Update 2025-05-08 2733 candle_min
This commit is contained in:
741
417970/min/candle-20250508.csv
Normal file
741
417970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211900,73638370,11410,11410,11410,11410,198
|
||||
20250508,211800,73638370,11410,11410,11410,11410,0
|
||||
20250508,211700,73638370,11410,11410,11410,11410,0
|
||||
20250508,211600,73638370,11410,11410,11410,11410,0
|
||||
20250508,211500,73638370,11410,11410,11410,11410,0
|
||||
20250508,211400,73638370,11410,11410,11410,11410,0
|
||||
20250508,211300,73638370,11410,11410,11410,11410,0
|
||||
20250508,211200,73638370,11410,11410,11410,11410,0
|
||||
20250508,211100,73638370,11410,11410,11410,11410,0
|
||||
20250508,211000,73638370,11410,11410,11410,11410,0
|
||||
20250508,210900,73638370,11410,11410,11410,11410,0
|
||||
20250508,210800,73638370,11410,11410,11410,11410,0
|
||||
20250508,210700,73638370,11410,11410,11410,11410,0
|
||||
20250508,210600,73638370,11410,11410,11410,11410,0
|
||||
20250508,210500,73638370,11410,11410,11410,11410,0
|
||||
20250508,210400,73638370,11410,11410,11410,11410,0
|
||||
20250508,210300,73638370,11410,11410,11410,11410,0
|
||||
20250508,210200,73638370,11410,11410,11410,11410,0
|
||||
20250508,210100,73638370,11410,11410,11410,11410,0
|
||||
20250508,210000,73638370,11410,11410,11410,11410,0
|
||||
20250508,205900,73638370,11410,11410,11410,11410,0
|
||||
20250508,205800,73638370,11410,11410,11410,11410,0
|
||||
20250508,205700,73638370,11410,11410,11410,11410,0
|
||||
20250508,205600,73638370,11410,11410,11410,11410,0
|
||||
20250508,205500,73638370,11410,11410,11410,11410,0
|
||||
20250508,205400,73638370,11410,11410,11410,11410,0
|
||||
20250508,205300,73638370,11410,11410,11410,11410,0
|
||||
20250508,205200,73638370,11410,11410,11410,11410,0
|
||||
20250508,205100,73638370,11410,11410,11410,11410,0
|
||||
20250508,205000,73638370,11410,11410,11410,11410,0
|
||||
20250508,204900,73638370,11410,11410,11410,11410,198
|
||||
20250508,204800,73638370,11410,11410,11410,11410,0
|
||||
20250508,204700,73638370,11410,11410,11410,11410,0
|
||||
20250508,204600,73638370,11410,11410,11410,11410,0
|
||||
20250508,204500,73638370,11410,11410,11410,11410,0
|
||||
20250508,204400,73638370,11410,11410,11410,11410,0
|
||||
20250508,204300,73638370,11410,11410,11410,11410,0
|
||||
20250508,204200,73638370,11410,11410,11410,11410,0
|
||||
20250508,204100,73638370,11410,11410,11410,11410,0
|
||||
20250508,204000,73638370,11410,11410,11410,11410,0
|
||||
20250508,203900,73638370,11410,11410,11410,11410,0
|
||||
20250508,203800,73638370,11410,11410,11410,11410,0
|
||||
20250508,203700,73638370,11410,11410,11410,11410,0
|
||||
20250508,203600,73638370,11410,11410,11410,11410,0
|
||||
20250508,203500,73638370,11410,11410,11410,11410,0
|
||||
20250508,203400,73638370,11410,11410,11410,11410,0
|
||||
20250508,203300,73638370,11410,11410,11410,11410,0
|
||||
20250508,203200,73638370,11410,11410,11410,11410,0
|
||||
20250508,203100,73638370,11410,11410,11410,11410,0
|
||||
20250508,203000,73638370,11410,11410,11410,11410,0
|
||||
20250508,202900,73638370,11410,11410,11410,11410,0
|
||||
20250508,202800,73638370,11410,11410,11410,11410,0
|
||||
20250508,202700,73638370,11410,11410,11410,11410,0
|
||||
20250508,202600,73638370,11410,11410,11410,11410,0
|
||||
20250508,202500,73638370,11410,11410,11410,11410,0
|
||||
20250508,202400,73638370,11410,11410,11410,11410,0
|
||||
20250508,202300,73638370,11410,11410,11410,11410,0
|
||||
20250508,202200,73638370,11410,11410,11410,11410,0
|
||||
20250508,202100,73638370,11410,11410,11410,11410,0
|
||||
20250508,202000,73638370,11410,11410,11410,11410,0
|
||||
20250508,201900,73638370,11410,11410,11410,11410,198
|
||||
20250508,201800,73638370,11410,11410,11410,11410,0
|
||||
20250508,201700,73638370,11410,11410,11410,11410,0
|
||||
20250508,201600,73638370,11410,11410,11410,11410,0
|
||||
20250508,201500,73638370,11410,11410,11410,11410,0
|
||||
20250508,201400,73638370,11410,11410,11410,11410,0
|
||||
20250508,201300,73638370,11410,11410,11410,11410,0
|
||||
20250508,201200,73638370,11410,11410,11410,11410,0
|
||||
20250508,201100,73638370,11410,11410,11410,11410,0
|
||||
20250508,201000,73638370,11410,11410,11410,11410,0
|
||||
20250508,200900,73638370,11410,11410,11410,11410,0
|
||||
20250508,200800,73638370,11410,11410,11410,11410,0
|
||||
20250508,200700,73638370,11410,11410,11410,11410,0
|
||||
20250508,200600,73638370,11410,11410,11410,11410,0
|
||||
20250508,200500,73638370,11410,11410,11410,11410,0
|
||||
20250508,200400,73638370,11410,11410,11410,11410,0
|
||||
20250508,200300,73638370,11410,11410,11410,11410,0
|
||||
20250508,200200,73638370,11410,11410,11410,11410,0
|
||||
20250508,200100,73638370,11410,11410,11410,11410,0
|
||||
20250508,200000,73638370,11410,11410,11410,11410,0
|
||||
20250508,195900,73638370,11410,11410,11410,11410,0
|
||||
20250508,195800,73638370,11410,11410,11410,11410,0
|
||||
20250508,195700,73638370,11410,11410,11410,11410,0
|
||||
20250508,195600,73638370,11410,11410,11410,11410,0
|
||||
20250508,195500,73638370,11410,11410,11410,11410,0
|
||||
20250508,195400,73638370,11410,11410,11410,11410,0
|
||||
20250508,195300,73638370,11410,11410,11410,11410,0
|
||||
20250508,195200,73638370,11410,11410,11410,11410,0
|
||||
20250508,195100,73638370,11410,11410,11410,11410,0
|
||||
20250508,195000,73638370,11410,11410,11410,11410,0
|
||||
