ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
418250/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,211900,0,6550,6550,6550,6550,0
20250508,211800,0,6550,6550,6550,6550,0
20250508,211700,0,6550,6550,6550,6550,0
20250508,211600,0,6550,6550,6550,6550,0
20250508,211500,0,6550,6550,6550,6550,0
20250508,211400,0,6550,6550,6550,6550,0
20250508,211300,0,6550,6550,6550,6550,0
20250508,211200,0,6550,6550,6550,6550,0
20250508,211100,0,6550,6550,6550,6550,0
20250508,211000,0,6550,6550,6550,6550,0
20250508,210900,0,6550,6550,6550,6550,0
20250508,210800,0,6550,6550,6550,6550,0
20250508,210700,0,6550,6550,6550,6550,0
20250508,210600,0,6550,6550,6550,6550,0
20250508,210500,0,6550,6550,6550,6550,0
20250508,210400,0,6550,6550,6550,6550,0
20250508,210300,0,6550,6550,6550,6550,0
20250508,210200,0,6550,6550,6550,6550,0
20250508,210100,0,6550,6550,6550,6550,0
20250508,210000,0,6550,6550,6550,6550,0
20250508,205900,0,6550,6550,6550,6550,0
20250508,205800,0,6550,6550,6550,6550,0
20250508,205700,0,6550,6550,6550,6550,0
20250508,205600,0,6550,6550,6550,6550,0
20250508,205500,0,6550,6550,6550,6550,0
20250508,205400,0,6550,6550,6550,6550,0
20250508,205300,0,6550,6550,6550,6550,0
20250508,205200,0,6550,6550,6550,6550,0
20250508,205100,0,6550,6550,6550,6550,0
20250508,205000,0,6550,6550,6550,6550,0
20250508,204900,0,6550,6550,6550,6550,0
20250508,204800,0,6550,6550,6550,6550,0
20250508,204700,0,6550,6550,6550,6550,0
20250508,204600,0,6550,6550,6550,6550,0
20250508,204500,0,6550,6550,6550,6550,0
20250508,204400,0,6550,6550,6550,6550,0
20250508,204300,0,6550,6550,6550,6550,0
20250508,204200,0,6550,6550,6550,6550,0
20250508,204100,0,6550,6550,6550,6550,0
20250508,204000,0,6550,6550,6550,6550,0
20250508,203900,0,6550,6550,6550,6550,0
20250508,203800,0,6550,6550,6550,6550,0
20250508,203700,0,6550,6550,6550,6550,0
20250508,203600,0,6550,6550,6550,6550,0
20250508,203500,0,6550,6550,6550,6550,0
20250508,203400,0,6550,6550,6550,6550,0
20250508,203300,0,6550,6550,6550,6550,0
20250508,203200,0,6550,6550,6550,6550,0
20250508,203100,0,6550,6550,6550,6550,0
20250508,203000,0,6550,6550,6550,6550,0
20250508,202900,0,6550,6550,6550,6550,0
20250508,202800,0,6550,6550,6550,6550,0
20250508,202700,0,6550,6550,6550,6550,0
20250508,202600,0,6550,6550,6550,6550,0
20250508,202500,0,6550,6550,6550,6550,0
20250508,202400,0,6550,6550,6550,6550,0
20250508,202300,0,6550,6550,6550,6550,0
20250508,202200,0,6550,6550,6550,6550,0
20250508,202100,0,6550,6550,6550,6550,0
20250508,202000,0,6550,6550,6550,6550,0
20250508,201900,0,6550,6550,6550,6550,0
20250508,201800,0,6550,6550,6550,6550,0
20250508,201700,0,6550,6550,6550,6550,0
20250508,201600,0,6550,6550,6550,6550,0
20250508,201500,0,6550,6550,6550,6550,0
20250508,201400,0,6550,6550,6550,6550,0
20250508,201300,0,6550,6550,6550,6550,0
20250508,201200,0,6550,6550,6550,6550,0
20250508,201100,0,6550,6550,6550,6550,0
20250508,201000,0,6550,6550,6550,6550,0
20250508,200900,0,6550,6550,6550,6550,0
20250508,200800,0,6550,6550,6550,6550,0
20250508,200700,0,6550,6550,6550,6550,0
20250508,200600,0,6550,6550,6550,6550,0
20250508,200500,0,6550,6550,6550,6550,0
20250508,200400,0,6550,6550,6550,6550,0
20250508,200300,0,6550,6550,6550,6550,0
20250508,200200,0,6550,6550,6550,6550,0
20250508,200100,0,6550,6550,6550,6550,0
20250508,200000,0,6550,6550,6550,6550,0
20250508,195900,0,6550,6550,6550,6550,0
20250508,195800,0,6550,6550,6550,6550,0
20250508,195700,0,6550,6550,6550,6550,0
20250508,195600,0,6550,6550,6550,6550,0
20250508,195500,0,6550,6550,6550,6550,0
20250508,195400,0,6550,6550,6550,6550,0
20250508,195300,0,6550,6550,6550,6550,0
20250508,195200,0,6550,6550,6550,6550,0
20250508,195100,0,6550,6550,6550,6550,0
20250508,195000,0,6550,6550,6550,6550,0
20250508,194900,0,6550,6550,6550,6550,0
20250508,194800,0,6550,6550,6550,6550,0
20250508,194700,0,6550,6550,6550,6550,0
20250508,194600,0,6550,6550,6550,6550,0
20250508,194500,0,6550,6550,6550,6550,0
20250508,194400,0,6550,6550,6550,6550,0
20250508,194300,0,6550,6550,6550,6550,0
20250508,194200,0,6550,6550,6550,6550,0
20250508,194100,0,6550,6550,6550,6550,0
20250508,194000,0,6550,6550,6550,6550,0
20250508,193900,0,6550,6550,6550,6550,0
20250508,193800,0,6550,6550,6550,6550,0
20250508,193700,0,6550,6550,6550,6550,0
20250508,193600,0,6550,6550,6550,6550,0
20250508,193500,0,6550,6550,6550,6550,0
20250508,193400,0,6550,6550,6550,6550,0
20250508,193300,0,6550,6550,6550,6550,0
20250508,193200,0,6550,6550,6550,6550,0
20250508,193100,0,6550,6550,6550,6550,0
20250508,193000,0,6550,6550,6550,6550,0
20250508,192900,0,6550,6550,6550,6550,0
20250508,192800,0,6550,6550,6550,6550,0
20250508,192700,0,6550,6550,6550,6550,0
20250508,192600,0,6550,6550,6550,6550,0
20250508,192500,0,6550,6550,6550,6550,0
20250508,192400,0,6550,6550,6550,6550,0
20250508,192300,0,6550,6550,6550,6550,0
20250508,192200,0,6550,6550,6550,6550,0
20250508,192100,0,6550,6550,6550,6550,0
20250508,192000,0,6550,6550,6550,6550,0
20250508,191900,0,6550,6550,6550,6550,0
20250508,191800,0,6550,6550,6550,6550,0
20250508,191700,0,6550,6550,6550,6550,0
20250508,191600,0,6550,6550,6550,6550,0
20250508,191500,0,6550,6550,6550,6550,0
20250508,191400,0,6550,6550,6550,6550,0
20250508,191300,0,6550,6550,6550,6550,0
20250508,191200,0,6550,6550,6550,6550,0
20250508,191100,0,6550,6550,6550,6550,0
20250508,191000,0,6550,6550,6550,6550,0
20250508,190900,0,6550,6550,6550,6550,0
20250508,190800,0,6550,6550,6550,6550,0
20250508,190700,0,6550,6550,6550,6550,0
20250508,190600,0,6550,6550,6550,6550,0
20250508,190500,0,6550,6550,6550,6550,0
20250508,190400,0,6550,6550,6550,6550,0
20250508,190300,0,6550,6550,6550,6550,0
20250508,190200,0,6550,6550,6550,6550,0
20250508,190100,0,6550,6550,6550,6550,0
20250508,190000,0,6550,6550,6550,6550,0
20250508,185900,0,6550,6550,6550,6550,0
20250508,185800,0,6550,6550,6550,6550,0
20250508,185700,0,6550,6550,6550,6550,0
20250508,185600,0,6550,6550,6550,6550,0
20250508,185500,0,6550,6550,6550,6550,0
20250508,185400,0,6550,6550,6550,6550,0
20250508,185300,0,6550,6550,6550,6550,0
20250508,185200,0,6550,6550,6550,6550,0
20250508,185100,0,6550,6550,6550,6550,0
20250508,185000,0,6550,6550,6550,6550,0
20250508,184900,0,6550,6550,6550,6550,0
20250508,184800,0,6550,6550,6550,6550,0
20250508,184700,0,6550,6550,6550,6550,0
20250508,184600,0,6550,6550,6550,6550,0
20250508,184500,0,6550,6550,6550,6550,0
20250508,184400,0,6550,6550,6550,6550,0
20250508,184300,0,6550,6550,6550,6550,0
20250508,184200,0,6550,6550,6550,6550,0
20250508,184100,0,6550,6550,6550,6550,0
20250508,184000,0,6550,6550,6550,6550,0
20250508,183900,0,6550,6550,6550,6550,0
20250508,183800,0,6550,6550,6550,6550,0
20250508,183700,0,6550,6550,6550,6550,0
20250508,183600,0,6550,6550,6550,6550,0
20250508,183500,0,6550,6550,6550,6550,0
20250508,183400,0,6550,6550,6550,6550,0
20250508,183300,0,6550,6550,6550,6550,0
20250508,183200,0,6550,6550,6550,6550,0
20250508,183100,0,6550,6550,6550,6550,0
20250508,183000,0,6550,6550,6550,6550,0
20250508,182900,0,6550,6550,6550,6550,0
20250508,182800,0,6550,6550,6550,6550,0
20250508,182700,0,6550,6550,6550,6550,0
20250508,182600,0,6550,6550,6550,6550,0
20250508,182500,0,6550,6550,6550,6550,0
20250508,182400,0,6550,6550,6550,6550,0
20250508,182300,0,6550,6550,6550,6550,0
20250508,182200,0,6550,6550,6550,6550,0
20250508,182100,0,6550,6550,6550,6550,0
20250508,182000,0,6550,6550,6550,6550,0
20250508,181900,0,6550,6550,6550,6550,0
20250508,181800,0,6550,6550,6550,6550,0
20250508,181700,0,6550,6550,6550,6550,0
20250508,181600,0,6550,6550,6550,6550,0
20250508,181500,0,6550,6550,6550,6550,0
20250508,181400,0,6550,6550,6550,6550,0
20250508,181300,0,6550,6550,6550,6550,0
20250508,181200,0,6550,6550,6550,6550,0
20250508,181100,0,6550,6550,6550,6550,0
20250508,181000,0,6550,6550,6550,6550,0
20250508,180900,0,6550,6550,6550,6550,0
20250508,180800,0,6550,6550,6550,6550,0
