Update 2025-05-08 2733 candle_min
This commit is contained in:
742
418470/min/candle-20250508.csv
Normal file
742
418470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212000,438801855,12980,12980,12980,12980,662
|
||||
20250508,211900,438801855,12980,12980,12980,12980,0
|
||||
20250508,211800,438801855,12980,12980,12980,12980,0
|
||||
20250508,211700,438801855,12980,12980,12980,12980,0
|
||||
20250508,211600,438801855,12980,12980,12980,12980,0
|
||||
20250508,211500,438801855,12980,12980,12980,12980,0
|
||||
20250508,211400,438801855,12980,12980,12980,12980,0
|
||||
20250508,211300,438801855,12980,12980,12980,12980,0
|
||||
20250508,211200,438801855,12980,12980,12980,12980,0
|
||||
20250508,211100,438801855,12980,12980,12980,12980,0
|
||||
20250508,211000,438801855,12980,12980,12980,12980,0
|
||||
20250508,210900,438801855,12980,12980,12980,12980,0
|
||||
20250508,210800,438801855,12980,12980,12980,12980,0
|
||||
20250508,210700,438801855,12980,12980,12980,12980,0
|
||||
20250508,210600,438801855,12980,12980,12980,12980,0
|
||||
20250508,210500,438801855,12980,12980,12980,12980,0
|
||||
20250508,210400,438801855,12980,12980,12980,12980,0
|
||||
20250508,210300,438801855,12980,12980,12980,12980,0
|
||||
20250508,210200,438801855,12980,12980,12980,12980,0
|
||||
20250508,210100,438801855,12980,12980,12980,12980,0
|
||||
20250508,210000,438801855,12980,12980,12980,12980,0
|
||||
20250508,205900,438801855,12980,12980,12980,12980,0
|
||||
20250508,205800,438801855,12980,12980,12980,12980,0
|
||||
20250508,205700,438801855,12980,12980,12980,12980,0
|
||||
20250508,205600,438801855,12980,12980,12980,12980,0
|
||||
20250508,205500,438801855,12980,12980,12980,12980,0
|
||||
20250508,205400,438801855,12980,12980,12980,12980,0
|
||||
20250508,205300,438801855,12980,12980,12980,12980,0
|
||||
20250508,205200,438801855,12980,12980,12980,12980,0
|
||||
20250508,205100,438801855,12980,12980,12980,12980,0
|
||||
20250508,205000,438801855,12980,12980,12980,12980,662
|
||||
20250508,204900,438801855,12980,12980,12980,12980,0
|
||||
20250508,204800,438801855,12980,12980,12980,12980,0
|
||||
20250508,204700,438801855,12980,12980,12980,12980,0
|
||||
20250508,204600,438801855,12980,12980,12980,12980,0
|
||||
20250508,204500,438801855,12980,12980,12980,12980,0
|
||||
20250508,204400,438801855,12980,12980,12980,12980,0
|
||||
20250508,204300,438801855,12980,12980,12980,12980,0
|
||||
20250508,204200,438801855,12980,12980,12980,12980,0
|
||||
20250508,204100,438801855,12980,12980,12980,12980,0
|
||||
20250508,204000,438801855,12980,12980,12980,12980,0
|
||||
20250508,203900,438801855,12980,12980,12980,12980,0
|
||||
20250508,203800,438801855,12980,12980,12980,12980,0
|
||||
20250508,203700,438801855,12980,12980,12980,12980,0
|
||||
20250508,203600,438801855,12980,12980,12980,12980,0
|
||||
20250508,203500,438801855,12980,12980,12980,12980,0
|
||||
20250508,203400,438801855,12980,12980,12980,12980,0
|
||||
20250508,203300,438801855,12980,12980,12980,12980,0
|
||||
20250508,203200,438801855,12980,12980,12980,12980,0
|
||||
20250508,203100,438801855,12980,12980,12980,12980,0
|
||||
20250508,203000,438801855,12980,12980,12980,12980,0
|
||||
20250508,202900,438801855,12980,12980,12980,12980,0
|
||||
20250508,202800,438801855,12980,12980,12980,12980,0
|
||||
20250508,202700,438801855,12980,12980,12980,12980,0
|
||||
20250508,202600,438801855,12980,12980,12980,12980,0
|
||||
20250508,202500,438801855,12980,12980,12980,12980,0
