
||||
20250508,153900,95459120,7500,7500,7500,7500,0
|
||||
20250508,153800,95459120,7500,7500,7500,7500,0
|
||||
20250508,153700,95459120,7500,7500,7500,7500,0
|
||||
20250508,153600,95459120,7500,7500,7500,7500,0
|
||||
20250508,153500,95459120,7500,7500,7500,7500,0
|
||||
20250508,153400,95459120,7500,7500,7500,7500,0
|
||||
20250508,153300,95459120,7500,7500,7500,7500,0
|
||||
20250508,153200,95459120,7500,7500,7500,7500,0
|
||||
20250508,153100,95459120,7500,7500,7500,7500,0
|
||||
20250508,153000,95459120,7500,7500,7500,7500,171
|
||||
20250508,152900,94176620,7430,7430,7430,7430,0
|
||||
20250508,152800,94176620,7430,7430,7430,7430,0
|
||||
20250508,152700,94176620,7430,7430,7430,7430,0
|
||||
20250508,152600,94176620,7430,7430,7430,7430,0
|
||||
20250508,152500,94176620,7430,7430,7430,7430,0
|
||||
20250508,152400,94176620,7430,7430,7430,7430,0
|
||||
20250508,152300,94176620,7430,7430,7430,7430,0
|
||||
20250508,152200,94176620,7430,7430,7430,7430,0
|
||||
20250508,152100,94176620,7430,7430,7430,7430,0
|
||||
20250508,152000,94176620,7430,7430,7430,7430,0
|
||||
20250508,151900,94176620,7430,7430,7430,7430,4
|
||||
20250508,151800,94146900,7430,7440,7440,7430,45
|
||||
20250508,151700,93812120,7490,7490,7490,7490,0
|
||||
20250508,151600,93812120,7490,7490,7490,7490,26
|
||||
20250508,151500,93617380,7490,7450,7490,7450,14
|
||||
20250508,151400,93512960,7490,7490,7490,7490,0
|
||||
20250508,151300,93512960,7490,7490,7490,7490,0
|
||||
20250508,151200,93512960,7490,7490,7490,7490,28
|
||||
20250508,151100,93303240,7490,7490,7490,7490,0
|
||||
20250508,151000,93303240,7490,7480,7490,7480,2
|
||||
20250508,150900,93288270,7450,7450,7450,7450,45
|
||||
20250508,150800,92953020,7450,7450,7450,7450,0
|
||||
20250508,150700,92953020,7450,7450,7450,7450,0
|
||||
20250508,150600,92953020,7450,7450,7450,7450,8
|
||||
20250508,150500,92893420,7450,7450,7450,7450,20
|
||||
20250508,150400,92744420,7450,7420,7450,7420,23
|
||||
20250508,150300,92573730,7420,7420,7420,7420,0
|
||||
20250508,150200,92573730,7420,7420,7420,7420,0
|
||||
20250508,150100,92573730,7420,7420,7420,7420,0
|
||||
20250508,150000,92573730,7420,7440,7440,7420,100
|
||||
20250508,145900,91831080,7440,7450,7450,7440,15
|
||||
20250508,145800,91719430,7440,7440,7440,7440,0
|
||||
20250508,145700,91719430,7440,7440,7440,7440,0
|
||||
20250508,145600,91719430,7440,7450,7450,7440,58
|
||||
20250508,145500,91287680,7440,7440,7440,7440,48
|
||||
20250508,145400,90930560,7430,7430,7430,7430,0
|
||||
20250508,145300,90930560,7430,7430,7430,7430,54
|
||||
20250508,145200,90529340,7430,7430,7430,7430,0
|
||||
20250508,145100,90529340,7430,7430,7430,7430,0
|
||||
20250508,145000,90529340,7430,7430,7430,7430,0
|
||||
20250508,144900,90529340,7430,7430,7430,7430,0
|
||||
20250508,144800,90529340,7430,7430,7430,7430,35
|
||||
20250508,144700,90269290,7440,7440,7440,7440,0
|
||||
20250508,144600,90269290,7440,7440,7440,7440,1
|
||||
20250508,144500,90261850,7440,7440,7440,7440,1
|
||||
20250508,144400,90254410,7440,7440,7440,7440,0
|
||||
20250508,144300,90254410,7440,7440,7440,7440,0
|
||||