20250508,194900,73638370,11410,11410,11410,11410,198
|
||||
20250508,194800,73638370,11410,11410,11410,11410,0
|
||||
20250508,194700,73638370,11410,11410,11410,11410,0
|
||||
20250508,194600,73638370,11410,11410,11410,11410,0
|
||||
20250508,194500,73638370,11410,11410,11410,11410,0
|
||||
20250508,194400,73638370,11410,11410,11410,11410,0
|
||||
20250508,194300,73638370,11410,11410,11410,11410,0
|
||||
20250508,194200,73638370,11410,11410,11410,11410,0
|
||||
20250508,194100,73638370,11410,11410,11410,11410,0
|
||||
20250508,194000,73638370,11410,11410,11410,11410,0
|
||||
20250508,193900,73638370,11410,11410,11410,11410,0
|
||||
20250508,193800,73638370,11410,11410,11410,11410,0
|
||||
20250508,193700,73638370,11410,11410,11410,11410,0
|
||||
20250508,193600,73638370,11410,11410,11410,11410,0
|
||||
20250508,193500,73638370,11410,11410,11410,11410,0
|
||||
20250508,193400,73638370,11410,11410,11410,11410,0
|
||||
20250508,193300,73638370,11410,11410,11410,11410,0
|
||||
20250508,193200,73638370,11410,11410,11410,11410,0
|
||||
20250508,193100,73638370,11410,11410,11410,11410,0
|
||||
20250508,193000,73638370,11410,11410,11410,11410,0
|
||||
20250508,192900,73638370,11410,11410,11410,11410,0
|
||||
20250508,192800,73638370,11410,11410,11410,11410,0
|
||||
20250508,192700,73638370,11410,11410,11410,11410,0
|
||||
20250508,192600,73638370,11410,11410,11410,11410,0
|
||||
20250508,192500,73638370,11410,11410,11410,11410,0
|
||||
20250508,192400,73638370,11410,11410,11410,11410,0
|
||||
20250508,192300,73638370,11410,11410,11410,11410,0
|
||||
20250508,192200,73638370,11410,11410,11410,11410,0
|
||||
20250508,192100,73638370,11410,11410,11410,11410,0
|
||||
20250508,192000,73638370,11410,11410,11410,11410,0
|
||||
20250508,191900,73638370,11410,11410,11410,11410,198
|
||||
20250508,191800,73638370,11410,11410,11410,11410,0
|
||||
20250508,191700,73638370,11410,11410,11410,11410,0
|
||||
20250508,191600,73638370,11410,11410,11410,11410,0
|
||||
20250508,191500,73638370,11410,11410,11410,11410,0
|
||||
20250508,191400,73638370,11410,11410,11410,11410,0
|
||||
20250508,191300,73638370,11410,11410,11410,11410,0
|
||||
20250508,191200,73638370,11410,11410,11410,11410,0
|
||||
20250508,191100,73638370,11410,11410,11410,11410,0
|
||||
20250508,191000,73638370,11410,11410,11410,11410,0
|
||||
20250508,190900,73638370,11410,11410,11410,11410,0
|
||||
20250508,190800,73638370,11410,11410,11410,11410,0
|
||||
20250508,190700,73638370,11410,11410,11410,11410,0
|
||||
20250508,190600,73638370,11410,11410,11410,11410,0
|
||||
20250508,190500,73638370,11410,11410,11410,11410,0
|
||||
20250508,190400,73638370,11410,11410,11410,11410,0
|
||||
20250508,190300,73638370,11410,11410,11410,11410,0
|
||||
20250508,190200,73638370,11410,11410,11410,11410,0
|
||||
20250508,190100,73638370,11410,11410,11410,11410,0
|
||||
20250508,190000,73638370,11410,11410,11410,11410,0
|
||||
20250508,185900,73638370,11410,11410,11410,11410,0
|
||||
20250508,185800,73638370,11410,11410,11410,11410,0
|
||||
20250508,185700,73638370,11410,11410,11410,11410,0
|
||||
20250508,185600,73638370,11410,11410,11410,11410,0
|
||||
20250508,185500,73638370,11410,11410,11410,11410,0
|
||||
20250508,185400,73638370,11410,11410,11410,11410,0
|
||||
20250508,185300,73638370,11410,11410,11410,11410,0
|
||||
20250508,185200,73638370,11410,11410,11410,11410,0
|
||||
20250508,185100,73638370,11410,11410,11410,11410,0
|
||||
20250508,185000,73638370,11410,11410,11410,11410,0
|
||||
20250508,184900,73638370,11410,11410,11410,11410,198
|
||||
20250508,184800,73638370,11410,11410,11410,11410,0
|
||||
20250508,184700,73638370,11410,11410,11410,11410,0
|
||||
20250508,184600,73638370,11410,11410,11410,11410,0
|
||||
20250508,184500,73638370,11410,11410,11410,11410,0
|
||||
20250508,184400,73638370,11410,11410,11410,11410,0
|
||||
20250508,184300,73638370,11410,11410,11410,11410,0
|
||||
20250508,184200,73638370,11410,11410,11410,11410,0
|
||||
20250508,184100,73638370,11410,11410,11410,11410,0
|
||||
20250508,184000,73638370,11410,11410,11410,11410,0
|
||||
20250508,183900,73638370,11410,11410,11410,11410,0
|
||||
20250508,183800,73638370,11410,11410,11410,11410,0
|
||||
20250508,183700,73638370,11410,11410,11410,11410,0
|
||||
20250508,183600,73638370,11410,11410,11410,11410,0
|
||||
20250508,183500,73638370,11410,11410,11410,11410,0
|
||||
20250508,183400,73638370,11410,11410,11410,11410,0
|
||||
20250508,183300,73638370,11410,11410,11410,11410,0
|
||||
20250508,183200,73638370,11410,11410,11410,11410,0
|
||||
20250508,183100,73638370,11410,11410,11410,11410,0
|
||||
20250508,183000,73638370,11410,11410,11410,11410,0
|
||||
20250508,182900,73638370,11410,11410,11410,11410,0
|
||||
20250508,182800,73638370,11410,11410,11410,11410,0
|
||||
20250508,182700,73638370,11410,11410,11410,11410,0
|
||||
20250508,182600,73638370,11410,11410,11410,11410,0
|
||||
20250508,182500,73638370,11410,11410,11410,11410,0
|
||||
20250508,182400,73638370,11410,11410,11410,11410,0
|
||||
20250508,182300,73638370,11410,11410,11410,11410,0
|
||||
20250508,182200,73638370,11410,11410,11410,11410,0
|
||||
20250508,182100,73638370,11410,11410,11410,11410,0
|
||||
20250508,182000,73638370,11410,11410,11410,11410,0
|
||||
20250508,181900,73638370,11410,11410,11410,11410,198
|
||||
20250508,181800,73638370,11410,11410,11410,11410,0
|
||||
20250508,181700,73638370,11410,11410,11410,11410,0
|
||||