20250508,180700,0,6550,6550,6550,6550,0
20250508,180600,0,6550,6550,6550,6550,0
20250508,180500,0,6550,6550,6550,6550,0
20250508,180400,0,6550,6550,6550,6550,0
20250508,180300,0,6550,6550,6550,6550,0
20250508,180200,0,6550,6550,6550,6550,0
20250508,180100,0,6550,6550,6550,6550,0
20250508,180000,0,6550,6550,6550,6550,0
20250508,175900,0,6550,6550,6550,6550,0
20250508,175800,0,6550,6550,6550,6550,0
20250508,175700,0,6550,6550,6550,6550,0
20250508,175600,0,6550,6550,6550,6550,0
20250508,175500,0,6550,6550,6550,6550,0
20250508,175400,0,6550,6550,6550,6550,0
20250508,175300,0,6550,6550,6550,6550,0
20250508,175200,0,6550,6550,6550,6550,0
20250508,175100,0,6550,6550,6550,6550,0
20250508,175000,0,6550,6550,6550,6550,0
20250508,174900,0,6550,6550,6550,6550,0
20250508,174800,0,6550,6550,6550,6550,0
20250508,174700,0,6550,6550,6550,6550,0
20250508,174600,0,6550,6550,6550,6550,0
20250508,174500,0,6550,6550,6550,6550,0
20250508,174400,0,6550,6550,6550,6550,0
20250508,174300,0,6550,6550,6550,6550,0
20250508,174200,0,6550,6550,6550,6550,0
20250508,174100,0,6550,6550,6550,6550,0
20250508,174000,0,6550,6550,6550,6550,0
20250508,173900,0,6550,6550,6550,6550,0
20250508,173800,0,6550,6550,6550,6550,0
20250508,173700,0,6550,6550,6550,6550,0
20250508,173600,0,6550,6550,6550,6550,0
20250508,173500,0,6550,6550,6550,6550,0
20250508,173400,0,6550,6550,6550,6550,0
20250508,173300,0,6550,6550,6550,6550,0
20250508,173200,0,6550,6550,6550,6550,0
20250508,173100,0,6550,6550,6550,6550,0
20250508,173000,0,6550,6550,6550,6550,0
20250508,172900,0,6550,6550,6550,6550,0
20250508,172800,0,6550,6550,6550,6550,0
20250508,172700,0,6550,6550,6550,6550,0
20250508,172600,0,6550,6550,6550,6550,0
20250508,172500,0,6550,6550,6550,6550,0
20250508,172400,0,6550,6550,6550,6550,0
20250508,172300,0,6550,6550,6550,6550,0
20250508,172200,0,6550,6550,6550,6550,0
20250508,172100,0,6550,6550,6550,6550,0
20250508,172000,0,6550,6550,6550,6550,0
20250508,171900,0,6550,6550,6550,6550,0
20250508,171800,0,6550,6550,6550,6550,0
20250508,171700,0,6550,6550,6550,6550,0
20250508,171600,0,6550,6550,6550,6550,0
20250508,171500,0,6550,6550,6550,6550,0
20250508,171400,0,6550,6550,6550,6550,0
20250508,171300,0,6550,6550,6550,6550,0
20250508,171200,0,6550,6550,6550,6550,0
20250508,171100,0,6550,6550,6550,6550,0
20250508,171000,0,6550,6550,6550,6550,0
20250508,170900,0,6550,6550,6550,6550,0
20250508,170800,0,6550,6550,6550,6550,0
20250508,170700,0,6550,6550,6550,6550,0
20250508,170600,0,6550,6550,6550,6550,0
20250508,170500,0,6550,6550,6550,6550,0
20250508,170400,0,6550,6550,6550,6550,0
20250508,170300,0,6550,6550,6550,6550,0
20250508,170200,0,6550,6550,6550,6550,0
20250508,170100,0,6550,6550,6550,6550,0
20250508,170000,0,6550,6550,6550,6550,0
20250508,165900,0,6550,6550,6550,6550,0
20250508,165800,0,6550,6550,6550,6550,0
20250508,165700,0,6550,6550,6550,6550,0
20250508,165600,0,6550,6550,6550,6550,0
20250508,165500,0,6550,6550,6550,6550,0
20250508,165400,0,6550,6550,6550,6550,0
20250508,165300,0,6550,6550,6550,6550,0
20250508,165200,0,6550,6550,6550,6550,0
20250508,165100,0,6550,6550,6550,6550,0
20250508,165000,0,6550,6550,6550,6550,0
20250508,164900,0,6550,6550,6550,6550,0
20250508,164800,0,6550,6550,6550,6550,0
20250508,164700,0,6550,6550,6550,6550,0
20250508,164600,0,6550,6550,6550,6550,0
20250508,164500,0,6550,6550,6550,6550,0
20250508,164400,0,6550,6550,6550,6550,0
20250508,164300,0,6550,6550,6550,6550,0
20250508,164200,0,6550,6550,6550,6550,0
20250508,164100,0,6550,6550,6550,6550,0
20250508,164000,0,6550,6550,6550,6550,0
20250508,163900,0,6550,6550,6550,6550,0
20250508,163800,0,6550,6550,6550,6550,0
20250508,163700,0,6550,6550,6550,6550,0
20250508,163600,0,6550,6550,6550,6550,0
20250508,163500,0,6550,6550,6550,6550,0
20250508,163400,0,6550,6550,6550,6550,0
20250508,163300,0,6550,6550,6550,6550,0
20250508,163200,0,6550,6550,6550,6550,0
20250508,163100,0,6550,6550,6550,6550,0
20250508,163000,0,6550,6550,6550,6550,0
20250508,162900,0,6550,6550,6550,6550,0
20250508,162800,0,6550,6550,6550,6550,0
20250508,162700,0,6550,6550,6550,6550,0
20250508,162600,0,6550,6550,6550,6550,0
20250508,162500,0,6550,6550,6550,6550,0
20250508,162400,0,6550,6550,6550,6550,0
20250508,162300,0,6550,6550,6550,6550,0
20250508,162200,0,6550,6550,6550,6550,0
20250508,162100,0,6550,6550,6550,6550,0
20250508,162000,0,6550,6550,6550,6550,0
20250508,161900,0,6550,6550,6550,6550,0
20250508,161800,0,6550,6550,6550,6550,0
20250508,161700,0,6550,6550,6550,6550,0
20250508,161600,0,6550,6550,6550,6550,0
20250508,161500,0,6550,6550,6550,6550,0
20250508,161400,0,6550,6550,6550,6550,0
20250508,161300,0,6550,6550,6550,6550,0
20250508,161200,0,6550,6550,6550,6550,0
20250508,161100,0,6550,6550,6550,6550,0
20250508,161000,0,6550,6550,6550,6550,0
20250508,160900,0,6550,6550,6550,6550,0
20250508,160800,0,6550,6550,6550,6550,0
20250508,160700,0,6550,6550,6550,6550,0
20250508,160600,0,6550,6550,6550,6550,0
20250508,160500,0,6550,6550,6550,6550,0
20250508,160400,0,6550,6550,6550,6550,0
20250508,160300,0,6550,6550,6550,6550,0
20250508,160200,0,6550,6550,6550,6550,0
20250508,160100,0,6550,6550,6550,6550,0
20250508,160000,0,6550,6550,6550,6550,0
20250508,155900,0,6550,6550,6550,6550,0
20250508,155800,0,6550,6550,6550,6550,0
20250508,155700,0,6550,6550,6550,6550,0
20250508,155600,0,6550,6550,6550,6550,0
20250508,155500,0,6550,6550,6550,6550,0
20250508,155400,0,6550,6550,6550,6550,0
20250508,155300,0,6550,6550,6550,6550,0
20250508,155200,0,6550,6550,6550,6550,0
20250508,155100,0,6550,6550,6550,6550,0
20250508,155000,0,6550,6550,6550,6550,0
20250508,154900,0,6550,6550,6550,6550,0
20250508,154800,0,6550,6550,6550,6550,0
20250508,154700,0,6550,6550,6550,6550,0
20250508,154600,0,6550,6550,6550,6550,0
20250508,154500,0,6550,6550,6550,6550,0
20250508,154400,0,6550,6550,6550,6550,0
20250508,154300,0,6550,6550,6550,6550,0
20250508,154200,0,6550,6550,6550,6550,0
20250508,154100,0,6550,6550,6550,6550,0
20250508,154000,0,6550,6550,6550,6550,0
20250508,153900,0,6550,6550,6550,6550,0
20250508,153800,0,6550,6550,6550,6550,0
20250508,153700,0,6550,6550,6550,6550,0
20250508,153600,0,6550,6550,6550,6550,0
20250508,153500,0,6550,6550,6550,6550,0
20250508,153400,0,6550,6550,6550,6550,0
20250508,153300,0,6550,6550,6550,6550,0
20250508,153200,0,6550,6550,6550,6550,0
20250508,153100,0,6550,6550,6550,6550,0
20250508,153000,0,6550,6550,6550,6550,0
20250508,152900,0,6550,6550,6550,6550,0
20250508,152800,0,6550,6550,6550,6550,0
20250508,152700,0,6550,6550,6550,6550,0
20250508,152600,0,6550,6550,6550,6550,0
20250508,152500,0,6550,6550,6550,6550,0
20250508,152400,0,6550,6550,6550,6550,0
20250508,152300,0,6550,6550,6550,6550,0
20250508,152200,0,6550,6550,6550,6550,0
20250508,152100,0,6550,6550,6550,6550,0
20250508,152000,0,6550,6550,6550,6550,0
20250508,151900,0,6550,6550,6550,6550,0
20250508,151800,0,6550,6550,6550,6550,0
20250508,151700,0,6550,6550,6550,6550,0
20250508,151600,0,6550,6550,6550,6550,0
20250508,151500,0,6550,6550,6550,6550,0
20250508,151400,0,6550,6550,6550,6550,0
20250508,151300,0,6550,6550,6550,6550,0
20250508,151200,0,6550,6550,6550,6550,0
20250508,151100,0,6550,6550,6550,6550,0
20250508,151000,0,6550,6550,6550,6550,0
20250508,150900,0,6550,6550,6550,6550,0
20250508,150800,0,6550,6550,6550,6550,0
20250508,150700,0,6550,6550,6550,6550,0
20250508,150600,0,6550,6550,6550,6550,0
20250508,150500,0,6550,6550,6550,6550,0
20250508,150400,0,6550,6550,6550,6550,0
20250508,150300,0,6550,6550,6550,6550,0
20250508,150200,0,6550,6550,6550,6550,0
20250508,150100,0,6550,6550,6550,6550,0
20250508,150000,0,6550,6550,6550,6550,0
20250508,145900,0,6550,6550,6550,6550,0
20250508,145800,0,6550,6550,6550,6550,0
20250508,145700,0,6550,6550,6550,6550,0
20250508,145600,0,6550,6550,6550,6550,0
20250508,145500,0,6550,6550,6550,6550,0
20250508,145400,0,6550,6550,6550,6550,0