20250508,144200,90254410,7440,7440,7440,7440,0
|
||||
20250508,144100,90254410,7440,7440,7440,7440,64
|
||||
20250508,144000,89778250,7410,7410,7410,7410,0
|
||||
20250508,143900,89778250,7410,7410,7410,7410,0
|
||||
20250508,143800,89778250,7410,7410,7410,7410,0
|
||||
20250508,143700,89778250,7410,7410,7410,7410,0
|
||||
20250508,143600,89778250,7410,7410,7410,7410,0
|
||||
20250508,143500,89778250,7410,7410,7410,7410,0
|
||||
20250508,143400,89778250,7410,7410,7410,7410,0
|
||||
20250508,143300,89778250,7410,7410,7410,7410,0
|
||||
20250508,143200,89778250,7410,7410,7410,7410,0
|
||||
20250508,143100,89778250,7410,7410,7410,7410,0
|
||||
20250508,143000,89778250,7410,7410,7410,7410,0
|
||||
20250508,142900,89778250,7410,7410,7410,7410,0
|
||||
20250508,142800,89778250,7410,7400,7410,7400,6
|
||||
20250508,142700,89733810,7450,7450,7450,7450,0
|
||||
20250508,142600,89733810,7450,7450,7450,7450,0
|
||||
20250508,142500,89733810,7450,7450,7450,7450,0
|
||||
20250508,142400,89733810,7450,7450,7450,7450,0
|
||||
20250508,142300,89733810,7450,7450,7450,7450,0
|
||||
20250508,142200,89733810,7450,7450,7450,7450,1
|
||||
20250508,142100,89726360,7450,7450,7450,7450,0
|
||||
20250508,142000,89726360,7450,7450,7450,7450,0
|
||||
20250508,141900,89726360,7450,7450,7450,7450,2
|
||||
20250508,141800,89711460,7450,7450,7450,7450,0
|
||||
20250508,141700,89711460,7450,7450,7450,7450,0
|
||||
20250508,141600,89711460,7450,7450,7450,7450,0
|
||||
20250508,141500,89711460,7450,7450,7450,7450,0
|
||||
20250508,141400,89711460,7450,7450,7450,7450,0
|
||||
20250508,141300,89711460,7450,7450,7450,7450,0
|
||||
20250508,141200,89711460,7450,7450,7450,7450,0
|
||||
20250508,141100,89711460,7450,7450,7450,7450,0
|
||||
20250508,141000,89711460,7450,7450,7450,7450,0
|
||||
20250508,140900,89711460,7450,7450,7450,7450,0
|
||||
20250508,140800,89711460,7450,7450,7450,7450,0
|
||||
20250508,140700,89711460,7450,7450,7450,7450,0
|
||||
20250508,140600,89711460,7450,7450,7450,7450,0
|
||||
20250508,140500,89711460,7450,7450,7450,7450,0
|
||||
20250508,140400,89711460,7450,7450,7450,7450,0
|
||||
20250508,140300,89711460,7450,7450,7450,7450,1
|
||||
20250508,140200,89704010,7410,7410,7410,7410,0
|
||||
20250508,140100,89704010,7410,7410,7410,7410,0
|
||||
20250508,140000,89704010,7410,7390,7410,7390,8
|
||||
20250508,135900,89644750,7410,7410,7410,7410,0
|
||||
20250508,135800,89644750,7410,7425,7425,7400,357
|
||||
20250508,135700,87002815,7400,7400,7400,7400,0
|
||||
20250508,135600,87002815,7400,7400,7400,7400,0
|
||||
20250508,135500,87002815,7400,7400,7400,7400,0
|
||||
20250508,135400,87002815,7400,7400,7400,7400,0
|
||||
20250508,135300,87002815,7400,7400,7400,7400,5
|
||||
20250508,135200,86965815,7390,7390,7390,7390,0
|
||||
20250508,135100,86965815,7390,7380,7390,7380,6
|
||||
20250508,135000,86921485,7460,7460,7460,7460,0
|
||||
20250508,134900,86921485,7460,7460,7460,7460,0
|
||||
20250508,134800,86921485,7460,7460,7460,7460,0
|
||||
20250508,134700,86921485,7460,7460,7460,7460,0
|
||||
20250508,134600,86921485,7460,7460,7460,7460,0
|
||||
20250508,134500,86921485,7460,7460,7460,7460,0