20250508,181600,73638370,11410,11410,11410,11410,0
|
||||
20250508,181500,73638370,11410,11410,11410,11410,0
|
||||
20250508,181400,73638370,11410,11410,11410,11410,0
|
||||
20250508,181300,73638370,11410,11410,11410,11410,0
|
||||
20250508,181200,73638370,11410,11410,11410,11410,0
|
||||
20250508,181100,73638370,11410,11410,11410,11410,0
|
||||
20250508,181000,73638370,11410,11410,11410,11410,0
|
||||
20250508,180900,73638370,11410,11410,11410,11410,0
|
||||
20250508,180800,73638370,11410,11410,11410,11410,0
|
||||
20250508,180700,73638370,11410,11410,11410,11410,0
|
||||
20250508,180600,73638370,11410,11410,11410,11410,0
|
||||
20250508,180500,73638370,11410,11410,11410,11410,0
|
||||
20250508,180400,73638370,11410,11410,11410,11410,0
|
||||
20250508,180300,73638370,11410,11410,11410,11410,0
|
||||
20250508,180200,73638370,11410,11410,11410,11410,0
|
||||
20250508,180100,73638370,11410,11410,11410,11410,0
|
||||
20250508,180000,73638370,11410,11410,11410,11410,0
|
||||
20250508,175900,73638370,11410,11410,11410,11410,0
|
||||
20250508,175800,73638370,11410,11410,11410,11410,0
|
||||
20250508,175700,73638370,11410,11410,11410,11410,0
|
||||
20250508,175600,73638370,11410,11410,11410,11410,0
|
||||
20250508,175500,73638370,11410,11410,11410,11410,0
|
||||
20250508,175400,73638370,11410,11410,11410,11410,0
|
||||
20250508,175300,73638370,11410,11410,11410,11410,0
|
||||
20250508,175200,73638370,11410,11410,11410,11410,0
|
||||
20250508,175100,73638370,11410,11410,11410,11410,0
|
||||
20250508,175000,73638370,11410,11410,11410,11410,0
|
||||
20250508,174900,73638370,11410,11410,11410,11410,198
|
||||
20250508,174800,73638370,11410,11410,11410,11410,0
|
||||
20250508,174700,73638370,11410,11410,11410,11410,0
|
||||
20250508,174600,73638370,11410,11410,11410,11410,0
|
||||
20250508,174500,73638370,11410,11410,11410,11410,0
|
||||
20250508,174400,73638370,11410,11410,11410,11410,0
|
||||
20250508,174300,73638370,11410,11410,11410,11410,0
|
||||
20250508,174200,73638370,11410,11410,11410,11410,0
|
||||
20250508,174100,73638370,11410,11410,11410,11410,0
|
||||
20250508,174000,73638370,11410,11410,11410,11410,0
|
||||
20250508,173900,73638370,11410,11410,11410,11410,0
|
||||
20250508,173800,73638370,11410,11410,11410,11410,0
|
||||
20250508,173700,73638370,11410,11410,11410,11410,0
|
||||
20250508,173600,73638370,11410,11410,11410,11410,0
|
||||
20250508,173500,73638370,11410,11410,11410,11410,0
|
||||
20250508,173400,73638370,11410,11410,11410,11410,0
|
||||
20250508,173300,73638370,11410,11410,11410,11410,0
|
||||
20250508,173200,73638370,11410,11410,11410,11410,0
|
||||
20250508,173100,73638370,11410,11410,11410,11410,0
|
||||
20250508,173000,73638370,11410,11410,11410,11410,0
|
||||
20250508,172900,73638370,11410,11410,11410,11410,0
|
||||
20250508,172800,73638370,11410,11410,11410,11410,0
|
||||
20250508,172700,73638370,11410,11410,11410,11410,0
|
||||
20250508,172600,73638370,11410,11410,11410,11410,0
|
||||
20250508,172500,73638370,11410,11410,11410,11410,0
|
||||
20250508,172400,73638370,11410,11410,11410,11410,0
|
||||
20250508,172300,73638370,11410,11410,11410,11410,0
|
||||
20250508,172200,73638370,11410,11410,11410,11410,0
|
||||
20250508,172100,73638370,11410,11410,11410,11410,0
|
||||
20250508,172000,73638370,11410,11410,11410,11410,0
|
||||
20250508,171900,73638370,11410,11410,11410,11410,198
|
||||
20250508,171800,73638370,11410,11410,11410,11410,0
|
||||
20250508,171700,73638370,11410,11410,11410,11410,0
|
||||
20250508,171600,73638370,11410,11410,11410,11410,0
|
||||
20250508,171500,73638370,11410,11410,11410,11410,0
|
||||
20250508,171400,73638370,11410,11410,11410,11410,0
|
||||
20250508,171300,73638370,11410,11410,11410,11410,0
|
||||
20250508,171200,73638370,11410,11410,11410,11410,0
|
||||
20250508,171100,73638370,11410,11410,11410,11410,0
|
||||
20250508,171000,73638370,11410,11410,11410,11410,0
|
||||
20250508,170900,73638370,11410,11410,11410,11410,0
|
||||
20250508,170800,73638370,11410,11410,11410,11410,0
|
||||
20250508,170700,73638370,11410,11410,11410,11410,0
|
||||
20250508,170600,73638370,11410,11410,11410,11410,0
|
||||
20250508,170500,73638370,11410,11410,11410,11410,0
|
||||
20250508,170400,73638370,11410,11410,11410,11410,0
|
||||
20250508,170300,73638370,11410,11410,11410,11410,0
|
||||
20250508,170200,73638370,11410,11410,11410,11410,0
|
||||
20250508,170100,73638370,11410,11410,11410,11410,0
|
||||
20250508,170000,73638370,11410,11410,11410,11410,0
|
||||
20250508,165900,73638370,11410,11410,11410,11410,0
|
||||
20250508,165800,73638370,11410,11410,11410,11410,0
|
||||
20250508,165700,73638370,11410,11410,11410,11410,0
|
||||
20250508,165600,73638370,11410,11410,11410,11410,0
|
||||
20250508,165500,73638370,11410,11410,11410,11410,0
|
||||
20250508,165400,73638370,11410,11410,11410,11410,0
|
||||
20250508,165300,73638370,11410,11410,11410,11410,0
|
||||
20250508,165200,73638370,11410,11410,11410,11410,0
|
||||
20250508,165100,73638370,11410,11410,11410,11410,0
|
||||
20250508,165000,73638370,11410,11410,11410,11410,0
|
||||
20250508,164900,73638370,11410,11410,11410,11410,198
|
||||
20250508,164800,73638370,11410,11410,11410,11410,0
|
||||
20250508,164700,73638370,11410,11410,11410,11410,0
|
||||
20250508,164600,73638370,11410,11410,11410,11410,0
|
||||
20250508,164500,73638370,11410,11410,11410,11410,0
|
||||
20250508,164400,73638370,11410,11410,11410,11410,0