20250508,145300,0,6550,6550,6550,6550,0
20250508,145200,0,6550,6550,6550,6550,0
20250508,145100,0,6550,6550,6550,6550,0
20250508,145000,0,6550,6550,6550,6550,0
20250508,144900,0,6550,6550,6550,6550,0
20250508,144800,0,6550,6550,6550,6550,0
20250508,144700,0,6550,6550,6550,6550,0
20250508,144600,0,6550,6550,6550,6550,0
20250508,144500,0,6550,6550,6550,6550,0
20250508,144400,0,6550,6550,6550,6550,0
20250508,144300,0,6550,6550,6550,6550,0
20250508,144200,0,6550,6550,6550,6550,0
20250508,144100,0,6550,6550,6550,6550,0
20250508,144000,0,6550,6550,6550,6550,0
20250508,143900,0,6550,6550,6550,6550,0
20250508,143800,0,6550,6550,6550,6550,0
20250508,143700,0,6550,6550,6550,6550,0
20250508,143600,0,6550,6550,6550,6550,0
20250508,143500,0,6550,6550,6550,6550,0
20250508,143400,0,6550,6550,6550,6550,0
20250508,143300,0,6550,6550,6550,6550,0
20250508,143200,0,6550,6550,6550,6550,0
20250508,143100,0,6550,6550,6550,6550,0
20250508,143000,0,6550,6550,6550,6550,0
20250508,142900,0,6550,6550,6550,6550,0
20250508,142800,0,6550,6550,6550,6550,0
20250508,142700,0,6550,6550,6550,6550,0
20250508,142600,0,6550,6550,6550,6550,0
20250508,142500,0,6550,6550,6550,6550,0
20250508,142400,0,6550,6550,6550,6550,0
20250508,142300,0,6550,6550,6550,6550,0
20250508,142200,0,6550,6550,6550,6550,0
20250508,142100,0,6550,6550,6550,6550,0
20250508,142000,0,6550,6550,6550,6550,0
20250508,141900,0,6550,6550,6550,6550,0
20250508,141800,0,6550,6550,6550,6550,0
20250508,141700,0,6550,6550,6550,6550,0
20250508,141600,0,6550,6550,6550,6550,0
20250508,141500,0,6550,6550,6550,6550,0
20250508,141400,0,6550,6550,6550,6550,0
20250508,141300,0,6550,6550,6550,6550,0
20250508,141200,0,6550,6550,6550,6550,0
20250508,141100,0,6550,6550,6550,6550,0
20250508,141000,0,6550,6550,6550,6550,0
20250508,140900,0,6550,6550,6550,6550,0
20250508,140800,0,6550,6550,6550,6550,0
20250508,140700,0,6550,6550,6550,6550,0
20250508,140600,0,6550,6550,6550,6550,0
20250508,140500,0,6550,6550,6550,6550,0
20250508,140400,0,6550,6550,6550,6550,0
20250508,140300,0,6550,6550,6550,6550,0
20250508,140200,0,6550,6550,6550,6550,0
20250508,140100,0,6550,6550,6550,6550,0
20250508,140000,0,6550,6550,6550,6550,0
20250508,135900,0,6550,6550,6550,6550,0
20250508,135800,0,6550,6550,6550,6550,0
20250508,135700,0,6550,6550,6550,6550,0
20250508,135600,0,6550,6550,6550,6550,0
20250508,135500,0,6550,6550,6550,6550,0
20250508,135400,0,6550,6550,6550,6550,0
20250508,135300,0,6550,6550,6550,6550,0
20250508,135200,0,6550,6550,6550,6550,0
20250508,135100,0,6550,6550,6550,6550,0
20250508,135000,0,6550,6550,6550,6550,0
20250508,134900,0,6550,6550,6550,6550,0
20250508,134800,0,6550,6550,6550,6550,0
20250508,134700,0,6550,6550,6550,6550,0
20250508,134600,0,6550,6550,6550,6550,0
20250508,134500,0,6550,6550,6550,6550,0
20250508,134400,0,6550,6550,6550,6550,0
20250508,134300,0,6550,6550,6550,6550,0
20250508,134200,0,6550,6550,6550,6550,0
20250508,134100,0,6550,6550,6550,6550,0
20250508,134000,0,6550,6550,6550,6550,0
20250508,133900,0,6550,6550,6550,6550,0
20250508,133800,0,6550,6550,6550,6550,0
20250508,133700,0,6550,6550,6550,6550,0
20250508,133600,0,6550,6550,6550,6550,0
20250508,133500,0,6550,6550,6550,6550,0
20250508,133400,0,6550,6550,6550,6550,0
20250508,133300,0,6550,6550,6550,6550,0
20250508,133200,0,6550,6550,6550,6550,0
20250508,133100,0,6550,6550,6550,6550,0
20250508,133000,0,6550,6550,6550,6550,0
20250508,132900,0,6550,6550,6550,6550,0
20250508,132800,0,6550,6550,6550,6550,0
20250508,132700,0,6550,6550,6550,6550,0
20250508,132600,0,6550,6550,6550,6550,0
20250508,132500,0,6550,6550,6550,6550,0
20250508,132400,0,6550,6550,6550,6550,0
20250508,132300,0,6550,6550,6550,6550,0
20250508,132200,0,6550,6550,6550,6550,0
20250508,132100,0,6550,6550,6550,6550,0
20250508,132000,0,6550,6550,6550,6550,0
20250508,131900,0,6550,6550,6550,6550,0
20250508,131800,0,6550,6550,6550,6550,0
20250508,131700,0,6550,6550,6550,6550,0
20250508,131600,0,6550,6550,6550,6550,0
20250508,131500,0,6550,6550,6550,6550,0
20250508,131400,0,6550,6550,6550,6550,0
20250508,131300,0,6550,6550,6550,6550,0
20250508,131200,0,6550,6550,6550,6550,0
20250508,131100,0,6550,6550,6550,6550,0
20250508,131000,0,6550,6550,6550,6550,0
20250508,130900,0,6550,6550,6550,6550,0
20250508,130800,0,6550,6550,6550,6550,0
20250508,130700,0,6550,6550,6550,6550,0
20250508,130600,0,6550,6550,6550,6550,0
20250508,130500,0,6550,6550,6550,6550,0
20250508,130400,0,6550,6550,6550,6550,0
20250508,130300,0,6550,6550,6550,6550,0
20250508,130200,0,6550,6550,6550,6550,0
20250508,130100,0,6550,6550,6550,6550,0
20250508,130000,0,6550,6550,6550,6550,0
20250508,125900,0,6550,6550,6550,6550,0
20250508,125800,0,6550,6550,6550,6550,0
20250508,125700,0,6550,6550,6550,6550,0
20250508,125600,0,6550,6550,6550,6550,0
20250508,125500,0,6550,6550,6550,6550,0
20250508,125400,0,6550,6550,6550,6550,0
20250508,125300,0,6550,6550,6550,6550,0
20250508,125200,0,6550,6550,6550,6550,0
20250508,125100,0,6550,6550,6550,6550,0
20250508,125000,0,6550,6550,6550,6550,0
20250508,124900,0,6550,6550,6550,6550,0
20250508,124800,0,6550,6550,6550,6550,0
20250508,124700,0,6550,6550,6550,6550,0
20250508,124600,0,6550,6550,6550,6550,0
20250508,124500,0,6550,6550,6550,6550,0
20250508,124400,0,6550,6550,6550,6550,0
20250508,124300,0,6550,6550,6550,6550,0
20250508,124200,0,6550,6550,6550,6550,0
20250508,124100,0,6550,6550,6550,6550,0
20250508,124000,0,6550,6550,6550,6550,0
20250508,123900,0,6550,6550,6550,6550,0
20250508,123800,0,6550,6550,6550,6550,0
20250508,123700,0,6550,6550,6550,6550,0
20250508,123600,0,6550,6550,6550,6550,0
20250508,123500,0,6550,6550,6550,6550,0
20250508,123400,0,6550,6550,6550,6550,0
20250508,123300,0,6550,6550,6550,6550,0
20250508,123200,0,6550,6550,6550,6550,0
20250508,123100,0,6550,6550,6550,6550,0
20250508,123000,0,6550,6550,6550,6550,0
20250508,122900,0,6550,6550,6550,6550,0
20250508,122800,0,6550,6550,6550,6550,0
20250508,122700,0,6550,6550,6550,6550,0
20250508,122600,0,6550,6550,6550,6550,0
20250508,122500,0,6550,6550,6550,6550,0
20250508,122400,0,6550,6550,6550,6550,0
20250508,122300,0,6550,6550,6550,6550,0
20250508,122200,0,6550,6550,6550,6550,0
20250508,122100,0,6550,6550,6550,6550,0
20250508,122000,0,6550,6550,6550,6550,0
20250508,121900,0,6550,6550,6550,6550,0
20250508,121800,0,6550,6550,6550,6550,0
20250508,121700,0,6550,6550,6550,6550,0
20250508,121600,0,6550,6550,6550,6550,0
20250508,121500,0,6550,6550,6550,6550,0
20250508,121400,0,6550,6550,6550,6550,0
20250508,121300,0,6550,6550,6550,6550,0
20250508,121200,0,6550,6550,6550,6550,0
20250508,121100,0,6550,6550,6550,6550,0
20250508,121000,0,6550,6550,6550,6550,0
20250508,120900,0,6550,6550,6550,6550,0
20250508,120800,0,6550,6550,6550,6550,0
20250508,120700,0,6550,6550,6550,6550,0
20250508,120600,0,6550,6550,6550,6550,0
20250508,120500,0,6550,6550,6550,6550,0
20250508,120400,0,6550,6550,6550,6550,0
20250508,120300,0,6550,6550,6550,6550,0
20250508,120200,0,6550,6550,6550,6550,0
20250508,120100,0,6550,6550,6550,6550,0
20250508,120000,0,6550,6550,6550,6550,0
20250508,115900,0,6550,6550,6550,6550,0
20250508,115800,0,6550,6550,6550,6550,0
20250508,115700,0,6550,6550,6550,6550,0
20250508,115600,0,6550,6550,6550,6550,0
20250508,115500,0,6550,6550,6550,6550,0
20250508,115400,0,6550,6550,6550,6550,0
20250508,115300,0,6550,6550,6550,6550,0
20250508,115200,0,6550,6550,6550,6550,0
20250508,115100,0,6550,6550,6550,6550,0
20250508,115000,0,6550,6550,6550,6550,0
20250508,114900,0,6550,6550,6550,6550,0
20250508,114800,0,6550,6550,6550,6550,0
20250508,114700,0,6550,6550,6550,6550,0
20250508,114600,0,6550,6550,6550,6550,0
20250508,114500,0,6550,6550,6550,6550,0
20250508,114400,0,6550,6550,6550,6550,0
20250508,114300,0,6550,6550,6550,6550,0
20250508,114200,0,6550,6550,6550,6550,0
20250508,114100,0,6550,6550,6550,6550,0
20250508,114000,0,6550,6550,6550,6550,0