|
||||
20250508,134400,86921485,7460,7460,7460,7460,0
|
||||
20250508,134300,86921485,7460,7460,7460,7460,0
|
||||
20250508,134200,86921485,7460,7460,7460,7460,0
|
||||
20250508,134100,86921485,7460,7460,7460,7460,0
|
||||
20250508,134000,86921485,7460,7460,7460,7460,0
|
||||
20250508,133900,86921485,7460,7460,7460,7460,0
|
||||
20250508,133800,86921485,7460,7460,7460,7460,0
|
||||
20250508,133700,86921485,7460,7460,7460,7460,0
|
||||
20250508,133600,86921485,7460,7460,7460,7460,0
|
||||
20250508,133500,86921485,7460,7460,7460,7460,0
|
||||
20250508,133400,86921485,7460,7460,7460,7460,0
|
||||
20250508,133300,86921485,7460,7460,7460,7460,0
|
||||
20250508,133200,86921485,7460,7420,7460,7360,622
|
||||
20250508,133100,82329475,7430,7430,7430,7430,34
|
||||
20250508,133000,82076855,7500,7500,7500,7500,0
|
||||
20250508,132900,82076855,7500,7500,7500,7500,0
|
||||
20250508,132800,82076855,7500,7500,7500,7500,1
|
||||
20250508,132700,82069355,7440,7440,7440,7440,0
|
||||
20250508,132600,82069355,7440,7440,7440,7440,0
|
||||
20250508,132500,82069355,7440,7440,7440,7440,0
|
||||
20250508,132400,82069355,7440,7440,7440,7440,100
|
||||
20250508,132300,81325355,7430,7430,7430,7430,0
|
||||
20250508,132200,81325355,7430,7430,7430,7430,1
|
||||
20250508,132100,81317925,7500,7500,7500,7500,0
|
||||
20250508,132000,81317925,7500,7500,7500,7500,0
|
||||
20250508,131900,81317925,7500,7500,7500,7500,0
|
||||
20250508,131800,81317925,7500,7430,7500,7430,454
|
||||
20250508,131700,77944075,7430,7430,7430,7430,101
|
||||
20250508,131600,77193645,7420,7420,7420,7420,0
|
||||
20250508,131500,77193645,7420,7420,7420,7420,0
|
||||
20250508,131400,77193645,7420,7420,7420,7420,0
|
||||
20250508,131300,77193645,7420,7420,7420,7420,0
|
||||
20250508,131200,77193645,7420,7420,7420,7420,0
|
||||
20250508,131100,77193645,7420,7420,7420,7420,26
|
||||
20250508,131000,77000725,7420,7420,7420,7420,0
|
||||
20250508,130900,77000725,7420,7420,7420,7420,0
|
||||
20250508,130800,77000725,7420,7420,7420,7420,4
|
||||
20250508,130700,76971045,7420,7420,7420,7420,1
|
||||
20250508,130600,76963625,7410,7410,7410,7410,18
|
||||
20250508,130500,76830245,7410,7410,7410,7410,0
|
||||
20250508,130400,76830245,7410,7400,7410,7400,7
|
||||
20250508,130300,76778425,7400,7400,7400,7400,0
|
||||
20250508,130200,76778425,7400,7400,7400,7400,1
|
||||
20250508,130100,76771025,7400,7400,7400,7400,0
|
||||
20250508,130000,76771025,7400,7400,7400,7400,0
|
||||
20250508,125900,76771025,7400,7400,7400,7390,5
|
||||
20250508,125800,76734035,7410,7410,7410,7410,0
|
||||
20250508,125700,76734035,7410,7410,7410,7410,0
|
||||
20250508,125600,76734035,7410,7410,7410,7410,0
|
||||
20250508,125500,76734035,7410,7410,7410,7410,30
|
||||
20250508,125400,76511735,7420,7420,7420,7420,0
|
||||
20250508,125300,76511735,7420,7420,7420,7420,0
|
||||
20250508,125200,76511735,7420,7420,7420,7420,0
|
||||
20250508,125100,76511735,7420,7420,7420,7420,0
|
||||
20250508,125000,76511735,7420,7420,7420,7420,4
|
||||
20250508,124900,76482055,7430,7430,7430,7430,0
|
||||
20250508,124800,76482055,7430,7440,7440,7430,33