|
||||
20250508,202400,438801855,12980,12980,12980,12980,0
|
||||
20250508,202300,438801855,12980,12980,12980,12980,0
|
||||
20250508,202200,438801855,12980,12980,12980,12980,0
|
||||
20250508,202100,438801855,12980,12980,12980,12980,0
|
||||
20250508,202000,438801855,12980,12980,12980,12980,662
|
||||
20250508,201900,438801855,12980,12980,12980,12980,0
|
||||
20250508,201800,438801855,12980,12980,12980,12980,0
|
||||
20250508,201700,438801855,12980,12980,12980,12980,0
|
||||
20250508,201600,438801855,12980,12980,12980,12980,0
|
||||
20250508,201500,438801855,12980,12980,12980,12980,0
|
||||
20250508,201400,438801855,12980,12980,12980,12980,0
|
||||
20250508,201300,438801855,12980,12980,12980,12980,0
|
||||
20250508,201200,438801855,12980,12980,12980,12980,0
|
||||
20250508,201100,438801855,12980,12980,12980,12980,0
|
||||
20250508,201000,438801855,12980,12980,12980,12980,0
|
||||
20250508,200900,438801855,12980,12980,12980,12980,0
|
||||
20250508,200800,438801855,12980,12980,12980,12980,0
|
||||
20250508,200700,438801855,12980,12980,12980,12980,0
|
||||
20250508,200600,438801855,12980,12980,12980,12980,0
|
||||
20250508,200500,438801855,12980,12980,12980,12980,0
|
||||
20250508,200400,438801855,12980,12980,12980,12980,0
|
||||
20250508,200300,438801855,12980,12980,12980,12980,0
|
||||
20250508,200200,438801855,12980,12980,12980,12980,0
|
||||
20250508,200100,438801855,12980,12980,12980,12980,0
|
||||
20250508,200000,438801855,12980,12980,12980,12980,0
|
||||
20250508,195900,438801855,12980,12980,12980,12980,0
|
||||
20250508,195800,438801855,12980,12980,12980,12980,0
|
||||
20250508,195700,438801855,12980,12980,12980,12980,0
|
||||
20250508,195600,438801855,12980,12980,12980,12980,0
|
||||
20250508,195500,438801855,12980,12980,12980,12980,0
|
||||
20250508,195400,438801855,12980,12980,12980,12980,0
|
||||
20250508,195300,438801855,12980,12980,12980,12980,0
|
||||
20250508,195200,438801855,12980,12980,12980,12980,0
|
||||
20250508,195100,438801855,12980,12980,12980,12980,0
|
||||
20250508,195000,438801855,12980,12980,12980,12980,662
|
||||
20250508,194900,438801855,12980,12980,12980,12980,0
|
||||
20250508,194800,438801855,12980,12980,12980,12980,0
|
||||
20250508,194700,438801855,12980,12980,12980,12980,0
|
||||
20250508,194600,438801855,12980,12980,12980,12980,0
|
||||
20250508,194500,438801855,12980,12980,12980,12980,0
|
||||
20250508,194400,438801855,12980,12980,12980,12980,0
|
||||
20250508,194300,438801855,12980,12980,12980,12980,0
|
||||
20250508,194200,438801855,12980,12980,12980,12980,0
|
||||
20250508,194100,438801855,12980,12980,12980,12980,0
|
||||
20250508,194000,438801855,12980,12980,12980,12980,0
|
||||
20250508,193900,438801855,12980,12980,12980,12980,0
|
||||
20250508,193800,438801855,12980,12980,12980,12980,0
|
||||
20250508,193700,438801855,12980,12980,12980,12980,0
|
||||
20250508,193600,438801855,12980,12980,12980,12980,0
|
||||
20250508,193500,438801855,12980,12980,12980,12980,0
|
||||
20250508,193400,438801855,12980,12980,12980,12980,0
|
||||
20250508,193300,438801855,12980,12980,12980,12980,0
|
||||
20250508,193200,438801855,12980,12980,12980,12980,0
|
||||
20250508,193100,438801855,12980,12980,12980,12980,0
|
||||
20250508,193000,438801855,12980,12980,12980,12980,0
|
||||
20250508,192900,438801855,12980,12980,12980,12980,0
|
||||
20250508,192800,438801855,12980,12980,12980,12980,0
|
||||
20250508,192700,438801855,12980,12980,12980,12980,0
|
||||