|
||||
20250508,164300,73638370,11410,11410,11410,11410,0
|
||||
20250508,164200,73638370,11410,11410,11410,11410,0
|
||||
20250508,164100,73638370,11410,11410,11410,11410,0
|
||||
20250508,164000,73638370,11410,11410,11410,11410,0
|
||||
20250508,163900,73638370,11410,11410,11410,11410,0
|
||||
20250508,163800,73638370,11410,11410,11410,11410,0
|
||||
20250508,163700,73638370,11410,11410,11410,11410,0
|
||||
20250508,163600,73638370,11410,11410,11410,11410,0
|
||||
20250508,163500,73638370,11410,11410,11410,11410,0
|
||||
20250508,163400,73638370,11410,11410,11410,11410,0
|
||||
20250508,163300,73638370,11410,11410,11410,11410,0
|
||||
20250508,163200,73638370,11410,11410,11410,11410,0
|
||||
20250508,163100,73638370,11410,11410,11410,11410,0
|
||||
20250508,163000,73638370,11410,11410,11410,11410,0
|
||||
20250508,162900,73638370,11410,11410,11410,11410,0
|
||||
20250508,162800,73638370,11410,11410,11410,11410,0
|
||||
20250508,162700,73638370,11410,11410,11410,11410,0
|
||||
20250508,162600,73638370,11410,11410,11410,11410,0
|
||||
20250508,162500,73638370,11410,11410,11410,11410,0
|
||||
20250508,162400,73638370,11410,11410,11410,11410,0
|
||||
20250508,162300,73638370,11410,11410,11410,11410,0
|
||||
20250508,162200,73638370,11410,11410,11410,11410,0
|
||||
20250508,162100,73638370,11410,11410,11410,11410,0
|
||||
20250508,162000,73638370,11410,11410,11410,11410,0
|
||||
20250508,161900,73638370,11410,11410,11410,11410,198
|
||||
20250508,161800,73638370,11410,11410,11410,11410,0
|
||||
20250508,161700,73638370,11410,11410,11410,11410,0
|
||||
20250508,161600,73638370,11410,11410,11410,11410,0
|
||||
20250508,161500,73638370,11410,11410,11410,11410,0
|
||||
20250508,161400,73638370,11410,11410,11410,11410,0
|
||||
20250508,161300,73638370,11410,11410,11410,11410,0
|
||||
20250508,161200,73638370,11410,11410,11410,11410,0
|
||||
20250508,161100,73638370,11410,11410,11410,11410,0
|
||||
20250508,161000,73638370,11410,11410,11410,11410,0
|
||||
20250508,160900,73638370,11410,11410,11410,11410,0
|
||||
20250508,160800,73638370,11410,11410,11410,11410,0
|
||||
20250508,160700,73638370,11410,11410,11410,11410,0
|
||||
20250508,160600,73638370,11410,11410,11410,11410,0
|
||||
20250508,160500,73638370,11410,11410,11410,11410,0
|
||||
20250508,160400,73638370,11410,11410,11410,11410,0
|
||||
20250508,160300,73638370,11410,11410,11410,11410,0
|
||||
20250508,160200,73638370,11410,11410,11410,11410,0
|
||||
20250508,160100,73638370,11410,11410,11410,11410,0
|
||||
20250508,160000,73638370,11410,11410,11410,11410,0
|
||||
20250508,155900,73638370,11410,11410,11410,11410,0
|
||||
20250508,155800,73638370,11410,11410,11410,11410,0
|
||||
20250508,155700,73638370,11410,11410,11410,11410,0
|
||||
20250508,155600,73638370,11410,11410,11410,11410,0
|
||||
20250508,155500,73638370,11410,11410,11410,11410,0
|
||||
20250508,155400,73638370,11410,11410,11410,11410,0
|
||||
20250508,155300,73638370,11410,11410,11410,11410,0
|
||||
20250508,155200,73638370,11410,11410,11410,11410,0
|
||||
20250508,155100,73638370,11410,11410,11410,11410,0
|
||||
20250508,155000,73638370,11410,11410,11410,11410,0
|
||||
20250508,154900,73638370,11410,11410,11410,11410,198
|
||||
20250508,154800,73638370,11410,11410,11410,11410,0
|
||||
20250508,154700,73638370,11410,11410,11410,11410,0
|
||||
20250508,154600,73638370,11410,11410,11410,11410,0
|
||||
20250508,154500,73638370,11410,11410,11410,11410,0
|
||||
20250508,154400,73638370,11410,11410,11410,11410,0
|
||||
20250508,154300,73638370,11410,11410,11410,11410,0
|
||||
20250508,154200,73638370,11410,11410,11410,11410,0
|
||||
20250508,154100,73638370,11410,11410,11410,11410,0
|
||||
20250508,154000,73638370,11410,11410,11410,11410,0
|
||||
20250508,153900,73638370,11410,11410,11410,11410,0
|
||||
20250508,153800,73638370,11410,11410,11410,11410,0
|
||||
20250508,153700,73638370,11410,11410,11410,11410,0
|
||||
20250508,153600,73638370,11410,11410,11410,11410,0
|
||||
20250508,153500,73638370,11410,11410,11410,11410,0
|
||||
20250508,153400,73638370,11410,11410,11410,11410,0
|
||||
20250508,153300,73638370,11410,11410,11410,11410,0
|
||||
20250508,153200,73638370,11410,11410,11410,11410,0
|
||||
20250508,153100,73638370,11410,11410,11410,11410,0
|
||||
20250508,153000,73638370,11410,11410,11410,11410,198
|
||||
20250508,152900,71379190,11380,11380,11380,11380,0
|
||||
20250508,152800,71379190,11380,11380,11380,11380,0
|
||||
20250508,152700,71379190,11380,11380,11380,11380,0
|
||||
20250508,152600,71379190,11380,11380,11380,11380,0
|
||||
20250508,152500,71379190,11380,11380,11380,11380,0
|
||||
20250508,152400,71379190,11380,11380,11380,11380,0
|
||||
20250508,152300,71379190,11380,11380,11380,11380,0
|
||||
20250508,152200,71379190,11380,11380,11380,11380,0
|
||||
20250508,152100,71379190,11380,11380,11380,11380,0
|
||||
20250508,152000,71379190,11380,11380,11380,11380,0
|
||||
20250508,151900,71379190,11380,11340,11380,11330,323
|
||||
20250508,151800,67716510,11340,11340,11340,11340,5
|
||||
20250508,151700,67659810,11410,11410,11410,11410,0
|
||||
20250508,151600,67659810,11410,11380,11410,11380,9
|
||||
20250508,151500,67557350,11340,11340,11340,11340,154
|
||||
20250508,151400,65810990,11340,11340,11340,11340,0
|
||||
20250508,151300,65810990,11340,11340,11340,11340,0
|
||||
20250508,151200,65810990,11340,11330,11340,11330,58
|
||||
20250508,151100,65153620,11340,11340,11340,11340,1