|
||||
20250508,124700,76236835,7450,7450,7450,7450,5
|
||||
20250508,124600,76199585,7500,7500,7500,7500,2
|
||||
20250508,124500,76184585,7500,7500,7500,7500,0
|
||||
20250508,124400,76184585,7500,7500,7500,7500,0
|
||||
20250508,124300,76184585,7500,7500,7500,7500,0
|
||||
20250508,124200,76184585,7500,7500,7500,7500,0
|
||||
20250508,124100,76184585,7500,7500,7500,7500,10
|
||||
20250508,124000,76109585,7500,7500,7500,7500,0
|
||||
20250508,123900,76109585,7500,7500,7500,7500,0
|
||||
20250508,123800,76109585,7500,7500,7500,7500,4
|
||||
20250508,123700,76079585,7500,7500,7500,7500,0
|
||||
20250508,123600,76079585,7500,7500,7500,7500,1
|
||||
20250508,123500,76072085,7420,7420,7420,7420,0
|
||||
20250508,123400,76072085,7420,7420,7420,7420,0
|
||||
20250508,123300,76072085,7420,7420,7420,7420,0
|
||||
20250508,123200,76072085,7420,7420,7420,7420,1
|
||||
20250508,123100,76064665,7410,7410,7410,7410,0
|
||||
20250508,123000,76064665,7410,7410,7410,7410,50
|
||||
20250508,122900,75694165,7500,7500,7500,7500,0
|
||||
20250508,122800,75694165,7500,7500,7500,7500,0
|
||||
20250508,122700,75694165,7500,7500,7500,7500,0
|
||||
20250508,122600,75694165,7500,7420,7500,7420,157
|
||||
20250508,122500,74528975,7420,7420,7420,7420,0
|
||||
20250508,122400,74528975,7420,7420,7420,7420,0
|
||||
20250508,122300,74528975,7420,7420,7420,7420,0
|
||||
20250508,122200,74528975,7420,7420,7420,7420,2
|
||||
20250508,122100,74514135,7420,7440,7440,7420,50
|
||||
20250508,122000,74142345,7460,7460,7460,7460,1
|
||||
20250508,121900,74134885,7450,7450,7450,7450,0
|
||||
20250508,121800,74134885,7450,7450,7450,7450,0
|
||||
20250508,121700,74134885,7450,7450,7450,7450,0
|
||||
20250508,121600,74134885,7450,7450,7450,7450,0
|
||||
20250508,121500,74134885,7450,7470,7470,7450,80
|
||||
20250508,121400,73538675,7500,7500,7500,7500,0
|
||||
20250508,121300,73538675,7500,7500,7500,7500,0
|
||||
20250508,121200,73538675,7500,7500,7500,7500,0
|
||||
20250508,121100,73538675,7500,7500,7500,7500,0
|
||||
20250508,121000,73538675,7500,7500,7500,7500,0
|
||||
20250508,120900,73538675,7500,7500,7500,7500,0
|
||||
20250508,120800,73538675,7500,7500,7500,7500,0
|
||||
20250508,120700,73538675,7500,7500,7500,7500,0
|
||||
20250508,120600,73538675,7500,7500,7500,7500,0
|
||||
20250508,120500,73538675,7500,7450,7500,7450,10
|
||||
20250508,120400,73464125,7450,7450,7450,7450,1
|
||||
20250508,120300,73456675,7440,7440,7440,7440,0
|
||||
20250508,120200,73456675,7440,7440,7440,7440,4
|
||||
20250508,120100,73426915,7440,7440,7440,7440,0
|
||||
20250508,120000,73426915,7440,7440,7440,7440,1
|
||||
20250508,115900,73419475,7420,7420,7420,7420,0
|
||||
20250508,115800,73419475,7420,7420,7420,7420,0
|
||||
20250508,115700,73419475,7420,7440,7440,7420,30
|
||||
20250508,115600,73196735,7440,7440,7440,7440,1
|
||||
20250508,115500,73189295,7430,7430,7430,7430,0
|
||||
20250508,115400,73189295,7430,7430,7430,7430,0
|
||||
20250508,115300,73189295,7430,7430,7430,7430,0
|
||||
20250508,115200,73189295,7430,7430,7430,7430,0
|
||||
20250508,115100,73189295,7430,7430,7430,7430,0
|
||||