20250508,192600,438801855,12980,12980,12980,12980,0
|
||||
20250508,192500,438801855,12980,12980,12980,12980,0
|
||||
20250508,192400,438801855,12980,12980,12980,12980,0
|
||||
20250508,192300,438801855,12980,12980,12980,12980,0
|
||||
20250508,192200,438801855,12980,12980,12980,12980,0
|
||||
20250508,192100,438801855,12980,12980,12980,12980,0
|
||||
20250508,192000,438801855,12980,12980,12980,12980,662
|
||||
20250508,191900,438801855,12980,12980,12980,12980,0
|
||||
20250508,191800,438801855,12980,12980,12980,12980,0
|
||||
20250508,191700,438801855,12980,12980,12980,12980,0
|
||||
20250508,191600,438801855,12980,12980,12980,12980,0
|
||||
20250508,191500,438801855,12980,12980,12980,12980,0
|
||||
20250508,191400,438801855,12980,12980,12980,12980,0
|
||||
20250508,191300,438801855,12980,12980,12980,12980,0
|
||||
20250508,191200,438801855,12980,12980,12980,12980,0
|
||||
20250508,191100,438801855,12980,12980,12980,12980,0
|
||||
20250508,191000,438801855,12980,12980,12980,12980,0
|
||||
20250508,190900,438801855,12980,12980,12980,12980,0
|
||||
20250508,190800,438801855,12980,12980,12980,12980,0
|
||||
20250508,190700,438801855,12980,12980,12980,12980,0
|
||||
20250508,190600,438801855,12980,12980,12980,12980,0
|
||||
20250508,190500,438801855,12980,12980,12980,12980,0
|
||||
20250508,190400,438801855,12980,12980,12980,12980,0
|
||||
20250508,190300,438801855,12980,12980,12980,12980,0
|
||||
20250508,190200,438801855,12980,12980,12980,12980,0
|
||||
20250508,190100,438801855,12980,12980,12980,12980,0
|
||||
20250508,190000,438801855,12980,12980,12980,12980,0
|
||||
20250508,185900,438801855,12980,12980,12980,12980,0
|
||||
20250508,185800,438801855,12980,12980,12980,12980,0
|
||||
20250508,185700,438801855,12980,12980,12980,12980,0
|
||||
20250508,185600,438801855,12980,12980,12980,12980,0
|
||||
20250508,185500,438801855,12980,12980,12980,12980,0
|
||||
20250508,185400,438801855,12980,12980,12980,12980,0
|
||||
20250508,185300,438801855,12980,12980,12980,12980,0
|
||||
20250508,185200,438801855,12980,12980,12980,12980,0
|
||||
20250508,185100,438801855,12980,12980,12980,12980,0
|
||||
20250508,185000,438801855,12980,12980,12980,12980,662
|
||||
20250508,184900,438801855,12980,12980,12980,12980,0
|
||||
20250508,184800,438801855,12980,12980,12980,12980,0
|
||||
20250508,184700,438801855,12980,12980,12980,12980,0
|
||||
20250508,184600,438801855,12980,12980,12980,12980,0
|
||||
20250508,184500,438801855,12980,12980,12980,12980,0
|
||||
20250508,184400,438801855,12980,12980,12980,12980,0
|
||||
20250508,184300,438801855,12980,12980,12980,12980,0
|
||||
20250508,184200,438801855,12980,12980,12980,12980,0
|
||||
20250508,184100,438801855,12980,12980,12980,12980,0
|
||||
20250508,184000,438801855,12980,12980,12980,12980,0
|
||||
20250508,183900,438801855,12980,12980,12980,12980,0
|
||||
20250508,183800,438801855,12980,12980,12980,12980,0
|
||||
20250508,183700,438801855,12980,12980,12980,12980,0
|
||||
20250508,183600,438801855,12980,12980,12980,12980,0
|
||||
20250508,183500,438801855,12980,12980,12980,12980,0
|
||||
20250508,183400,438801855,12980,12980,12980,12980,0
|
||||
20250508,183300,438801855,12980,12980,12980,12980,0
|
||||
20250508,183200,438801855,12980,12980,12980,12980,0
|
||||
20250508,183100,438801855,12980,12980,12980,12980,0
|
||||
20250508,183000,438801855,12980,12980,12980,12980,0
|
||||
20250508,182900,438801855,12980,12980,12980,12980,0
|
||||
20250508,182800,438801855,12980,12980,12980,12980,0