20250508,113900,0,6550,6550,6550,6550,0
20250508,113800,0,6550,6550,6550,6550,0
20250508,113700,0,6550,6550,6550,6550,0
20250508,113600,0,6550,6550,6550,6550,0
20250508,113500,0,6550,6550,6550,6550,0
20250508,113400,0,6550,6550,6550,6550,0
20250508,113300,0,6550,6550,6550,6550,0
20250508,113200,0,6550,6550,6550,6550,0
20250508,113100,0,6550,6550,6550,6550,0
20250508,113000,0,6550,6550,6550,6550,0
20250508,112900,0,6550,6550,6550,6550,0
20250508,112800,0,6550,6550,6550,6550,0
20250508,112700,0,6550,6550,6550,6550,0
20250508,112600,0,6550,6550,6550,6550,0
20250508,112500,0,6550,6550,6550,6550,0
20250508,112400,0,6550,6550,6550,6550,0
20250508,112300,0,6550,6550,6550,6550,0
20250508,112200,0,6550,6550,6550,6550,0
20250508,112100,0,6550,6550,6550,6550,0
20250508,112000,0,6550,6550,6550,6550,0
20250508,111900,0,6550,6550,6550,6550,0
20250508,111800,0,6550,6550,6550,6550,0
20250508,111700,0,6550,6550,6550,6550,0
20250508,111600,0,6550,6550,6550,6550,0
20250508,111500,0,6550,6550,6550,6550,0
20250508,111400,0,6550,6550,6550,6550,0
20250508,111300,0,6550,6550,6550,6550,0
20250508,111200,0,6550,6550,6550,6550,0
20250508,111100,0,6550,6550,6550,6550,0
20250508,111000,0,6550,6550,6550,6550,0
20250508,110900,0,6550,6550,6550,6550,0
20250508,110800,0,6550,6550,6550,6550,0
20250508,110700,0,6550,6550,6550,6550,0
20250508,110600,0,6550,6550,6550,6550,0
20250508,110500,0,6550,6550,6550,6550,0
20250508,110400,0,6550,6550,6550,6550,0
20250508,110300,0,6550,6550,6550,6550,0
20250508,110200,0,6550,6550,6550,6550,0
20250508,110100,0,6550,6550,6550,6550,0
20250508,110000,0,6550,6550,6550,6550,0
20250508,105900,0,6550,6550,6550,6550,0
20250508,105800,0,6550,6550,6550,6550,0
20250508,105700,0,6550,6550,6550,6550,0
20250508,105600,0,6550,6550,6550,6550,0
20250508,105500,0,6550,6550,6550,6550,0
20250508,105400,0,6550,6550,6550,6550,0
20250508,105300,0,6550,6550,6550,6550,0
20250508,105200,0,6550,6550,6550,6550,0
20250508,105100,0,6550,6550,6550,6550,0
20250508,105000,0,6550,6550,6550,6550,0
20250508,104900,0,6550,6550,6550,6550,0
20250508,104800,0,6550,6550,6550,6550,0
20250508,104700,0,6550,6550,6550,6550,0
20250508,104600,0,6550,6550,6550,6550,0
20250508,104500,0,6550,6550,6550,6550,0
20250508,104400,0,6550,6550,6550,6550,0
20250508,104300,0,6550,6550,6550,6550,0
20250508,104200,0,6550,6550,6550,6550,0
20250508,104100,0,6550,6550,6550,6550,0
20250508,104000,0,6550,6550,6550,6550,0
20250508,103900,0,6550,6550,6550,6550,0
20250508,103800,0,6550,6550,6550,6550,0
20250508,103700,0,6550,6550,6550,6550,0
20250508,103600,0,6550,6550,6550,6550,0
20250508,103500,0,6550,6550,6550,6550,0
20250508,103400,0,6550,6550,6550,6550,0
20250508,103300,0,6550,6550,6550,6550,0
20250508,103200,0,6550,6550,6550,6550,0
20250508,103100,0,6550,6550,6550,6550,0
20250508,103000,0,6550,6550,6550,6550,0
20250508,102900,0,6550,6550,6550,6550,0
20250508,102800,0,6550,6550,6550,6550,0
20250508,102700,0,6550,6550,6550,6550,0
20250508,102600,0,6550,6550,6550,6550,0
20250508,102500,0,6550,6550,6550,6550,0
20250508,102400,0,6550,6550,6550,6550,0
20250508,102300,0,6550,6550,6550,6550,0
20250508,102200,0,6550,6550,6550,6550,0
20250508,102100,0,6550,6550,6550,6550,0
20250508,102000,0,6550,6550,6550,6550,0
20250508,101900,0,6550,6550,6550,6550,0
20250508,101800,0,6550,6550,6550,6550,0
20250508,101700,0,6550,6550,6550,6550,0
20250508,101600,0,6550,6550,6550,6550,0
20250508,101500,0,6550,6550,6550,6550,0
20250508,101400,0,6550,6550,6550,6550,0
20250508,101300,0,6550,6550,6550,6550,0
20250508,101200,0,6550,6550,6550,6550,0
20250508,101100,0,6550,6550,6550,6550,0
20250508,101000,0,6550,6550,6550,6550,0
20250508,100900,0,6550,6550,6550,6550,0
20250508,100800,0,6550,6550,6550,6550,0
20250508,100700,0,6550,6550,6550,6550,0
20250508,100600,0,6550,6550,6550,6550,0
20250508,100500,0,6550,6550,6550,6550,0
20250508,100400,0,6550,6550,6550,6550,0
20250508,100300,0,6550,6550,6550,6550,0
20250508,100200,0,6550,6550,6550,6550,0
20250508,100100,0,6550,6550,6550,6550,0
20250508,100000,0,6550,6550,6550,6550,0
20250508,095900,0,6550,6550,6550,6550,0
20250508,095800,0,6550,6550,6550,6550,0
20250508,095700,0,6550,6550,6550,6550,0
20250508,095600,0,6550,6550,6550,6550,0
20250508,095500,0,6550,6550,6550,6550,0
20250508,095400,0,6550,6550,6550,6550,0
20250508,095300,0,6550,6550,6550,6550,0
20250508,095200,0,6550,6550,6550,6550,0
20250508,095100,0,6550,6550,6550,6550,0
20250508,095000,0,6550,6550,6550,6550,0
20250508,094900,0,6550,6550,6550,6550,0
20250508,094800,0,6550,6550,6550,6550,0
20250508,094700,0,6550,6550,6550,6550,0
20250508,094600,0,6550,6550,6550,6550,0
20250508,094500,0,6550,6550,6550,6550,0
20250508,094400,0,6550,6550,6550,6550,0
20250508,094300,0,6550,6550,6550,6550,0
20250508,094200,0,6550,6550,6550,6550,0
20250508,094100,0,6550,6550,6550,6550,0
20250508,094000,0,6550,6550,6550,6550,0
20250508,093900,0,6550,6550,6550,6550,0
20250508,093800,0,6550,6550,6550,6550,0
20250508,093700,0,6550,6550,6550,6550,0
20250508,093600,0,6550,6550,6550,6550,0
20250508,093500,0,6550,6550,6550,6550,0
20250508,093400,0,6550,6550,6550,6550,0
20250508,093300,0,6550,6550,6550,6550,0
20250508,093200,0,6550,6550,6550,6550,0
20250508,093100,0,6550,6550,6550,6550,0
20250508,093000,0,6550,6550,6550,6550,0
20250508,092900,0,6550,6550,6550,6550,0
20250508,092800,0,6550,6550,6550,6550,0
20250508,092700,0,6550,6550,6550,6550,0
20250508,092600,0,6550,6550,6550,6550,0
20250508,092500,0,6550,6550,6550,6550,0
20250508,092400,0,6550,6550,6550,6550,0
20250508,092300,0,6550,6550,6550,6550,0
20250508,092200,0,6550,6550,6550,6550,0
20250508,092100,0,6550,6550,6550,6550,0
20250508,092000,0,6550,6550,6550,6550,0
20250508,091900,0,6550,6550,6550,6550,0
20250508,091800,0,6550,6550,6550,6550,0
20250508,091700,0,6550,6550,6550,6550,0
20250508,091600,0,6550,6550,6550,6550,0
20250508,091500,0,6550,6550,6550,6550,0
20250508,091400,0,6550,6550,6550,6550,0
20250508,091300,0,6550,6550,6550,6550,0
20250508,091200,0,6550,6550,6550,6550,0
20250508,091100,0,6550,6550,6550,6550,0
20250508,091000,0,6550,6550,6550,6550,0
20250508,090900,0,6550,6550,6550,6550,0
20250508,090800,0,6550,6550,6550,6550,0
20250508,090700,0,6550,6550,6550,6550,0
20250508,090600,0,6550,6550,6550,6550,0
20250508,090500,0,6550,6550,6550,6550,0
20250508,090400,0,6550,6550,6550,6550,0
20250508,090300,0,6550,6550,6550,6550,0
20250508,090200,0,6550,6550,6550,6550,0
20250508,090100,0,6550,6550,6550,6550,0
20250508,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 211900 0 6550 6550 6550 6550 0
3 20250508 211800 0 6550 6550 6550 6550 0
4 20250508 211700 0 6550 6550 6550 6550 0
5 20250508 211600 0 6550 6550 6550 6550 0
6 20250508 211500 0 6550 6550 6550 6550 0
7 20250508 211400 0 6550 6550 6550 6550 0
8 20250508 211300 0 6550 6550 6550 6550 0
9 20250508 211200 0 6550 6550 6550 6550 0
10 20250508 211100 0 6550 6550 6550 6550 0
11 20250508 211000 0 6550 6550 6550 6550 0
12 20250508 210900 0 6550 6550 6550 6550 0
13 20250508 210800 0 6550 6550 6550 6550 0
14 20250508 210700 0 6550 6550 6550 6550 0
15 20250508 210600 0 6550 6550 6550 6550 0
16 20250508 210500 0 6550 6550 6550 6550 0
17 20250508 210400 0 6550 6550 6550 6550 0
18 20250508 210300 0 6550 6550 6550 6550 0
19 20250508 210200 0 6550 6550 6550 6550 0
20 20250508 210100 0 6550 6550 6550 6550 0
21 20250508 210000 0 6550 6550 6550 6550 0
22 20250508 205900 0 6550 6550 6550 6550 0
23 20250508 205800 0 6550 6550 6550 6550 0
24 20250508 205700 0 6550 6550 6550 6550 0
25 20250508 205600 0 6550 6550 6550 6550 0
26 20250508 205500 0 6550 6550 6550 6550 0
27 20250508 205400 0 6550 6550 6550 6550 0
28 20250508 205300 0 6550 6550 6550 6550 0
29 20250508 205200 0 6550 6550 6550 6550 0
30 20250508 205100 0 6550 6550 6550 6550 0
31 20250508 205000 0 6550 6550 6550 6550 0
32 20250508 204900 0 6550 6550 6550 6550 0
33 20250508 204800 0 6550 6550 6550 6550 0