20250508,115000,73189295,7430,7430,7430,7430,0
|
||||
20250508,114900,73189295,7430,7430,7430,7430,4
|
||||
20250508,114800,73159575,7430,7430,7430,7430,0
|
||||
20250508,114700,73159575,7430,7440,7440,7420,71
|
||||
20250508,114600,72632125,7450,7450,7450,7450,0
|
||||
20250508,114500,72632125,7450,7450,7450,7450,0
|
||||
20250508,114400,72632125,7450,7450,7450,7450,1
|
||||
20250508,114300,72624675,7440,7440,7440,7440,19
|
||||
20250508,114200,72483315,7450,7450,7450,7450,0
|
||||
20250508,114100,72483315,7450,7450,7450,7450,0
|
||||
20250508,114000,72483315,7450,7450,7450,7450,0
|
||||
20250508,113900,72483315,7450,7450,7450,7450,0
|
||||
20250508,113800,72483315,7450,7450,7450,7450,0
|
||||
20250508,113700,72483315,7450,7450,7450,7450,0
|
||||
20250508,113600,72483315,7450,7450,7450,7450,23
|
||||
20250508,113500,72311965,7480,7480,7480,7480,0
|
||||
20250508,113400,72311965,7480,7480,7480,7480,0
|
||||
20250508,113300,72311965,7480,7480,7480,7480,0
|
||||
20250508,113200,72311965,7480,7480,7480,7480,0
|
||||
20250508,113100,72311965,7480,7480,7480,7480,0
|
||||
20250508,113000,72311965,7480,7480,7480,7480,0
|
||||
20250508,112900,72311965,7480,7480,7480,7480,0
|
||||
20250508,112800,72311965,7480,7480,7480,7480,0
|
||||
20250508,112700,72311965,7480,7480,7480,7480,0
|
||||
20250508,112600,72311965,7480,7480,7480,7480,0
|
||||
20250508,112500,72311965,7480,7480,7480,7480,0
|
||||
20250508,112400,72311965,7480,7480,7480,7480,0
|
||||
20250508,112300,72311965,7480,7480,7480,7480,0
|
||||
20250508,112200,72311965,7480,7480,7480,7480,0
|
||||
20250508,112100,72311965,7480,7480,7480,7480,0
|
||||
20250508,112000,72311965,7480,7480,7480,7480,0
|
||||
20250508,111900,72311965,7480,7480,7480,7480,0
|
||||
20250508,111800,72311965,7480,7480,7480,7480,1
|
||||
20250508,111700,72304485,7450,7450,7450,7450,0
|
||||
20250508,111600,72304485,7450,7450,7450,7450,0
|
||||
20250508,111500,72304485,7450,7450,7450,7450,0
|
||||
20250508,111400,72304485,7450,7450,7450,7450,0
|
||||
20250508,111300,72304485,7450,7450,7450,7450,0
|
||||
20250508,111200,72304485,7450,7450,7450,7450,0
|
||||
20250508,111100,72304485,7450,7450,7450,7450,0
|
||||
20250508,111000,72304485,7450,7440,7450,7440,105
|
||||
20250508,110900,71523115,7430,7430,7430,7430,0
|
||||
20250508,110800,71523115,7430,7430,7430,7430,0
|
||||
20250508,110700,71523115,7430,7430,7430,7430,0
|
||||
20250508,110600,71523115,7430,7430,7430,7430,50
|
||||
20250508,110500,71151615,7440,7440,7440,7440,2
|
||||
20250508,110400,71136735,7430,7430,7430,7430,0
|
||||
20250508,110300,71136735,7430,7430,7430,7430,65
|
||||
20250508,110200,70653785,7430,7430,7430,7430,19
|
||||
20250508,110100,70512615,7430,7430,7430,7430,8
|
||||
20250508,110000,70453175,7450,7450,7450,7450,0
|
||||
20250508,105900,70453175,7450,7450,7450,7450,0
|
||||
20250508,105800,70453175,7450,7450,7450,7450,0
|
||||
20250508,105700,70453175,7450,7450,7450,7450,0
|
||||
20250508,105600,70453175,7450,7450,7450,7450,0
|
||||
20250508,105500,70453175,7450,7450,7450,7450,0
|
||||
20250508,105400,70453175,7450,7450,7450,7450,0
|
||||