|
||||
20250508,182700,438801855,12980,12980,12980,12980,0
|
||||
20250508,182600,438801855,12980,12980,12980,12980,0
|
||||
20250508,182500,438801855,12980,12980,12980,12980,0
|
||||
20250508,182400,438801855,12980,12980,12980,12980,0
|
||||
20250508,182300,438801855,12980,12980,12980,12980,0
|
||||
20250508,182200,438801855,12980,12980,12980,12980,0
|
||||
20250508,182100,438801855,12980,12980,12980,12980,0
|
||||
20250508,182000,438801855,12980,12980,12980,12980,662
|
||||
20250508,181900,438801855,12980,12980,12980,12980,0
|
||||
20250508,181800,438801855,12980,12980,12980,12980,0
|
||||
20250508,181700,438801855,12980,12980,12980,12980,0
|
||||
20250508,181600,438801855,12980,12980,12980,12980,0
|
||||
20250508,181500,438801855,12980,12980,12980,12980,0
|
||||
20250508,181400,438801855,12980,12980,12980,12980,0
|
||||
20250508,181300,438801855,12980,12980,12980,12980,0
|
||||
20250508,181200,438801855,12980,12980,12980,12980,0
|
||||
20250508,181100,438801855,12980,12980,12980,12980,0
|
||||
20250508,181000,438801855,12980,12980,12980,12980,0
|
||||
20250508,180900,438801855,12980,12980,12980,12980,0
|
||||
20250508,180800,438801855,12980,12980,12980,12980,0
|
||||
20250508,180700,438801855,12980,12980,12980,12980,0
|
||||
20250508,180600,438801855,12980,12980,12980,12980,0
|
||||
20250508,180500,438801855,12980,12980,12980,12980,0
|
||||
20250508,180400,438801855,12980,12980,12980,12980,0
|
||||
20250508,180300,438801855,12980,12980,12980,12980,0
|
||||
20250508,180200,438801855,12980,12980,12980,12980,0
|
||||
20250508,180100,438801855,12980,12980,12980,12980,0
|
||||
20250508,180000,438801855,12980,12980,12980,12980,0
|
||||
20250508,175900,438801855,12980,12980,12980,12980,0
|
||||
20250508,175800,438801855,12980,12980,12980,12980,0
|
||||
20250508,175700,438801855,12980,12980,12980,12980,0
|
||||
20250508,175600,438801855,12980,12980,12980,12980,0
|
||||
20250508,175500,438801855,12980,12980,12980,12980,0
|
||||
20250508,175400,438801855,12980,12980,12980,12980,0
|
||||
20250508,175300,438801855,12980,12980,12980,12980,0
|
||||
20250508,175200,438801855,12980,12980,12980,12980,0
|
||||
20250508,175100,438801855,12980,12980,12980,12980,0
|
||||
20250508,175000,438801855,12980,12980,12980,12980,662
|
||||
20250508,174900,438801855,12980,12980,12980,12980,0
|
||||
20250508,174800,438801855,12980,12980,12980,12980,0
|
||||
20250508,174700,438801855,12980,12980,12980,12980,0
|
||||
20250508,174600,438801855,12980,12980,12980,12980,0
|
||||
20250508,174500,438801855,12980,12980,12980,12980,0
|
||||
20250508,174400,438801855,12980,12980,12980,12980,0
|
||||
20250508,174300,438801855,12980,12980,12980,12980,0
|
||||
20250508,174200,438801855,12980,12980,12980,12980,0
|
||||
20250508,174100,438801855,12980,12980,12980,12980,0
|
||||
20250508,174000,438801855,12980,12980,12980,12980,0
|
||||
20250508,173900,438801855,12980,12980,12980,12980,0
|
||||
20250508,173800,438801855,12980,12980,12980,12980,0
|
||||
20250508,173700,438801855,12980,12980,12980,12980,0
|
||||
20250508,173600,438801855,12980,12980,12980,12980,0
|
||||
20250508,173500,438801855,12980,12980,12980,12980,0
|
||||
20250508,173400,438801855,12980,12980,12980,12980,0
|
||||
20250508,173300,438801855,12980,12980,12980,12980,0
|
||||
20250508,173200,438801855,12980,12980,12980,12980,0
|
||||
20250508,173100,438801855,12980,12980,12980,12980,0
|
||||
20250508,173000,438801855,12980,12980,12980,12980,0
|
||||