34 20250508 204700 0 6550 6550 6550 6550 0
35 20250508 204600 0 6550 6550 6550 6550 0
36 20250508 204500 0 6550 6550 6550 6550 0
37 20250508 204400 0 6550 6550 6550 6550 0
38 20250508 204300 0 6550 6550 6550 6550 0
39 20250508 204200 0 6550 6550 6550 6550 0
40 20250508 204100 0 6550 6550 6550 6550 0
41 20250508 204000 0 6550 6550 6550 6550 0
42 20250508 203900 0 6550 6550 6550 6550 0
43 20250508 203800 0 6550 6550 6550 6550 0
44 20250508 203700 0 6550 6550 6550 6550 0
45 20250508 203600 0 6550 6550 6550 6550 0
46 20250508 203500 0 6550 6550 6550 6550 0
47 20250508 203400 0 6550 6550 6550 6550 0
48 20250508 203300 0 6550 6550 6550 6550 0
49 20250508 203200 0 6550 6550 6550 6550 0
50 20250508 203100 0 6550 6550 6550 6550 0
51 20250508 203000 0 6550 6550 6550 6550 0
52 20250508 202900 0 6550 6550 6550 6550 0
53 20250508 202800 0 6550 6550 6550 6550 0
54 20250508 202700 0 6550 6550 6550 6550 0
55 20250508 202600 0 6550 6550 6550 6550 0
56 20250508 202500 0 6550 6550 6550 6550 0
57 20250508 202400 0 6550 6550 6550 6550 0
58 20250508 202300 0 6550 6550 6550 6550 0
59 20250508 202200 0 6550 6550 6550 6550 0
60 20250508 202100 0 6550 6550 6550 6550 0
61 20250508 202000 0 6550 6550 6550 6550 0
62 20250508 201900 0 6550 6550 6550 6550 0
63 20250508 201800 0 6550 6550 6550 6550 0
64 20250508 201700 0 6550 6550 6550 6550 0
65 20250508 201600 0 6550 6550 6550 6550 0
66 20250508 201500 0 6550 6550 6550 6550 0
67 20250508 201400 0 6550 6550 6550 6550 0
68 20250508 201300 0 6550 6550 6550 6550 0
69 20250508 201200 0 6550 6550 6550 6550 0
70 20250508 201100 0 6550 6550 6550 6550 0
71 20250508 201000 0 6550 6550 6550 6550 0
72 20250508 200900 0 6550 6550 6550 6550 0
73 20250508 200800 0 6550 6550 6550 6550 0
74 20250508 200700 0 6550 6550 6550 6550 0
75 20250508 200600 0 6550 6550 6550 6550 0
76 20250508 200500 0 6550 6550 6550 6550 0
77 20250508 200400 0 6550 6550 6550 6550 0
78 20250508 200300 0 6550 6550 6550 6550 0
79 20250508 200200 0 6550 6550 6550 6550 0
80 20250508 200100 0 6550 6550 6550 6550 0
81 20250508 200000 0 6550 6550 6550 6550 0
82 20250508 195900 0 6550 6550 6550 6550 0
83 20250508 195800 0 6550 6550 6550 6550 0
84 20250508 195700 0 6550 6550 6550 6550 0
85 20250508 195600 0 6550 6550 6550 6550 0
86 20250508 195500 0 6550 6550 6550 6550 0
87 20250508 195400 0 6550 6550 6550 6550 0
88 20250508 195300 0 6550 6550 6550 6550 0
89 20250508 195200 0 6550 6550 6550 6550 0
90 20250508 195100 0 6550 6550 6550 6550 0
91 20250508 195000 0 6550 6550 6550 6550 0
92 20250508 194900 0 6550 6550 6550 6550 0
93 20250508 194800 0 6550 6550 6550 6550 0
94 20250508 194700 0 6550 6550 6550 6550 0
95 20250508 194600 0 6550 6550 6550 6550 0
96 20250508 194500 0 6550 6550 6550 6550 0
97 20250508 194400 0 6550 6550 6550 6550 0
98 20250508 194300 0 6550 6550 6550 6550 0
99 20250508 194200 0 6550 6550 6550 6550 0
100 20250508 194100 0 6550 6550 6550 6550 0
101 20250508 194000 0 6550 6550 6550 6550 0
102 20250508 193900 0 6550 6550 6550 6550 0
103 20250508 193800 0 6550 6550 6550 6550 0
104 20250508 193700 0 6550 6550 6550 6550 0
105 20250508 193600 0 6550 6550 6550 6550 0
106 20250508 193500 0 6550 6550 6550 6550 0
107 20250508 193400 0 6550 6550 6550 6550 0
108 20250508 193300 0 6550 6550 6550 6550 0
109 20250508 193200 0 6550 6550 6550 6550 0
110 20250508 193100 0 6550 6550 6550 6550 0
111 20250508 193000 0 6550 6550 6550 6550 0
112 20250508 192900 0 6550 6550 6550 6550 0
113 20250508 192800 0 6550 6550 6550 6550 0
114 20250508 192700 0 6550 6550 6550 6550 0
115 20250508 192600 0 6550 6550 6550 6550 0
116 20250508 192500 0 6550 6550 6550 6550 0
117 20250508 192400 0 6550 6550 6550 6550 0
118 20250508 192300 0 6550 6550 6550 6550 0
119 20250508 192200 0 6550 6550 6550 6550 0
120 20250508 192100 0 6550 6550 6550 6550 0
121 20250508 192000 0 6550 6550 6550 6550 0
122 20250508 191900 0 6550 6550 6550 6550 0
123 20250508 191800 0 6550 6550 6550 6550 0
124 20250508 191700 0 6550 6550 6550 6550 0
125 20250508 191600 0 6550 6550 6550 6550 0
126 20250508 191500 0 6550 6550 6550 6550 0
127 20250508 191400 0 6550 6550 6550 6550 0
128 20250508 191300 0 6550 6550 6550 6550 0
129 20250508 191200 0 6550 6550 6550 6550 0
130 20250508 191100 0 6550 6550 6550 6550 0
131 20250508 191000 0 6550 6550 6550 6550 0
132 20250508 190900 0 6550 6550 6550 6550 0
133 20250508 190800 0 6550 6550 6550 6550 0
134 20250508 190700 0 6550 6550 6550 6550 0
135 20250508 190600 0 6550 6550 6550 6550 0
136 20250508 190500 0 6550 6550 6550 6550 0
137 20250508 190400 0 6550 6550 6550 6550 0
138 20250508 190300 0 6550 6550 6550 6550 0
139 20250508 190200 0 6550 6550 6550 6550 0
140 20250508 190100 0 6550 6550 6550 6550 0
141 20250508 190000 0 6550 6550 6550 6550 0
142 20250508 185900 0 6550 6550 6550 6550 0
143 20250508 185800 0 6550 6550 6550 6550 0
144 20250508 185700 0 6550 6550 6550 6550 0
145 20250508 185600 0 6550 6550 6550 6550 0
146 20250508 185500 0 6550 6550 6550 6550 0
147 20250508 185400 0 6550 6550 6550 6550 0
148 20250508 185300 0 6550 6550 6550 6550 0
149 20250508 185200 0 6550 6550 6550 6550 0
150 20250508 185100 0 6550 6550 6550 6550 0
151 20250508 185000 0 6550 6550 6550 6550 0
152 20250508 184900 0 6550 6550 6550 6550 0
153 20250508 184800 0 6550 6550 6550 6550 0
154 20250508 184700 0 6550 6550 6550 6550 0
155 20250508 184600 0 6550 6550 6550 6550 0
156 20250508 184500 0 6550 6550 6550 6550 0
157 20250508 184400 0 6550 6550 6550 6550 0
158 20250508 184300 0 6550 6550 6550 6550 0
159 20250508 184200 0 6550 6550 6550 6550 0
160 20250508 184100 0 6550 6550 6550 6550 0
161 20250508 184000 0 6550 6550 6550 6550 0
162 20250508 183900 0 6550 6550 6550 6550 0
163 20250508 183800 0 6550 6550 6550 6550 0
164 20250508 183700 0 6550 6550 6550 6550 0
165 20250508 183600 0 6550 6550 6550 6550 0
166 20250508 183500 0 6550 6550 6550 6550 0
167 20250508 183400 0 6550 6550 6550 6550 0
168 20250508 183300 0 6550 6550 6550 6550 0
169 20250508 183200 0 6550 6550 6550 6550 0
170 20250508 183100 0 6550 6550 6550 6550 0
171 20250508 183000 0 6550 6550 6550 6550 0
172 20250508 182900 0 6550 6550 6550 6550 0
173 20250508 182800 0 6550 6550 6550 6550 0
174 20250508 182700 0 6550 6550 6550 6550 0
175 20250508 182600 0 6550 6550 6550 6550 0
176 20250508 182500 0 6550 6550 6550 6550 0
177 20250508 182400 0 6550 6550 6550 6550 0
178 20250508 182300 0 6550 6550 6550 6550 0
179 20250508 182200 0 6550 6550 6550 6550 0
180 20250508 182100 0 6550 6550 6550 6550 0
181 20250508 182000 0 6550 6550 6550 6550 0
182 20250508 181900 0 6550 6550 6550 6550 0
183 20250508 181800 0 6550 6550 6550 6550 0
184 20250508 181700 0 6550 6550 6550 6550 0
185 20250508 181600 0 6550 6550 6550 6550 0
186 20250508 181500 0 6550 6550 6550 6550 0
187 20250508 181400 0 6550 6550 6550 6550 0
188 20250508 181300 0 6550 6550 6550 6550 0
189 20250508 181200 0 6550 6550 6550 6550 0
190 20250508 181100 0 6550 6550 6550 6550 0
191 20250508 181000 0 6550 6550 6550 6550 0
192 20250508 180900 0 6550 6550 6550 6550 0
193 20250508 180800 0 6550 6550 6550 6550 0
194 20250508 180700 0 6550 6550 6550 6550 0
195 20250508 180600 0 6550 6550 6550 6550 0
196 20250508 180500 0 6550 6550 6550 6550 0
197 20250508 180400 0 6550 6550 6550 6550 0
198 20250508 180300 0 6550 6550 6550 6550 0
199 20250508 180200 0 6550 6550 6550 6550 0
200 20250508 180100 0 6550 6550 6550 6550 0
201 20250508 180000 0 6550 6550 6550 6550 0
202 20250508 175900 0 6550 6550 6550 6550 0
203 20250508 175800 0 6550 6550 6550 6550 0
204 20250508 175700 0 6550 6550 6550 6550 0
205 20250508 175600 0 6550 6550 6550 6550 0
206 20250508 175500 0 6550 6550 6550 6550 0
207 20250508 175400 0 6550 6550 6550 6550 0
208 20250508 175300 0 6550 6550 6550 6550 0
209 20250508 175200 0 6550 6550 6550 6550 0
210 20250508 175100 0 6550 6550 6550 6550 0
211 20250508 175000 0 6550 6550 6550 6550 0