20250508,105300,70453175,7450,7450,7450,7450,0
|
||||
20250508,105200,70453175,7450,7460,7460,7450,73
|
||||
20250508,105100,69909310,7460,7460,7460,7460,0
|
||||
20250508,105000,69909310,7460,7460,7460,7460,0
|
||||
20250508,104900,69909310,7460,7460,7460,7460,0
|
||||
20250508,104800,69909310,7460,7460,7460,7460,1
|
||||
20250508,104700,69901850,7460,7460,7460,7460,0
|
||||
20250508,104600,69901850,7460,7460,7460,7460,2
|
||||
20250508,104500,69886930,7460,7460,7460,7460,25
|
||||
20250508,104400,69700430,7450,7450,7450,7450,2
|
||||
20250508,104300,69685530,7450,7450,7450,7450,0
|
||||
20250508,104200,69685530,7450,7450,7450,7450,0
|
||||
20250508,104100,69685530,7450,7450,7450,7450,5
|
||||
20250508,104000,69648280,7500,7500,7500,7500,0
|
||||
20250508,103900,69648280,7500,7500,7500,7500,0
|
||||
20250508,103800,69648280,7500,7500,7500,7500,0
|
||||
20250508,103700,69648280,7500,7500,7500,7500,0
|
||||
20250508,103600,69648280,7500,7500,7500,7500,0
|
||||
20250508,103500,69648280,7500,7500,7500,7500,0
|
||||
20250508,103400,69648280,7500,7500,7500,7500,1357
|
||||
20250508,103300,59470780,7500,7500,7500,7500,407
|
||||
20250508,103200,56418280,7510,7500,7510,7500,147
|
||||
20250508,103100,55315410,7500,7500,7500,7500,110
|
||||
20250508,103000,54490410,7500,7510,7520,7500,314
|
||||
20250508,102900,52132650,7520,7520,7520,7520,0
|
||||
20250508,102800,52132650,7520,7520,7520,7520,0
|
||||
20250508,102700,52132650,7520,7520,7520,7520,0
|
||||
20250508,102600,52132650,7520,7520,7520,7520,0
|
||||
20250508,102500,52132650,7520,7520,7520,7520,90
|
||||
20250508,102400,51455850,7540,7540,7540,7540,3
|
||||
20250508,102300,51433230,7540,7540,7540,7540,7
|
||||
20250508,102200,51380450,7530,7530,7530,7530,45
|
||||
20250508,102100,51041600,7540,7540,7540,7540,0
|
||||
20250508,102000,51041600,7540,7560,7560,7540,11
|
||||
20250508,101900,50958560,7560,7560,7560,7560,0
|
||||
20250508,101800,50958560,7560,7560,7560,7560,0
|
||||
20250508,101700,50958560,7560,7560,7560,7560,0
|
||||
20250508,101600,50958560,7560,7550,7560,7550,10
|
||||
20250508,101500,50882990,7540,7530,7540,7530,25
|
||||
20250508,101400,50694520,7530,7530,7530,7530,0
|
||||
20250508,101300,50694520,7530,7530,7530,7530,0
|
||||
20250508,101200,50694520,7530,7530,7530,7530,0
|
||||
20250508,101100,50694520,7530,7530,7530,7530,11
|
||||
20250508,101000,50611690,7530,7530,7530,7530,1
|
||||
20250508,100900,50604160,7530,7530,7530,7530,0
|
||||
20250508,100800,50604160,7530,7530,7530,7530,0
|
||||
20250508,100700,50604160,7530,7530,7530,7530,1
|
||||
20250508,100600,50596630,7510,7510,7510,7510,0
|
||||
20250508,100500,50596630,7510,7520,7520,7510,262
|
||||
20250508,100400,48628960,7530,7530,7530,7530,2
|
||||
20250508,100300,48613900,7530,7540,7540,7530,3
|
||||
20250508,100200,48591290,7550,7550,7550,7550,0
|
||||
20250508,100100,48591290,7550,7550,7550,7550,0
|
||||
20250508,100000,48591290,7550,7550,7550,7550,0
|
||||
20250508,095900,48591290,7550,7550,7550,7550,79
|
||||
20250508,095800,47994840,7550,7540,7550,7540,4
|
||||
20250508,095700,47964650,7520,7520,7520,7520,0
|
||||
20250508,095600,47964650,7520,7520,7520,7520,0