20250508,172900,438801855,12980,12980,12980,12980,0
|
||||
20250508,172800,438801855,12980,12980,12980,12980,0
|
||||
20250508,172700,438801855,12980,12980,12980,12980,0
|
||||
20250508,172600,438801855,12980,12980,12980,12980,0
|
||||
20250508,172500,438801855,12980,12980,12980,12980,0
|
||||
20250508,172400,438801855,12980,12980,12980,12980,0
|
||||
20250508,172300,438801855,12980,12980,12980,12980,0
|
||||
20250508,172200,438801855,12980,12980,12980,12980,0
|
||||
20250508,172100,438801855,12980,12980,12980,12980,0
|
||||
20250508,172000,438801855,12980,12980,12980,12980,662
|
||||
20250508,171900,438801855,12980,12980,12980,12980,0
|
||||
20250508,171800,438801855,12980,12980,12980,12980,0
|
||||
20250508,171700,438801855,12980,12980,12980,12980,0
|
||||
20250508,171600,438801855,12980,12980,12980,12980,0
|
||||
20250508,171500,438801855,12980,12980,12980,12980,0
|
||||
20250508,171400,438801855,12980,12980,12980,12980,0
|
||||
20250508,171300,438801855,12980,12980,12980,12980,0
|
||||
20250508,171200,438801855,12980,12980,12980,12980,0
|
||||
20250508,171100,438801855,12980,12980,12980,12980,0
|
||||
20250508,171000,438801855,12980,12980,12980,12980,0
|
||||
20250508,170900,438801855,12980,12980,12980,12980,0
|
||||
20250508,170800,438801855,12980,12980,12980,12980,0
|
||||
20250508,170700,438801855,12980,12980,12980,12980,0
|
||||
20250508,170600,438801855,12980,12980,12980,12980,0
|
||||
20250508,170500,438801855,12980,12980,12980,12980,0
|
||||
20250508,170400,438801855,12980,12980,12980,12980,0
|
||||
20250508,170300,438801855,12980,12980,12980,12980,0
|
||||
20250508,170200,438801855,12980,12980,12980,12980,0
|
||||
20250508,170100,438801855,12980,12980,12980,12980,0
|
||||
20250508,170000,438801855,12980,12980,12980,12980,0
|
||||
20250508,165900,438801855,12980,12980,12980,12980,0
|
||||
20250508,165800,438801855,12980,12980,12980,12980,0
|
||||
20250508,165700,438801855,12980,12980,12980,12980,0
|
||||
20250508,165600,438801855,12980,12980,12980,12980,0
|
||||
20250508,165500,438801855,12980,12980,12980,12980,0
|
||||
20250508,165400,438801855,12980,12980,12980,12980,0
|
||||
20250508,165300,438801855,12980,12980,12980,12980,0
|
||||
20250508,165200,438801855,12980,12980,12980,12980,0
|
||||
20250508,165100,438801855,12980,12980,12980,12980,0
|
||||
20250508,165000,438801855,12980,12980,12980,12980,662
|
||||
20250508,164900,438801855,12980,12980,12980,12980,0
|
||||
20250508,164800,438801855,12980,12980,12980,12980,0
|
||||
20250508,164700,438801855,12980,12980,12980,12980,0
|
||||
20250508,164600,438801855,12980,12980,12980,12980,0
|
||||
20250508,164500,438801855,12980,12980,12980,12980,0
|
||||
20250508,164400,438801855,12980,12980,12980,12980,0
|
||||
20250508,164300,438801855,12980,12980,12980,12980,0
|
||||
20250508,164200,438801855,12980,12980,12980,12980,0
|
||||
20250508,164100,438801855,12980,12980,12980,12980,0
|
||||
20250508,164000,438801855,12980,12980,12980,12980,0
|
||||
20250508,163900,438801855,12980,12980,12980,12980,0
|
||||
20250508,163800,438801855,12980,12980,12980,12980,0
|
||||
20250508,163700,438801855,12980,12980,12980,12980,0
|
||||
20250508,163600,438801855,12980,12980,12980,12980,0
|
||||
20250508,163500,438801855,12980,12980,12980,12980,0
|
||||
20250508,163400,438801855,12980,12980,12980,12980,0
|
||||
20250508,163300,438801855,12980,12980,12980,12980,0
|
||||
20250508,163200,438801855,12980,12980,12980,12980,0
|
||||
20250508,163100,438801855,12980,12980,12980,12980,0