|
||||
20250508,151000,65142280,11340,11340,11340,11340,0
|
||||
20250508,150900,65142280,11340,11340,11340,11340,0
|
||||
20250508,150800,65142280,11340,11340,11340,11340,0
|
||||
20250508,150700,65142280,11340,11340,11340,11340,8
|
||||
20250508,150600,65051560,11350,11350,11350,11350,0
|
||||
20250508,150500,65051560,11350,11350,11350,11350,0
|
||||
20250508,150400,65051560,11350,11350,11350,11350,0
|
||||
20250508,150300,65051560,11350,11350,11350,11350,0
|
||||
20250508,150200,65051560,11350,11350,11350,11350,0
|
||||
20250508,150100,65051560,11350,11350,11350,11350,0
|
||||
20250508,150000,65051560,11350,11350,11350,11350,0
|
||||
20250508,145900,65051560,11350,11350,11350,11350,0
|
||||
20250508,145800,65051560,11350,11350,11350,11350,0
|
||||
20250508,145700,65051560,11350,11350,11350,11350,0
|
||||
20250508,145600,65051560,11350,11350,11350,11350,0
|
||||
20250508,145500,65051560,11350,11350,11350,11350,0
|
||||
20250508,145400,65051560,11350,11350,11350,11350,0
|
||||
20250508,145300,65051560,11350,11350,11350,11350,0
|
||||
20250508,145200,65051560,11350,11350,11350,11350,0
|
||||
20250508,145100,65051560,11350,11350,11350,11350,0
|
||||
20250508,145000,65051560,11350,11350,11350,11350,0
|
||||
20250508,144900,65051560,11350,11350,11350,11350,0
|
||||
20250508,144800,65051560,11350,11350,11350,11350,0
|
||||
20250508,144700,65051560,11350,11350,11350,11350,0
|
||||
20250508,144600,65051560,11350,11350,11350,11350,0
|
||||
20250508,144500,65051560,11350,11350,11350,11350,3
|
||||
20250508,144400,65017510,11350,11350,11350,11350,22
|
||||
20250508,144300,64767810,11350,11350,11350,11350,85
|
||||
20250508,144200,63803060,11350,11350,11350,11350,0
|
||||
20250508,144100,63803060,11350,11340,11350,11340,21
|
||||
20250508,144000,63564910,11340,11340,11340,11340,0
|
||||
20250508,143900,63564910,11340,11350,11350,11340,53
|
||||
20250508,143800,62963370,11350,11350,11350,11350,404
|
||||
20250508,143700,58377970,11350,11350,11350,11350,0
|
||||
20250508,143600,58377970,11350,11350,11350,11350,0
|
||||
20250508,143500,58377970,11350,11350,11350,11350,0
|
||||
20250508,143400,58377970,11350,11350,11350,11350,0
|
||||
20250508,143300,58377970,11350,11350,11350,11350,0
|
||||
20250508,143200,58377970,11350,11350,11350,11350,33
|
||||
20250508,143100,58003420,11350,11350,11350,11350,132
|
||||
20250508,143000,56505220,11350,11350,11350,11350,78
|
||||
20250508,142900,55619920,11350,11350,11350,11350,470
|
||||
20250508,142800,50285420,11330,11330,11330,11330,0
|
||||
20250508,142700,50285420,11330,11330,11330,11330,0
|
||||
20250508,142600,50285420,11330,11330,11330,11330,0
|
||||
20250508,142500,50285420,11330,11330,11330,11330,0
|
||||
20250508,142400,50285420,11330,11330,11330,11330,0
|
||||
20250508,142300,50285420,11330,11330,11330,11330,0
|
||||
20250508,142200,50285420,11330,11330,11330,11330,0
|
||||
20250508,142100,50285420,11330,11330,11330,11330,0
|
||||
20250508,142000,50285420,11330,11330,11330,11330,0
|
||||
20250508,141900,50285420,11330,11350,11350,11330,138
|
||||
20250508,141800,48720120,11350,11350,11350,11350,0
|
||||
20250508,141700,48720120,11350,11350,11350,11350,0
|
||||
20250508,141600,48720120,11350,11350,11350,11350,0
|
||||
20250508,141500,48720120,11350,11350,11350,11350,0
|
||||
20250508,141400,48720120,11350,11350,11350,11350,20
|
||||
20250508,141300,48493120,11360,11360,11360,11360,0
|
||||
20250508,141200,48493120,11360,11360,11360,11360,0
|
||||
20250508,141100,48493120,11360,11360,11360,11360,19
|
||||
20250508,141000,48277280,11360,11360,11360,11360,19
|
||||
20250508,140900,48061440,11360,11360,11360,11360,38
|
||||
20250508,140800,47629760,11360,11350,11360,11350,508
|
||||
20250508,140700,41862700,11340,11340,11340,11340,0
|
||||
20250508,140600,41862700,11340,11340,11340,11340,0
|
||||
20250508,140500,41862700,11340,11340,11340,11340,0
|
||||
20250508,140400,41862700,11340,11340,11340,11340,0
|
||||
20250508,140300,41862700,11340,11340,11340,11340,0
|
||||
20250508,140200,41862700,11340,11340,11340,11340,0
|
||||
20250508,140100,41862700,11340,11340,11340,11340,0
|
||||
20250508,140000,41862700,11340,11340,11340,11340,0
|
||||
20250508,135900,41862700,11340,11340,11340,11340,0
|
||||
20250508,135800,41862700,11340,11350,11350,11340,544
|
||||
20250508,135700,35689300,11350,11350,11350,11350,0
|
||||
20250508,135600,35689300,11350,11350,11350,11350,0
|
||||
20250508,135500,35689300,11350,11350,11350,11350,0
|
||||
20250508,135400,35689300,11350,11350,11350,11350,0
|
||||
20250508,135300,35689300,11350,11350,11350,11350,0
|
||||
20250508,135200,35689300,11350,11350,11350,11350,0
|
||||
20250508,135100,35689300,11350,11350,11350,11350,0
|
||||
20250508,135000,35689300,11350,11350,11350,11350,0
|
||||
20250508,134900,35689300,11350,11350,11350,11350,0
|
||||
20250508,134800,35689300,11350,11350,11350,11350,0
|
||||
20250508,134700,35689300,11350,11350,11350,11350,0
|
||||
20250508,134600,35689300,11350,11350,11350,11350,0
|
||||
20250508,134500,35689300,11350,11350,11350,11350,0
|
||||
20250508,134400,35689300,11350,11350,11350,11350,0
|
||||
20250508,134300,35689300,11350,11350,11350,11350,0
|
||||
20250508,134200,35689300,11350,11350,11350,11350,0
|
||||
20250508,134100,35689300,11350,11350,11350,11350,0
|
||||
20250508,134000,35689300,11350,11350,11350,11350,0
|
||||
20250508,133900,35689300,11350,11350,11350,11350,0
|
||||