|
||||
20250508,095500,47964650,7520,7520,7520,7520,0
|
||||
20250508,095400,47964650,7520,7520,7520,7520,26
|
||||
20250508,095300,47769130,7500,7500,7500,7500,0
|
||||
20250508,095200,47769130,7500,7500,7500,7500,0
|
||||
20250508,095100,47769130,7500,7510,7510,7500,33
|
||||
20250508,095000,47521320,7550,7550,7550,7550,0
|
||||
20250508,094900,47521320,7550,7550,7550,7550,0
|
||||
20250508,094800,47521320,7550,7550,7550,7550,0
|
||||
20250508,094700,47521320,7550,7550,7550,7550,0
|
||||
20250508,094600,47521320,7550,7550,7550,7550,0
|
||||
20250508,094500,47521320,7550,7550,7550,7550,3
|
||||
20250508,094400,47498670,7550,7510,7550,7510,25
|
||||
20250508,094300,47310830,7530,7530,7530,7530,1
|
||||
20250508,094200,47303300,7530,7520,7530,7510,31
|
||||
20250508,094100,47070290,7510,7510,7510,7510,1
|
||||
20250508,094000,47062780,7520,7520,7520,7520,0
|
||||
20250508,093900,47062780,7520,7520,7520,7520,1
|
||||
20250508,093800,47055260,7550,7550,7550,7550,0
|
||||
20250508,093700,47055260,7550,7550,7550,7550,0
|
||||
20250508,093600,47055260,7550,7560,7560,7550,90
|
||||
20250508,093500,46375460,7550,7550,7550,7550,0
|
||||
20250508,093400,46375460,7550,7550,7550,7550,10
|
||||
20250508,093300,46299960,7550,7550,7550,7550,0
|
||||
20250508,093200,46299960,7550,7550,7550,7550,0
|
||||
20250508,093100,46299960,7550,7550,7550,7550,9
|
||||
20250508,093000,46232010,7550,7520,7550,7520,14
|
||||
20250508,092900,46126470,7510,7520,7520,7500,108
|
||||
20250508,092800,45314400,7520,7520,7520,7520,0
|
||||
20250508,092700,45314400,7520,7570,7570,7520,19
|
||||
20250508,092600,45170990,7570,7570,7570,7570,0
|
||||
20250508,092500,45170990,7570,7570,7570,7570,1
|
||||
20250508,092400,45163420,7570,7530,7570,7530,220
|
||||
20250508,092300,43504020,7530,7530,7530,7530,1
|
||||
20250508,092200,43496490,7530,7540,7540,7530,154
|
||||
20250508,092100,42336320,7650,7580,7650,7580,108
|
||||
20250508,092000,41513400,7580,7530,7600,7530,37
|
||||
20250508,091900,41232900,7550,7530,7550,7530,5
|
||||
20250508,091800,41195210,7500,7600,7600,7310,539
|
||||
20250508,091700,37167600,7620,7700,7700,7620,99
|
||||
20250508,091600,36412340,7700,7700,7700,7690,215
|
||||
20250508,091500,34757380,7730,7600,7730,7580,1345
|
||||
20250508,091400,24443370,7600,7580,7600,7580,2049
|
||||
20250508,091300,8886230,7580,7520,7580,7520,63
|
||||
20250508,091200,8411390,7590,7520,7590,7520,801
|
||||
20250508,091100,2344880,7520,7520,7520,7520,33
|
||||
20250508,091000,2096720,7510,7500,7510,7500,126
|
||||
20250508,090900,1151360,7500,7490,7500,7490,54
|
||||
20250508,090800,746830,7490,7490,7490,7490,30
|
||||
20250508,090700,522130,7500,7500,7500,7500,0
|
||||
20250508,090600,522130,7500,7500,7500,7500,2
|
||||
20250508,090500,507130,7490,7490,7490,7490,35
|
||||
20250508,090400,244980,7500,7500,7500,7500,0
|
||||
20250508,090300,244980,7500,7500,7500,7500,0
|
||||
20250508,090200,244980,7500,7500,7500,7500,2
|
||||
20250508,090100,229980,7460,7430,7460,7430,11
|
||||
20250508,090000,148040,7420,7370,7420,7370,20
|
||||
|
Reference in New Issue
Block a user