|
||||
20250508,163000,438801855,12980,12980,12980,12980,0
|
||||
20250508,162900,438801855,12980,12980,12980,12980,0
|
||||
20250508,162800,438801855,12980,12980,12980,12980,0
|
||||
20250508,162700,438801855,12980,12980,12980,12980,0
|
||||
20250508,162600,438801855,12980,12980,12980,12980,0
|
||||
20250508,162500,438801855,12980,12980,12980,12980,0
|
||||
20250508,162400,438801855,12980,12980,12980,12980,0
|
||||
20250508,162300,438801855,12980,12980,12980,12980,0
|
||||
20250508,162200,438801855,12980,12980,12980,12980,0
|
||||
20250508,162100,438801855,12980,12980,12980,12980,0
|
||||
20250508,162000,438801855,12980,12980,12980,12980,662
|
||||
20250508,161900,438801855,12980,12980,12980,12980,0
|
||||
20250508,161800,438801855,12980,12980,12980,12980,0
|
||||
20250508,161700,438801855,12980,12980,12980,12980,0
|
||||
20250508,161600,438801855,12980,12980,12980,12980,0
|
||||
20250508,161500,438801855,12980,12980,12980,12980,0
|
||||
20250508,161400,438801855,12980,12980,12980,12980,0
|
||||
20250508,161300,438801855,12980,12980,12980,12980,0
|
||||
20250508,161200,438801855,12980,12980,12980,12980,0
|
||||
20250508,161100,438801855,12980,12980,12980,12980,0
|
||||
20250508,161000,438801855,12980,12980,12980,12980,0
|
||||
20250508,160900,438801855,12980,12980,12980,12980,0
|
||||
20250508,160800,438801855,12980,12980,12980,12980,0
|
||||
20250508,160700,438801855,12980,12980,12980,12980,0
|
||||
20250508,160600,438801855,12980,12980,12980,12980,0
|
||||
20250508,160500,438801855,12980,12980,12980,12980,0
|
||||
20250508,160400,438801855,12980,12980,12980,12980,0
|
||||
20250508,160300,438801855,12980,12980,12980,12980,0
|
||||
20250508,160200,438801855,12980,12980,12980,12980,0
|
||||
20250508,160100,438801855,12980,12980,12980,12980,0
|
||||
20250508,160000,438801855,12980,12980,12980,12980,0
|
||||
20250508,155900,438801855,12980,12980,12980,12980,0
|
||||
20250508,155800,438801855,12980,12980,12980,12980,0
|
||||
20250508,155700,438801855,12980,12980,12980,12980,0
|
||||
20250508,155600,438801855,12980,12980,12980,12980,0
|
||||
20250508,155500,438801855,12980,12980,12980,12980,0
|
||||
20250508,155400,438801855,12980,12980,12980,12980,0
|
||||
20250508,155300,438801855,12980,12980,12980,12980,0
|
||||
20250508,155200,438801855,12980,12980,12980,12980,0
|
||||
20250508,155100,438801855,12980,12980,12980,12980,0
|
||||
20250508,155000,438801855,12980,12980,12980,12980,662
|
||||
20250508,154900,438801855,12980,12980,12980,12980,0
|
||||
20250508,154800,438801855,12980,12980,12980,12980,0
|
||||
20250508,154700,438801855,12980,12980,12980,12980,0
|
||||
20250508,154600,438801855,12980,12980,12980,12980,0
|
||||
20250508,154500,438801855,12980,12980,12980,12980,0
|
||||
20250508,154400,438801855,12980,12980,12980,12980,0
|
||||
20250508,154300,438801855,12980,12980,12980,12980,0
|
||||
20250508,154200,438801855,12980,12980,12980,12980,0
|
||||
20250508,154100,438801855,12980,12980,12980,12980,0
|
||||
20250508,154000,438801855,12980,12980,12980,12980,0
|
||||
20250508,153900,438801855,12980,12980,12980,12980,0
|
||||
20250508,153800,438801855,12980,12980,12980,12980,0
|
||||
20250508,153700,438801855,12980,12980,12980,12980,0
|
||||
20250508,153600,438801855,12980,12980,12980,12980,0
|
||||
20250508,153500,438801855,12980,12980,12980,12980,0
|
||||
20250508,153400,438801855,12980,12980,12980,12980,0
|
||||
20250508,153300,438801855,12980,12980,12980,12980,0
|
||||