212 20250508 174900 0 6550 6550 6550 6550 0
213 20250508 174800 0 6550 6550 6550 6550 0
214 20250508 174700 0 6550 6550 6550 6550 0
215 20250508 174600 0 6550 6550 6550 6550 0
216 20250508 174500 0 6550 6550 6550 6550 0
217 20250508 174400 0 6550 6550 6550 6550 0
218 20250508 174300 0 6550 6550 6550 6550 0
219 20250508 174200 0 6550 6550 6550 6550 0
220 20250508 174100 0 6550 6550 6550 6550 0
221 20250508 174000 0 6550 6550 6550 6550 0
222 20250508 173900 0 6550 6550 6550 6550 0
223 20250508 173800 0 6550 6550 6550 6550 0
224 20250508 173700 0 6550 6550 6550 6550 0
225 20250508 173600 0 6550 6550 6550 6550 0
226 20250508 173500 0 6550 6550 6550 6550 0
227 20250508 173400 0 6550 6550 6550 6550 0
228 20250508 173300 0 6550 6550 6550 6550 0
229 20250508 173200 0 6550 6550 6550 6550 0
230 20250508 173100 0 6550 6550 6550 6550 0
231 20250508 173000 0 6550 6550 6550 6550 0
232 20250508 172900 0 6550 6550 6550 6550 0
233 20250508 172800 0 6550 6550 6550 6550 0
234 20250508 172700 0 6550 6550 6550 6550 0
235 20250508 172600 0 6550 6550 6550 6550 0
236 20250508 172500 0 6550 6550 6550 6550 0
237 20250508 172400 0 6550 6550 6550 6550 0
238 20250508 172300 0 6550 6550 6550 6550 0
239 20250508 172200 0 6550 6550 6550 6550 0
240 20250508 172100 0 6550 6550 6550 6550 0
241 20250508 172000 0 6550 6550 6550 6550 0
242 20250508 171900 0 6550 6550 6550 6550 0
243 20250508 171800 0 6550 6550 6550 6550 0
244 20250508 171700 0 6550 6550 6550 6550 0
245 20250508 171600 0 6550 6550 6550 6550 0
246 20250508 171500 0 6550 6550 6550 6550 0
247 20250508 171400 0 6550 6550 6550 6550 0
248 20250508 171300 0 6550 6550 6550 6550 0
249 20250508 171200 0 6550 6550 6550 6550 0
250 20250508 171100 0 6550 6550 6550 6550 0
251 20250508 171000 0 6550 6550 6550 6550 0
252 20250508 170900 0 6550 6550 6550 6550 0
253 20250508 170800 0 6550 6550 6550 6550 0
254 20250508 170700 0 6550 6550 6550 6550 0
255 20250508 170600 0 6550 6550 6550 6550 0
256 20250508 170500 0 6550 6550 6550 6550 0
257 20250508 170400 0 6550 6550 6550 6550 0
258 20250508 170300 0 6550 6550 6550 6550 0
259 20250508 170200 0 6550 6550 6550 6550 0
260 20250508 170100 0 6550 6550 6550 6550 0
261 20250508 170000 0 6550 6550 6550 6550 0
262 20250508 165900 0 6550 6550 6550 6550 0
263 20250508 165800 0 6550 6550 6550 6550 0
264 20250508 165700 0 6550 6550 6550 6550 0
265 20250508 165600 0 6550 6550 6550 6550 0
266 20250508 165500 0 6550 6550 6550 6550 0
267 20250508 165400 0 6550 6550 6550 6550 0
268 20250508 165300 0 6550 6550 6550 6550 0
269 20250508 165200 0 6550 6550 6550 6550 0
270 20250508 165100 0 6550 6550 6550 6550 0
271 20250508 165000 0 6550 6550 6550 6550 0
272 20250508 164900 0 6550 6550 6550 6550 0
273 20250508 164800 0 6550 6550 6550 6550 0
274 20250508 164700 0 6550 6550 6550 6550 0
275 20250508 164600 0 6550 6550 6550 6550 0
276 20250508 164500 0 6550 6550 6550 6550 0
277 20250508 164400 0 6550 6550 6550 6550 0
278 20250508 164300 0 6550 6550 6550 6550 0
279 20250508 164200 0 6550 6550 6550 6550 0
280 20250508 164100 0 6550 6550 6550 6550 0
281 20250508 164000 0 6550 6550 6550 6550 0
282 20250508 163900 0 6550 6550 6550 6550 0
283 20250508 163800 0 6550 6550 6550 6550 0
284 20250508 163700 0 6550 6550 6550 6550 0
285 20250508 163600 0 6550 6550 6550 6550 0
286 20250508 163500 0 6550 6550 6550 6550 0
287 20250508 163400 0 6550 6550 6550 6550 0
288 20250508 163300 0 6550 6550 6550 6550 0
289 20250508 163200 0 6550 6550 6550 6550 0
290 20250508 163100 0 6550 6550 6550 6550 0
291 20250508 163000 0 6550 6550 6550 6550 0
292 20250508 162900 0 6550 6550 6550 6550 0
293 20250508 162800 0 6550 6550 6550 6550 0
294 20250508 162700 0 6550 6550 6550 6550 0
295 20250508 162600 0 6550 6550 6550 6550 0
296 20250508 162500 0 6550 6550 6550 6550 0
297 20250508 162400 0 6550 6550 6550 6550 0
298 20250508 162300 0 6550 6550 6550 6550 0
299 20250508 162200 0 6550 6550 6550 6550 0
300 20250508 162100 0 6550 6550 6550 6550 0
301 20250508 162000 0 6550 6550 6550 6550 0
302 20250508 161900 0 6550 6550 6550 6550 0
303 20250508 161800 0 6550 6550 6550 6550 0
304 20250508 161700 0 6550 6550 6550 6550 0
305 20250508 161600 0 6550 6550 6550 6550 0
306 20250508 161500 0 6550 6550 6550 6550 0
307 20250508 161400 0 6550 6550 6550 6550 0
308 20250508 161300 0 6550 6550 6550 6550 0
309 20250508 161200 0 6550 6550 6550 6550 0
310 20250508 161100 0 6550 6550 6550 6550 0
311 20250508 161000 0 6550 6550 6550 6550 0
312 20250508 160900 0 6550 6550 6550 6550 0
313 20250508 160800 0 6550 6550 6550 6550 0
314 20250508 160700 0 6550 6550 6550 6550 0
315 20250508 160600 0 6550 6550 6550 6550 0
316 20250508 160500 0 6550 6550 6550 6550 0
317 20250508 160400 0 6550 6550 6550 6550 0
318 20250508 160300 0 6550 6550 6550 6550 0
319 20250508 160200 0 6550 6550 6550 6550 0
320 20250508 160100 0 6550 6550 6550 6550 0
321 20250508 160000 0 6550 6550 6550 6550 0
322 20250508 155900 0 6550 6550 6550 6550 0
323 20250508 155800 0 6550 6550 6550 6550 0
324 20250508 155700 0 6550 6550 6550 6550 0
325 20250508 155600 0 6550 6550 6550 6550 0
326 20250508 155500 0 6550 6550 6550 6550 0
327 20250508 155400 0 6550 6550 6550 6550 0
328 20250508 155300 0 6550 6550 6550 6550 0
329 20250508 155200 0 6550 6550 6550 6550 0
330 20250508 155100 0 6550 6550 6550 6550 0
331 20250508 155000 0 6550 6550 6550 6550 0
332 20250508 154900 0 6550 6550 6550 6550 0
333 20250508 154800 0 6550 6550 6550 6550 0
334 20250508 154700 0 6550 6550 6550 6550 0
335 20250508 154600 0 6550 6550 6550 6550 0
336 20250508 154500 0 6550 6550 6550 6550 0
337 20250508 154400 0 6550 6550 6550 6550 0
338 20250508 154300 0 6550 6550 6550 6550 0
339 20250508 154200 0 6550 6550 6550 6550 0
340 20250508 154100 0 6550 6550 6550 6550 0
341 20250508 154000 0 6550 6550 6550 6550 0
342 20250508 153900 0 6550 6550 6550 6550 0
343 20250508 153800 0 6550 6550 6550 6550 0
344 20250508 153700 0 6550 6550 6550 6550 0
345 20250508 153600 0 6550 6550 6550 6550 0
346 20250508 153500 0 6550 6550 6550 6550 0
347 20250508 153400 0 6550 6550 6550 6550 0
348 20250508 153300 0 6550 6550 6550 6550 0
349 20250508 153200 0 6550 6550 6550 6550 0
350 20250508 153100 0 6550 6550 6550 6550 0
351 20250508 153000 0 6550 6550 6550 6550 0
352 20250508 152900 0 6550 6550 6550 6550 0
353 20250508 152800 0 6550 6550 6550 6550 0
354 20250508 152700 0 6550 6550 6550 6550 0
355 20250508 152600 0 6550 6550 6550 6550 0
356 20250508 152500 0 6550 6550 6550 6550 0
357 20250508 152400 0 6550 6550 6550 6550 0
358 20250508 152300 0 6550 6550 6550 6550 0
359 20250508 152200 0 6550 6550 6550 6550 0
360 20250508 152100 0 6550 6550 6550 6550 0
361 20250508 152000 0 6550 6550 6550 6550 0
362 20250508 151900 0 6550 6550 6550 6550 0
363 20250508 151800 0 6550 6550 6550 6550 0
364 20250508 151700 0 6550 6550 6550 6550 0
365 20250508 151600 0 6550 6550 6550 6550 0
366 20250508 151500 0 6550 6550 6550 6550 0
367 20250508 151400 0 6550 6550 6550 6550 0
368 20250508 151300 0 6550 6550 6550 6550 0
369 20250508 151200 0 6550 6550 6550 6550 0
370 20250508 151100 0 6550 6550 6550 6550 0
371 20250508 151000 0 6550 6550 6550 6550 0
372 20250508 150900 0 6550 6550 6550 6550 0
373 20250508 150800 0 6550 6550 6550 6550 0
374 20250508 150700 0 6550 6550 6550 6550 0
375 20250508 150600 0 6550 6550 6550 6550 0
376 20250508 150500 0 6550 6550 6550 6550 0
377 20250508 150400 0 6550 6550 6550 6550 0
378 20250508 150300 0 6550 6550 6550 6550 0
379 20250508 150200 0 6550 6550 6550 6550 0
380 20250508 150100 0 6550 6550 6550 6550 0
381 20250508 150000 0 6550 6550 6550 6550 0
382 20250508 145900 0 6550 6550 6550 6550 0
383 20250508 145800 0 6550 6550 6550 6550 0
384 20250508 145700 0 6550 6550 6550 6550 0
385 20250508 145600 0 6550 6550 6550 6550 0
386 20250508 145500 0 6550 6550 6550 6550 0
387 20250508 145400 0 6550 6550 6550 6550 0
388 20250508 145300 0 6550 6550 6550 6550 0