20250508,133800,35689300,11350,11350,11350,11350,0
|
||||
20250508,133700,35689300,11350,11350,11350,11350,0
|
||||
20250508,133600,35689300,11350,11350,11350,11350,0
|
||||
20250508,133500,35689300,11350,11350,11350,11350,0
|
||||
20250508,133400,35689300,11350,11350,11350,11350,0
|
||||
20250508,133300,35689300,11350,11350,11350,11350,2
|
||||
20250508,133200,35666600,11360,11360,11360,11360,0
|
||||
20250508,133100,35666600,11360,11360,11360,11360,0
|
||||
20250508,133000,35666600,11360,11360,11360,11360,0
|
||||
20250508,132900,35666600,11360,11360,11360,11360,0
|
||||
20250508,132800,35666600,11360,11360,11360,11360,0
|
||||
20250508,132700,35666600,11360,11360,11360,11360,0
|
||||
20250508,132600,35666600,11360,11360,11360,11360,0
|
||||
20250508,132500,35666600,11360,11360,11360,11360,0
|
||||
20250508,132400,35666600,11360,11360,11360,11360,0
|
||||
20250508,132300,35666600,11360,11360,11360,11360,0
|
||||
20250508,132200,35666600,11360,11360,11360,11360,12
|
||||
20250508,132100,35530280,11360,11360,11360,11360,0
|
||||
20250508,132000,35530280,11360,11360,11360,11360,0
|
||||
20250508,131900,35530280,11360,11360,11360,11360,0
|
||||
20250508,131800,35530280,11360,11360,11360,11360,0
|
||||
20250508,131700,35530280,11360,11360,11360,11360,0
|
||||
20250508,131600,35530280,11360,11360,11370,11360,44
|
||||
20250508,131500,35030120,11430,11430,11430,11430,0
|
||||
20250508,131400,35030120,11430,11430,11430,11430,0
|
||||
20250508,131300,35030120,11430,11430,11430,11430,0
|
||||
20250508,131200,35030120,11430,11430,11430,11430,0
|
||||
20250508,131100,35030120,11430,11430,11430,11430,0
|
||||
20250508,131000,35030120,11430,11430,11430,11430,0
|
||||
20250508,130900,35030120,11430,11430,11430,11430,0
|
||||
20250508,130800,35030120,11430,11430,11430,11430,0
|
||||
20250508,130700,35030120,11430,11390,11430,11390,40
|
||||
20250508,130600,34574400,11390,11390,11390,11390,4
|
||||
20250508,130500,34528840,11390,11390,11390,11390,0
|
||||
20250508,130400,34528840,11390,11390,11390,11390,0
|
||||
20250508,130300,34528840,11390,11390,11390,11390,0
|
||||
20250508,130200,34528840,11390,11390,11390,11390,73
|
||||
20250508,130100,33697370,11390,11390,11390,11390,0
|
||||
20250508,130000,33697370,11390,11390,11390,11390,0
|
||||
20250508,125900,33697370,11390,11390,11390,11390,0
|
||||
20250508,125800,33697370,11390,11390,11390,11390,0
|
||||
20250508,125700,33697370,11390,11390,11390,11390,0
|
||||
20250508,125600,33697370,11390,11390,11390,11390,0
|
||||
20250508,125500,33697370,11390,11390,11390,11390,0
|
||||
20250508,125400,33697370,11390,11390,11390,11390,0
|
||||
20250508,125300,33697370,11390,11390,11390,11390,0
|
||||
20250508,125200,33697370,11390,11390,11390,11390,0
|
||||
20250508,125100,33697370,11390,11390,11390,11390,0
|
||||
20250508,125000,33697370,11390,11390,11390,11390,0
|
||||
20250508,124900,33697370,11390,11390,11390,11390,0
|
||||
20250508,124800,33697370,11390,11390,11390,11390,0
|
||||
20250508,124700,33697370,11390,11390,11390,11390,10
|
||||
20250508,124600,33583470,11390,11350,11390,11350,49
|
||||
20250508,124500,33027280,11350,11350,11350,11350,0
|
||||
20250508,124400,33027280,11350,11350,11350,11350,0
|
||||
20250508,124300,33027280,11350,11350,11350,11350,0
|
||||
20250508,124200,33027280,11350,11350,11350,11350,0
|
||||
20250508,124100,33027280,11350,11350,11350,11350,19
|
||||
20250508,124000,32811630,11350,11340,11350,11340,764
|
||||
20250508,123900,24145290,11350,11350,11350,11350,0
|
||||
20250508,123800,24145290,11350,11350,11350,11350,0
|
||||
20250508,123700,24145290,11350,11350,11350,11350,0
|
||||
20250508,123600,24145290,11350,11350,11350,11350,0
|
||||
20250508,123500,24145290,11350,11350,11350,11350,0
|
||||
20250508,123400,24145290,11350,11350,11350,11350,0
|
||||
20250508,123300,24145290,11350,11350,11350,11350,0
|
||||
20250508,123200,24145290,11350,11350,11350,11350,0
|
||||
20250508,123100,24145290,11350,11350,11350,11350,0
|
||||
20250508,123000,24145290,11350,11350,11350,11350,0
|
||||
20250508,122900,24145290,11350,11350,11350,11350,0
|
||||
20250508,122800,24145290,11350,11350,11350,11350,0
|
||||
20250508,122700,24145290,11350,11350,11350,11350,0
|
||||
20250508,122600,24145290,11350,11350,11350,11350,0
|
||||
20250508,122500,24145290,11350,11350,11350,11350,0
|
||||
20250508,122400,24145290,11350,11350,11350,11350,0
|
||||
20250508,122300,24145290,11350,11350,11350,11350,0
|
||||
20250508,122200,24145290,11350,11350,11350,11350,0
|
||||
20250508,122100,24145290,11350,11350,11350,11350,14
|
||||
20250508,122000,23986390,11350,11350,11350,11350,0
|
||||
20250508,121900,23986390,11350,11350,11350,11350,7
|
||||
20250508,121800,23906940,11350,11350,11350,11350,0
|
||||
20250508,121700,23906940,11350,11350,11350,11350,14
|
||||
20250508,121600,23748040,11340,11340,11340,11340,1
|
||||
20250508,121500,23736700,11340,11340,11340,11340,0
|
||||
20250508,121400,23736700,11340,11340,11340,11340,1
|
||||
20250508,121300,23725360,11340,11340,11340,11340,0
|
||||
20250508,121200,23725360,11340,11340,11340,11340,0
|
||||
20250508,121100,23725360,11340,11340,11340,11340,0
|
||||
20250508,121000,23725360,11340,11340,11340,11340,1
|
||||
20250508,120900,23714020,11350,11350,11350,11350,0
|
||||
20250508,120800,23714020,11350,11350,11350,11350,0
|
||||
20250508,120700,23714020,11350,11350,11350,11350,0
|
||||
20250508,120600,23714020,11350,11350,11350,11350,0
|
||||