20250508,153200,438801855,12980,12980,12980,12980,0
|
||||
20250508,153100,438801855,12980,12980,12980,12980,0
|
||||
20250508,153000,438801855,12980,12980,12980,12980,662
|
||||
20250508,152900,430209095,12900,12900,12900,12900,0
|
||||
20250508,152800,430209095,12900,12900,12900,12900,0
|
||||
20250508,152700,430209095,12900,12900,12900,12900,0
|
||||
20250508,152600,430209095,12900,12900,12900,12900,0
|
||||
20250508,152500,430209095,12900,12900,12900,12900,0
|
||||
20250508,152400,430209095,12900,12900,12900,12900,0
|
||||
20250508,152300,430209095,12900,12900,12900,12900,0
|
||||
20250508,152200,430209095,12900,12900,12900,12900,0
|
||||
20250508,152100,430209095,12900,12900,12900,12900,0
|
||||
20250508,152000,430209095,12900,12900,12900,12900,0
|
||||
20250508,151900,430209095,12900,12900,12900,12900,41
|
||||
20250508,151800,429680195,12950,12950,12950,12950,35
|
||||
20250508,151700,429226945,12920,12950,12950,12910,31
|
||||
20250508,151600,428826275,12910,12920,12920,12910,73
|
||||
20250508,151500,427883635,12950,12950,12950,12950,0
|
||||
20250508,151400,427883635,12950,12930,12950,12930,42
|
||||
20250508,151300,427339755,12930,12930,12930,12930,0
|
||||
20250508,151200,427339755,12930,12930,12940,12930,49
|
||||
20250508,151100,426706165,12930,12940,12980,12930,179
|
||||
20250508,151000,424390145,12960,12990,12990,12960,312
|
||||
20250508,150900,420343315,12990,12970,12990,12970,98
|
||||
20250508,150800,419071895,12970,12980,12990,12970,23
|
||||
20250508,150700,418773375,12960,12980,12990,12960,86
|
||||
20250508,150600,417657535,12980,12980,12980,12960,150
|
||||
20250508,150500,415710635,12960,12950,12980,12940,81
|
||||
20250508,150400,414661005,12930,12980,12980,12930,66
|
||||
20250508,150300,413806785,12960,12990,12990,12960,215
|
||||
20250508,150200,411015925,12990,12990,12990,12960,12
|
||||
20250508,150100,410860195,12970,12990,12990,12970,98
|
||||
20250508,150000,409588615,12990,12990,12990,12980,34
|
||||
20250508,145900,409146975,12990,12990,12990,12970,180
|
||||
20250508,145800,406812015,12990,12990,12990,12970,84
|
||||
20250508,145700,405720895,12960,12970,12990,12960,96
|
||||
20250508,145600,404475545,12990,12990,12990,12970,130
|
||||
20250508,145500,402786885,12990,12990,12990,12970,89
|
||||
20250508,145400,401631255,13000,12980,13000,12970,406
|
||||
20250508,145300,396357405,12980,12990,12990,12970,49
|
||||
20250508,145200,395721395,12990,12970,12990,12950,163
|
||||
20250508,145100,393604605,12940,12980,12980,12940,92
|
||||
20250508,145000,392411755,12970,12990,12990,12970,71
|
||||
20250508,144900,391489785,12980,12980,12990,12970,252
|
||||
20250508,144800,388218885,12980,12970,12980,12970,14
|
||||
20250508,144700,388037185,12970,12970,12980,12970,140
|
||||
20250508,144600,386220385,12970,12970,12980,12970,301
|
||||
20250508,144500,382316285,12960,12980,12980,12960,77
|
||||
20250508,144400,381317755,12970,12970,12980,12960,1481
|
||||
20250508,144300,362112455,12980,12990,12990,12980,47
|
||||
20250508,144200,361502355,12980,12980,12980,12970,94
|
||||
20250508,144100,360282925,12980,12990,12990,12970,234
|
||||
20250508,144000,357246435,12990,12980,12990,12980,60
|
||||
20250508,143900,356467605,12990,12990,12990,12980,145
|
||||
20250508,143800,354584285,12990,12990,12990,12980,85
|
||||
20250508,143700,353480235,12980,12980,12990,12980,48
|
||||
20250508,143600,352857005,12980,12990,12990,12980,162
|
||||
20250508,143500,350753905,12990,12990,12990,12980,59