389 20250508 145200 0 6550 6550 6550 6550 0
390 20250508 145100 0 6550 6550 6550 6550 0
391 20250508 145000 0 6550 6550 6550 6550 0
392 20250508 144900 0 6550 6550 6550 6550 0
393 20250508 144800 0 6550 6550 6550 6550 0
394 20250508 144700 0 6550 6550 6550 6550 0
395 20250508 144600 0 6550 6550 6550 6550 0
396 20250508 144500 0 6550 6550 6550 6550 0
397 20250508 144400 0 6550 6550 6550 6550 0
398 20250508 144300 0 6550 6550 6550 6550 0
399 20250508 144200 0 6550 6550 6550 6550 0
400 20250508 144100 0 6550 6550 6550 6550 0
401 20250508 144000 0 6550 6550 6550 6550 0
402 20250508 143900 0 6550 6550 6550 6550 0
403 20250508 143800 0 6550 6550 6550 6550 0
404 20250508 143700 0 6550 6550 6550 6550 0
405 20250508 143600 0 6550 6550 6550 6550 0
406 20250508 143500 0 6550 6550 6550 6550 0
407 20250508 143400 0 6550 6550 6550 6550 0
408 20250508 143300 0 6550 6550 6550 6550 0
409 20250508 143200 0 6550 6550 6550 6550 0
410 20250508 143100 0 6550 6550 6550 6550 0
411 20250508 143000 0 6550 6550 6550 6550 0
412 20250508 142900 0 6550 6550 6550 6550 0
413 20250508 142800 0 6550 6550 6550 6550 0
414 20250508 142700 0 6550 6550 6550 6550 0
415 20250508 142600 0 6550 6550 6550 6550 0
416 20250508 142500 0 6550 6550 6550 6550 0
417 20250508 142400 0 6550 6550 6550 6550 0
418 20250508 142300 0 6550 6550 6550 6550 0
419 20250508 142200 0 6550 6550 6550 6550 0
420 20250508 142100 0 6550 6550 6550 6550 0
421 20250508 142000 0 6550 6550 6550 6550 0
422 20250508 141900 0 6550 6550 6550 6550 0
423 20250508 141800 0 6550 6550 6550 6550 0
424 20250508 141700 0 6550 6550 6550 6550 0
425 20250508 141600 0 6550 6550 6550 6550 0
426 20250508 141500 0 6550 6550 6550 6550 0
427 20250508 141400 0 6550 6550 6550 6550 0
428 20250508 141300 0 6550 6550 6550 6550 0
429 20250508 141200 0 6550 6550 6550 6550 0
430 20250508 141100 0 6550 6550 6550 6550 0
431 20250508 141000 0 6550 6550 6550 6550 0
432 20250508 140900 0 6550 6550 6550 6550 0
433 20250508 140800 0 6550 6550 6550 6550 0
434 20250508 140700 0 6550 6550 6550 6550 0
435 20250508 140600 0 6550 6550 6550 6550 0
436 20250508 140500 0 6550 6550 6550 6550 0
437 20250508 140400 0 6550 6550 6550 6550 0
438 20250508 140300 0 6550 6550 6550 6550 0
439 20250508 140200 0 6550 6550 6550 6550 0
440 20250508 140100 0 6550 6550 6550 6550 0
441 20250508 140000 0 6550 6550 6550 6550 0
442 20250508 135900 0 6550 6550 6550 6550 0
443 20250508 135800 0 6550 6550 6550 6550 0
444 20250508 135700 0 6550 6550 6550 6550 0
445 20250508 135600 0 6550 6550 6550 6550 0
446 20250508 135500 0 6550 6550 6550 6550 0
447 20250508 135400 0 6550 6550 6550 6550 0
448 20250508 135300 0 6550 6550 6550 6550 0
449 20250508 135200 0 6550 6550 6550 6550 0
450 20250508 135100 0 6550 6550 6550 6550 0
451 20250508 135000 0 6550 6550 6550 6550 0
452 20250508 134900 0 6550 6550 6550 6550 0
453 20250508 134800 0 6550 6550 6550 6550 0
454 20250508 134700 0 6550 6550 6550 6550 0
455 20250508 134600 0 6550 6550 6550 6550 0
456 20250508 134500 0 6550 6550 6550 6550 0
457 20250508 134400 0 6550 6550 6550 6550 0
458 20250508 134300 0 6550 6550 6550 6550 0
459 20250508 134200 0 6550 6550 6550 6550 0
460 20250508 134100 0 6550 6550 6550 6550 0
461 20250508 134000 0 6550 6550 6550 6550 0
462 20250508 133900 0 6550 6550 6550 6550 0
463 20250508 133800 0 6550 6550 6550 6550 0
464 20250508 133700 0 6550 6550 6550 6550 0
465 20250508 133600 0 6550 6550 6550 6550 0
466 20250508 133500 0 6550 6550 6550 6550 0
467 20250508 133400 0 6550 6550 6550 6550 0
468 20250508 133300 0 6550 6550 6550 6550 0
469 20250508 133200 0 6550 6550 6550 6550 0
470 20250508 133100 0 6550 6550 6550 6550 0
471 20250508 133000 0 6550 6550 6550 6550 0
472 20250508 132900 0 6550 6550 6550 6550 0
473 20250508 132800 0 6550 6550 6550 6550 0
474 20250508 132700 0 6550 6550 6550 6550 0
475 20250508 132600 0 6550 6550 6550 6550 0
476 20250508 132500 0 6550 6550 6550 6550 0
477 20250508 132400 0 6550 6550 6550 6550 0
478 20250508 132300 0 6550 6550 6550 6550 0
479 20250508 132200 0 6550 6550 6550 6550 0
480 20250508 132100 0 6550 6550 6550 6550 0
481 20250508 132000 0 6550 6550 6550 6550 0
482 20250508 131900 0 6550 6550 6550 6550 0
483 20250508 131800 0 6550 6550 6550 6550 0
484 20250508 131700 0 6550 6550 6550 6550 0
485 20250508 131600 0 6550 6550 6550 6550 0
486 20250508 131500 0 6550 6550 6550 6550 0
487 20250508 131400 0 6550 6550 6550 6550 0
488 20250508 131300 0 6550 6550 6550 6550 0
489 20250508 131200 0 6550 6550 6550 6550 0
490 20250508 131100 0 6550 6550 6550 6550 0
491 20250508 131000 0 6550 6550 6550 6550 0
492 20250508 130900 0 6550 6550 6550 6550 0
493 20250508 130800 0 6550 6550 6550 6550 0
494 20250508 130700 0 6550 6550 6550 6550 0
495 20250508 130600 0 6550 6550 6550 6550 0
496 20250508 130500 0 6550 6550 6550 6550 0
497 20250508 130400 0 6550 6550 6550 6550 0
498 20250508 130300 0 6550 6550 6550 6550 0
499 20250508 130200 0 6550 6550 6550 6550 0
500 20250508 130100 0 6550 6550 6550 6550 0
501 20250508 130000 0 6550 6550 6550 6550 0
502 20250508 125900 0 6550 6550 6550 6550 0
503 20250508 125800 0 6550 6550 6550 6550 0
504 20250508 125700 0 6550 6550 6550 6550 0
505 20250508 125600 0 6550 6550 6550 6550 0
506 20250508 125500 0 6550 6550 6550 6550 0
507 20250508 125400 0 6550 6550 6550 6550 0
508 20250508 125300 0 6550 6550 6550 6550 0
509 20250508 125200 0 6550 6550 6550 6550 0
510 20250508 125100 0 6550 6550 6550 6550 0
511 20250508 125000 0 6550 6550 6550 6550 0
512 20250508 124900 0 6550 6550 6550 6550 0
513 20250508 124800 0 6550 6550 6550 6550 0
514 20250508 124700 0 6550 6550 6550 6550 0
515 20250508 124600 0 6550 6550 6550 6550 0
516 20250508 124500 0 6550 6550 6550 6550 0
517 20250508 124400 0 6550 6550 6550 6550 0
518 20250508 124300 0 6550 6550 6550 6550 0
519 20250508 124200 0 6550 6550 6550 6550 0
520 20250508 124100 0 6550 6550 6550 6550 0
521 20250508 124000 0 6550 6550 6550 6550 0
522 20250508 123900 0 6550 6550 6550 6550 0
523 20250508 123800 0 6550 6550 6550 6550 0
524 20250508 123700 0 6550 6550 6550 6550 0
525 20250508 123600 0 6550 6550 6550 6550 0
526 20250508 123500 0 6550 6550 6550 6550 0
527 20250508 123400 0 6550 6550 6550 6550 0
528 20250508 123300 0 6550 6550 6550 6550 0
529 20250508 123200 0 6550 6550 6550 6550 0
530 20250508 123100 0 6550 6550 6550 6550 0
531 20250508 123000 0 6550 6550 6550 6550 0
532 20250508 122900 0 6550 6550 6550 6550 0
533 20250508 122800 0 6550 6550 6550 6550 0
534 20250508 122700 0 6550 6550 6550 6550 0
535 20250508 122600 0 6550 6550 6550 6550 0
536 20250508 122500 0 6550 6550 6550 6550 0
537 20250508 122400 0 6550 6550 6550 6550 0
538 20250508 122300 0 6550 6550 6550 6550 0
539 20250508 122200 0 6550 6550 6550 6550 0
540 20250508 122100 0 6550 6550 6550 6550 0
541 20250508 122000 0 6550 6550 6550 6550 0
542 20250508 121900 0 6550 6550 6550 6550 0
543 20250508 121800 0 6550 6550 6550 6550 0
544 20250508 121700 0 6550 6550 6550 6550 0
545 20250508 121600 0 6550 6550 6550 6550 0
546 20250508 121500 0 6550 6550 6550 6550 0
547 20250508 121400 0 6550 6550 6550 6550 0
548 20250508 121300 0 6550 6550 6550 6550 0
549 20250508 121200 0 6550 6550 6550 6550 0
550 20250508 121100 0 6550 6550 6550 6550 0
551 20250508 121000 0 6550 6550 6550 6550 0
552 20250508 120900 0 6550 6550 6550 6550 0
553 20250508 120800 0 6550 6550 6550 6550 0
554 20250508 120700 0 6550 6550 6550 6550 0
555 20250508 120600 0 6550 6550 6550 6550 0
556 20250508 120500 0 6550 6550 6550 6550 0
557 20250508 120400 0 6550 6550 6550 6550 0
558 20250508 120300 0 6550 6550 6550 6550 0
559 20250508 120200 0 6550 6550 6550 6550 0
560 20250508 120100 0 6550 6550 6550 6550 0
561 20250508 120000 0 6550 6550 6550 6550 0
562 20250508 115900 0 6550 6550 6550 6550 0
563 20250508 115800 0 6550 6550 6550 6550 0
564 20250508 115700 0 6550 6550 6550 6550 0