20250508,120500,23714020,11350,11350,11350,11350,11
|
||||
20250508,120400,23589170,11340,11340,11340,11340,0
|
||||
20250508,120300,23589170,11340,11340,11340,11340,0
|
||||
20250508,120200,23589170,11340,11340,11340,11340,0
|
||||
20250508,120100,23589170,11340,11340,11340,11340,0
|
||||
20250508,120000,23589170,11340,11340,11340,11340,0
|
||||
20250508,115900,23589170,11340,11340,11340,11340,0
|
||||
20250508,115800,23589170,11340,11340,11340,11340,0
|
||||
20250508,115700,23589170,11340,11340,11340,11340,0
|
||||
20250508,115600,23589170,11340,11340,11340,11340,0
|
||||
20250508,115500,23589170,11340,11340,11340,11340,0
|
||||
20250508,115400,23589170,11340,11340,11340,11340,0
|
||||
20250508,115300,23589170,11340,11340,11340,11340,0
|
||||
20250508,115200,23589170,11340,11340,11340,11340,0
|
||||
20250508,115100,23589170,11340,11340,11340,11340,0
|
||||
20250508,115000,23589170,11340,11340,11340,11340,0
|
||||
20250508,114900,23589170,11340,11340,11340,11340,0
|
||||
20250508,114800,23589170,11340,11340,11340,11340,0
|
||||
20250508,114700,23589170,11340,11340,11340,11340,0
|
||||
20250508,114600,23589170,11340,11350,11350,11340,212
|
||||
20250508,114500,21182990,11350,11350,11350,11350,0
|
||||
20250508,114400,21182990,11350,11350,11350,11350,0
|
||||
20250508,114300,21182990,11350,11350,11350,11350,0
|
||||
20250508,114200,21182990,11350,11350,11350,11350,0
|
||||
20250508,114100,21182990,11350,11350,11350,11350,0
|
||||
20250508,114000,21182990,11350,11350,11350,11350,0
|
||||
20250508,113900,21182990,11350,11350,11350,11350,0
|
||||
20250508,113800,21182990,11350,11350,11350,11350,0
|
||||
20250508,113700,21182990,11350,11350,11350,11350,0
|
||||
20250508,113600,21182990,11350,11350,11350,11350,0
|
||||
20250508,113500,21182990,11350,11350,11350,11350,0
|
||||
20250508,113400,21182990,11350,11350,11350,11350,0
|
||||
20250508,113300,21182990,11350,11350,11350,11350,0
|
||||
20250508,113200,21182990,11350,11350,11350,11350,0
|
||||
20250508,113100,21182990,11350,11350,11350,11350,0
|
||||
20250508,113000,21182990,11350,11350,11350,11350,0
|
||||
20250508,112900,21182990,11350,11350,11350,11350,0
|
||||
20250508,112800,21182990,11350,11350,11350,11350,0
|
||||
20250508,112700,21182990,11350,11350,11350,11350,0
|
||||
20250508,112600,21182990,11350,11350,11350,11350,0
|
||||
20250508,112500,21182990,11350,11350,11350,11350,0
|
||||
20250508,112400,21182990,11350,11350,11350,11350,0
|
||||
20250508,112300,21182990,11350,11360,11360,11340,132
|
||||
20250508,112200,19684880,11380,11380,11380,11380,0
|
||||
20250508,112100,19684880,11380,11380,11380,11380,0
|
||||
20250508,112000,19684880,11380,11380,11380,11380,0
|
||||
20250508,111900,19684880,11380,11380,11380,11380,73
|
||||
20250508,111800,18854140,11360,11360,11360,11360,0
|
||||
20250508,111700,18854140,11360,11360,11360,11360,0
|
||||
20250508,111600,18854140,11360,11360,11360,11360,0
|
||||
20250508,111500,18854140,11360,11360,11360,11360,0
|
||||
20250508,111400,18854140,11360,11360,11360,11360,0
|
||||
20250508,111300,18854140,11360,11380,11380,11360,5
|
||||
20250508,111200,18797260,11380,11380,11380,11380,0
|
||||
20250508,111100,18797260,11380,11380,11380,11380,0
|
||||
20250508,111000,18797260,11380,11380,11380,11380,0
|
||||
20250508,110900,18797260,11380,11380,11380,11380,0
|
||||
20250508,110800,18797260,11380,11380,11380,11380,0
|
||||
20250508,110700,18797260,11380,11380,11380,11380,0
|
||||
20250508,110600,18797260,11380,11380,11380,11380,0
|
||||
20250508,110500,18797260,11380,11380,11380,11380,0
|
||||
20250508,110400,18797260,11380,11380,11380,11380,0
|
||||
20250508,110300,18797260,11380,11380,11380,11380,0
|
||||
20250508,110200,18797260,11380,11380,11380,11380,0
|
||||
20250508,110100,18797260,11380,11380,11380,11380,0
|
||||
20250508,110000,18797260,11380,11380,11380,11380,0
|
||||
20250508,105900,18797260,11380,11380,11380,11380,0
|
||||
20250508,105800,18797260,11380,11380,11380,11380,0
|
||||
20250508,105700,18797260,11380,11380,11380,11380,0
|
||||
20250508,105600,18797260,11380,11380,11380,11380,0
|
||||
20250508,105500,18797260,11380,11380,11380,11380,1
|
||||
20250508,105400,18785880,11370,11370,11370,11370,0
|
||||
20250508,105300,18785880,11370,11370,11370,11370,0
|
||||
20250508,105200,18785880,11370,11370,11370,11370,0
|
||||
20250508,105100,18785880,11370,11370,11370,11370,0
|
||||
20250508,105000,18785880,11370,11370,11370,11370,0
|
||||
20250508,104900,18785880,11370,11370,11370,11370,0
|
||||
20250508,104800,18785880,11370,11370,11370,11370,0
|
||||
20250508,104700,18785880,11370,11370,11370,11370,0
|
||||
20250508,104600,18785880,11370,11370,11370,11370,0
|
||||
20250508,104500,18785880,11370,11370,11370,11370,0
|
||||
20250508,104400,18785880,11370,11370,11370,11370,0
|
||||
20250508,104300,18785880,11370,11370,11370,11370,88
|
||||
20250508,104200,17785320,11370,11370,11370,11370,45
|
||||
20250508,104100,17273670,11370,11370,11370,11370,0
|
||||
20250508,104000,17273670,11370,11370,11370,11370,0
|
||||
20250508,103900,17273670,11370,11370,11370,11370,28
|
||||
20250508,103800,16955310,11370,11370,11370,11370,0
|
||||
20250508,103700,16955310,11370,11370,11370,11370,0
|
||||
20250508,103600,16955310,11370,11370,11370,11370,118
|
||||
20250508,103500,15613650,11390,11390,11390,11390,0
|
||||
20250508,103400,15613650,11390,11390,11390,11390,0
|
||||
20250508,103300,15613650,11390,11390,11390,11390,0
|
||||
20250508,103200,15613650,11390,11390,11390,11390,0
|
||||
20250508,103100,15613650,11390,11390,11390,11390,1
|
||||
20250508,103000,15602260,11390,11390,11390,11390,0
|
||||
20250508,102900,15602260,11390,11390,11390,11390,0
|
||||
20250508,102800,15602260,11390,11390,11390,11390,0
|
||||
20250508,102700,15602260,11390,11390,11390,11390,1
|
||||
20250508,102600,15590870,11380,11380,11380,11380,0
|
||||
20250508,102500,15590870,11380,11380,11380,11380,1
|
||||
20250508,102400,15579490,11390,11390,11390,11390,0
|
||||
20250508,102300,15579490,11390,11390,11390,11390,0
|
||||
20250508,102200,15579490,11390,11390,11390,11390,1
|
||||
20250508,102100,15568100,11370,11370,11370,11370,72
|
||||
20250508,102000,14749460,11370,11370,11370,11370,0
|
||||
20250508,101900,14749460,11370,11370,11370,11370,0
|
||||
20250508,101800,14749460,11370,11380,11380,11370,179
|
||||
20250508,101700,12712730,11380,11380,11380,11380,1
|
||||
20250508,101600,12701350,11390,11380,11390,11380,2
|
||||
20250508,101500,12678580,11430,11380,11430,11380,50
|
||||
20250508,101400,12109160,11350,11350,11350,11350,6
|
||||
20250508,101300,12041060,11360,11360,11360,11360,0
|
||||
20250508,101200,12041060,11360,11360,11360,11360,0
|
||||
20250508,101100,12041060,11360,11360,11360,11360,0
|
||||
20250508,101000,12041060,11360,11360,11360,11360,0
|
||||
20250508,100900,12041060,11360,11360,11360,11360,22
|
||||
20250508,100800,11791140,11370,11370,11370,11370,0
|
||||
20250508,100700,11791140,11370,11370,11370,11370,0
|
||||
20250508,100600,11791140,11370,11370,11370,11370,0
|
||||
20250508,100500,11791140,11370,11370,11370,11370,0
|
||||
20250508,100400,11791140,11370,11370,11370,11370,0
|
||||
20250508,100300,11791140,11370,11370,11370,11370,0
|
||||
20250508,100200,11791140,11370,11370,11370,11370,0
|
||||
20250508,100100,11791140,11370,11370,11370,11370,0
|
||||
20250508,100000,11791140,11370,11370,11370,11370,0
|
||||
20250508,095900,11791140,11370,11370,11370,11370,0
|
||||
20250508,095800,11791140,11370,11390,11390,11370,303
|
||||
20250508,095700,8345970,11390,11390,11390,11390,37
|
||||
20250508,095600,7924540,11380,11380,11380,11380,0
|
||||
20250508,095500,7924540,11380,11380,11380,11380,0
|
||||
20250508,095400,7924540,11380,11380,11380,11380,0
|
||||
20250508,095300,7924540,11380,11380,11380,11380,0
|
||||
20250508,095200,7924540,11380,11380,11380,11380,0
|
||||
20250508,095100,7924540,11380,11380,11380,11380,0
|
||||
20250508,095000,7924540,11380,11380,11380,11380,1
|
||||
20250508,094900,7913160,11440,11440,11440,11440,0
|
||||
20250508,094800,7913160,11440,11440,11440,11440,0
|
||||
20250508,094700,7913160,11440,11440,11440,11440,0
|
||||
20250508,094600,7913160,11440,11440,11440,11440,0
|
||||
20250508,094500,7913160,11440,11440,11440,11440,0
|
||||
20250508,094400,7913160,11440,11440,11440,11440,10
|
||||
20250508,094300,7798760,11440,11440,11440,11440,5
|
||||
20250508,094200,7741560,11440,11440,11440,11440,1
|
||||
20250508,094100,7730120,11440,11440,11440,11440,0
|
||||
20250508,094000,7730120,11440,11380,11440,11380,8
|
||||
20250508,093900,7638810,11440,11390,11440,11390,35
|
||||
20250508,093800,7239640,11340,11340,11340,11340,0
|
||||
20250508,093700,7239640,11340,11340,11340,11340,0
|
||||
20250508,093600,7239640,11340,11340,11340,11340,0
|
||||
20250508,093500,7239640,11340,11340,11340,11340,2
|
||||
20250508,093400,7216960,11390,11330,11390,11330,8
|
||||
20250508,093300,7126210,11380,11380,11380,11380,1
|
||||
20250508,093200,7114830,11340,11340,11340,11340,1
|
||||
20250508,093100,7103490,11440,11440,11440,11440,0
|
||||
20250508,093000,7103490,11440,11440,11440,11440,0
|
||||
20250508,092900,7103490,11440,11440,11440,11440,0
|
||||
20250508,092800,7103490,11440,11440,11440,11440,0
|
||||
20250508,092700,7103490,11440,11440,11440,11440,0
|
||||
20250508,092600,7103490,11440,11440,11440,11440,0
|
||||
20250508,092500,7103490,11440,11440,11440,11440,0
|
||||
20250508,092400,7103490,11440,11440,11440,11440,0
|
||||
20250508,092300,7103490,11440,11360,11440,11360,7
|
||||
20250508,092200,7023580,11340,11340,11340,11340,1
|
||||
20250508,092100,7012240,11330,11330,11330,11330,0
|
||||
20250508,092000,7012240,11330,11300,11330,11290,46
|
||||
20250508,091900,6491340,11370,11370,11370,11370,0
|
||||
20250508,091800,6491340,11370,11370,11370,11370,0
|
||||
20250508,091700,6491340,11370,11390,11390,11370,50
|
||||
20250508,091600,5922440,11390,11390,11390,11390,0
|
||||
20250508,091500,5922440,11390,11390,11390,11390,0
|
||||
20250508,091400,5922440,11390,11390,11390,11390,0
|
||||
20250508,091300,5922440,11390,11380,11390,11360,129
|
||||
20250508,091200,4455840,11450,11450,11450,11450,1
|
||||
20250508,091100,4444390,11360,11360,11360,11360,0
|
||||
20250508,091000,4444390,11360,11330,11360,11330,26
|
||||
20250508,090900,4149300,11310,11310,11310,11310,173
|
||||
20250508,090800,2192670,11250,11250,11250,11250,0
|
||||
20250508,090700,2192670,11250,11320,11320,11250,16
|
||||
20250508,090600,2011760,11250,11290,11290,11250,50
|
||||
20250508,090500,1448860,11300,11300,11300,11300,0
|
||||
20250508,090400,1448860,11300,11300,11300,11300,1
|
||||
20250508,090300,1437560,11300,11300,11300,11300,17
|
||||
20250508,090200,1245460,11300,11300,11300,11300,0
|
||||
20250508,090100,1245460,11300,11300,11300,11300,0
|
||||
20250508,090000,1245460,11300,11210,11340,11210,111
|
||||
|
Reference in New Issue
Block a user