565 20250508 115600 0 6550 6550 6550 6550 0
566 20250508 115500 0 6550 6550 6550 6550 0
567 20250508 115400 0 6550 6550 6550 6550 0
568 20250508 115300 0 6550 6550 6550 6550 0
569 20250508 115200 0 6550 6550 6550 6550 0
570 20250508 115100 0 6550 6550 6550 6550 0
571 20250508 115000 0 6550 6550 6550 6550 0
572 20250508 114900 0 6550 6550 6550 6550 0
573 20250508 114800 0 6550 6550 6550 6550 0
574 20250508 114700 0 6550 6550 6550 6550 0
575 20250508 114600 0 6550 6550 6550 6550 0
576 20250508 114500 0 6550 6550 6550 6550 0
577 20250508 114400 0 6550 6550 6550 6550 0
578 20250508 114300 0 6550 6550 6550 6550 0
579 20250508 114200 0 6550 6550 6550 6550 0
580 20250508 114100 0 6550 6550 6550 6550 0
581 20250508 114000 0 6550 6550 6550 6550 0
582 20250508 113900 0 6550 6550 6550 6550 0
583 20250508 113800 0 6550 6550 6550 6550 0
584 20250508 113700 0 6550 6550 6550 6550 0
585 20250508 113600 0 6550 6550 6550 6550 0
586 20250508 113500 0 6550 6550 6550 6550 0
587 20250508 113400 0 6550 6550 6550 6550 0
588 20250508 113300 0 6550 6550 6550 6550 0
589 20250508 113200 0 6550 6550 6550 6550 0
590 20250508 113100 0 6550 6550 6550 6550 0
591 20250508 113000 0 6550 6550 6550 6550 0
592 20250508 112900 0 6550 6550 6550 6550 0
593 20250508 112800 0 6550 6550 6550 6550 0
594 20250508 112700 0 6550 6550 6550 6550 0
595 20250508 112600 0 6550 6550 6550 6550 0
596 20250508 112500 0 6550 6550 6550 6550 0
597 20250508 112400 0 6550 6550 6550 6550 0
598 20250508 112300 0 6550 6550 6550 6550 0
599 20250508 112200 0 6550 6550 6550 6550 0
600 20250508 112100 0 6550 6550 6550 6550 0
601 20250508 112000 0 6550 6550 6550 6550 0
602 20250508 111900 0 6550 6550 6550 6550 0
603 20250508 111800 0 6550 6550 6550 6550 0
604 20250508 111700 0 6550 6550 6550 6550 0
605 20250508 111600 0 6550 6550 6550 6550 0
606 20250508 111500 0 6550 6550 6550 6550 0
607 20250508 111400 0 6550 6550 6550 6550 0
608 20250508 111300 0 6550 6550 6550 6550 0
609 20250508 111200 0 6550 6550 6550 6550 0
610 20250508 111100 0 6550 6550 6550 6550 0
611 20250508 111000 0 6550 6550 6550 6550 0
612 20250508 110900 0 6550 6550 6550 6550 0
613 20250508 110800 0 6550 6550 6550 6550 0
614 20250508 110700 0 6550 6550 6550 6550 0
615 20250508 110600 0 6550 6550 6550 6550 0
616 20250508 110500 0 6550 6550 6550 6550 0
617 20250508 110400 0 6550 6550 6550 6550 0
618 20250508 110300 0 6550 6550 6550 6550 0
619 20250508 110200 0 6550 6550 6550 6550 0
620 20250508 110100 0 6550 6550 6550 6550 0
621 20250508 110000 0 6550 6550 6550 6550 0
622 20250508 105900 0 6550 6550 6550 6550 0
623 20250508 105800 0 6550 6550 6550 6550 0
624 20250508 105700 0 6550 6550 6550 6550 0
625 20250508 105600 0 6550 6550 6550 6550 0
626 20250508 105500 0 6550 6550 6550 6550 0
627 20250508 105400 0 6550 6550 6550 6550 0
628 20250508 105300 0 6550 6550 6550 6550 0
629 20250508 105200 0 6550 6550 6550 6550 0
630 20250508 105100 0 6550 6550 6550 6550 0
631 20250508 105000 0 6550 6550 6550 6550 0
632 20250508 104900 0 6550 6550 6550 6550 0
633 20250508 104800 0 6550 6550 6550 6550 0
634 20250508 104700 0 6550 6550 6550 6550 0
635 20250508 104600 0 6550 6550 6550 6550 0
636 20250508 104500 0 6550 6550 6550 6550 0
637 20250508 104400 0 6550 6550 6550 6550 0
638 20250508 104300 0 6550 6550 6550 6550 0
639 20250508 104200 0 6550 6550 6550 6550 0
640 20250508 104100 0 6550 6550 6550 6550 0
641 20250508 104000 0 6550 6550 6550 6550 0
642 20250508 103900 0 6550 6550 6550 6550 0
643 20250508 103800 0 6550 6550 6550 6550 0
644 20250508 103700 0 6550 6550 6550 6550 0
645 20250508 103600 0 6550 6550 6550 6550 0
646 20250508 103500 0 6550 6550 6550 6550 0
647 20250508 103400 0 6550 6550 6550 6550 0
648 20250508 103300 0 6550 6550 6550 6550 0
649 20250508 103200 0 6550 6550 6550 6550 0
650 20250508 103100 0 6550 6550 6550 6550 0
651 20250508 103000 0 6550 6550 6550 6550 0
652 20250508 102900 0 6550 6550 6550 6550 0
653 20250508 102800 0 6550 6550 6550 6550 0
654 20250508 102700 0 6550 6550 6550 6550 0
655 20250508 102600 0 6550 6550 6550 6550 0
656 20250508 102500 0 6550 6550 6550 6550 0
657 20250508 102400 0 6550 6550 6550 6550 0
658 20250508 102300 0 6550 6550 6550 6550 0
659 20250508 102200 0 6550 6550 6550 6550 0
660 20250508 102100 0 6550 6550 6550 6550 0
661 20250508 102000 0 6550 6550 6550 6550 0
662 20250508 101900 0 6550 6550 6550 6550 0
663 20250508 101800 0 6550 6550 6550 6550 0
664 20250508 101700 0 6550 6550 6550 6550 0
665 20250508 101600 0 6550 6550 6550 6550 0
666 20250508 101500 0 6550 6550 6550 6550 0
667 20250508 101400 0 6550 6550 6550 6550 0
668 20250508 101300 0 6550 6550 6550 6550 0
669 20250508 101200 0 6550 6550 6550 6550 0
670 20250508 101100 0 6550 6550 6550 6550 0
671 20250508 101000 0 6550 6550 6550 6550 0
672 20250508 100900 0 6550 6550 6550 6550 0
673 20250508 100800 0 6550 6550 6550 6550 0
674 20250508 100700 0 6550 6550 6550 6550 0
675 20250508 100600 0 6550 6550 6550 6550 0
676 20250508 100500 0 6550 6550 6550 6550 0
677 20250508 100400 0 6550 6550 6550 6550 0
678 20250508 100300 0 6550 6550 6550 6550 0
679 20250508 100200 0 6550 6550 6550 6550 0
680 20250508 100100 0 6550 6550 6550 6550 0
681 20250508 100000 0 6550 6550 6550 6550 0
682 20250508 095900 0 6550 6550 6550 6550 0
683 20250508 095800 0 6550 6550 6550 6550 0
684 20250508 095700 0 6550 6550 6550 6550 0
685 20250508 095600 0 6550 6550 6550 6550 0
686 20250508 095500 0 6550 6550 6550 6550 0
687 20250508 095400 0 6550 6550 6550 6550 0
688 20250508 095300 0 6550 6550 6550 6550 0
689 20250508 095200 0 6550 6550 6550 6550 0
690 20250508 095100 0 6550 6550 6550 6550 0
691 20250508 095000 0 6550 6550 6550 6550 0
692 20250508 094900 0 6550 6550 6550 6550 0
693 20250508 094800 0 6550 6550 6550 6550 0
694 20250508 094700 0 6550 6550 6550 6550 0
695 20250508 094600 0 6550 6550 6550 6550 0
696 20250508 094500 0 6550 6550 6550 6550 0
697 20250508 094400 0 6550 6550 6550 6550 0
698 20250508 094300 0 6550 6550 6550 6550 0
699 20250508 094200 0 6550 6550 6550 6550 0
700 20250508 094100 0 6550 6550 6550 6550 0
701 20250508 094000 0 6550 6550 6550 6550 0
702 20250508 093900 0 6550 6550 6550 6550 0
703 20250508 093800 0 6550 6550 6550 6550 0
704 20250508 093700 0 6550 6550 6550 6550 0
705 20250508 093600 0 6550 6550 6550 6550 0
706 20250508 093500 0 6550 6550 6550 6550 0
707 20250508 093400 0 6550 6550 6550 6550 0
708 20250508 093300 0 6550 6550 6550 6550 0
709 20250508 093200 0 6550 6550 6550 6550 0
710 20250508 093100 0 6550 6550 6550 6550 0
711 20250508 093000 0 6550 6550 6550 6550 0
712 20250508 092900 0 6550 6550 6550 6550 0
713 20250508 092800 0 6550 6550 6550 6550 0
714 20250508 092700 0 6550 6550 6550 6550 0
715 20250508 092600 0 6550 6550 6550 6550 0
716 20250508 092500 0 6550 6550 6550 6550 0
717 20250508 092400 0 6550 6550 6550 6550 0
718 20250508 092300 0 6550 6550 6550 6550 0
719 20250508 092200 0 6550 6550 6550 6550 0
720 20250508 092100 0 6550 6550 6550 6550 0
721 20250508 092000 0 6550 6550 6550 6550 0
722 20250508 091900 0 6550 6550 6550 6550 0
723 20250508 091800 0 6550 6550 6550 6550 0
724 20250508 091700 0 6550 6550 6550 6550 0
725 20250508 091600 0 6550 6550 6550 6550 0
726 20250508 091500 0 6550 6550 6550 6550 0
727 20250508 091400 0 6550 6550 6550 6550 0
728 20250508 091300 0 6550 6550 6550 6550 0
729 20250508 091200 0 6550 6550 6550 6550 0
730 20250508 091100 0 6550 6550 6550 6550 0
731 20250508 091000 0 6550 6550 6550 6550 0
732 20250508 090900 0 6550 6550 6550 6550 0
733 20250508 090800 0 6550 6550 6550 6550 0
734 20250508 090700 0 6550 6550 6550 6550 0
735 20250508 090600 0 6550 6550 6550 6550 0
736 20250508 090500 0 6550 6550 6550 6550 0
737 20250508 090400 0 6550 6550 6550 6550 0
738 20250508 090300 0 6550 6550 6550 6550 0
739 20250508 090200 0 6550 6550 6550 6550 0
740 20250508 090100 0 6550 6550 6550 6550 0
741 20250508 090000 0 6550 6550 6550 6550 0