|
||||
20250508,143400,349987525,12980,12970,12990,12970,98
|
||||
20250508,143300,348715235,12980,12980,12990,12970,303
|
||||
20250508,143200,344784565,12980,12980,12980,12980,147
|
||||
20250508,143100,342876505,12980,12980,12980,12980,57
|
||||
20250508,143000,342136645,12980,12980,12980,12980,93
|
||||
20250508,142900,340929505,12980,12980,12980,12980,104
|
||||
20250508,142800,339579585,12980,12980,12980,12980,177
|
||||
20250508,142700,337282125,12980,12980,12980,12980,32
|
||||
20250508,142600,336866765,12980,12980,12980,12980,133
|
||||
20250508,142500,335140425,12980,12980,12980,12980,149
|
||||
20250508,142400,333206405,12980,12980,12980,12980,53
|
||||
20250508,142300,332518465,12980,12980,12980,12980,44
|
||||
20250508,142200,331947345,12980,12980,12980,12980,146
|
||||
20250508,142100,330052265,12980,12980,12980,12980,134
|
||||
20250508,142000,328312945,12980,12980,12980,12980,68
|
||||
20250508,141900,327430305,12980,12980,12980,12980,111
|
||||
20250508,141800,325989525,12980,12980,12980,12980,155
|
||||
20250508,141700,323977625,12980,12980,12980,12980,11
|
||||
20250508,141600,323834845,12980,12980,12980,12970,101
|
||||
20250508,141500,322523965,12980,12980,12980,12980,201
|
||||
20250508,141400,319914985,12980,12980,12980,12980,54
|
||||
20250508,141300,319214065,12980,12980,12980,12980,22
|
||||
20250508,141200,318928505,12980,12980,12980,12980,148
|
||||
20250508,141100,317007465,12980,12980,12980,12980,131
|
||||
20250508,141000,315307085,12980,12970,12980,12970,33
|
||||
20250508,140900,314878815,12970,12980,12990,12970,359
|
||||
20250508,140800,310221895,12970,12980,12990,12970,384
|
||||
20250508,140700,305236545,12980,12970,12980,12970,114
|
||||
20250508,140600,303757795,12970,12980,12980,12970,80
|
||||
20250508,140500,302719735,12980,12970,12980,12970,138
|
||||
20250508,140400,300929445,12970,12970,12970,12970,119
|
||||
20250508,140300,299386015,12970,12970,12970,12960,97
|
||||
20250508,140200,298127945,12970,12990,12990,12970,87
|
||||
20250508,140100,296998905,12990,12950,12990,12950,1147
|
||||
20250508,140000,282122495,12950,12950,12950,12950,122
|
||||
20250508,135900,280542595,12950,12950,12950,12940,74
|
||||
20250508,135800,279584315,12950,12950,12950,12940,72
|
||||
20250508,135700,278652185,12940,12940,12940,12920,103
|
||||
20250508,135600,277319445,12940,12940,12940,12940,36
|
||||
20250508,135500,276853605,12940,12940,12940,12930,34
|
||||
20250508,135400,276413665,12940,12920,12940,12920,237
|
||||
20250508,135300,273350805,12920,12920,12920,12920,101
|
||||
20250508,135200,272045885,12920,12920,12920,12920,21
|
||||
20250508,135100,271774565,12920,12920,12920,12920,322
|
||||
20250508,135000,267614325,12920,12920,12920,12920,40
|
||||
20250508,134900,267097525,12920,12920,12920,12920,69
|
||||
20250508,134800,266206045,12910,12910,12920,12910,268
|
||||
20250508,134700,262746115,12920,12920,12930,12920,114
|
||||
20250508,134600,261272925,12920,12920,12920,12920,12
|
||||
20250508,134500,261117885,12920,12920,12920,12920,39
|
||||
20250508,134400,260614005,12940,12940,12940,12940,11
|
||||
20250508,134300,260471665,12940,12940,12940,12940,36
|
||||
20250508,134200,260005825,12940,12940,12940,12940,0
|
||||
20250508,134100,260005825,12940,12940,12940,12940,11
|
||||
20250508,134000,259863485,12940,12930,12940,12930,2
|
||||
20250508,133900,259837615,12920,12920,12920,12920,1
|
||||
20250508,133800,259824695,12920,12920,12920,12920,0
|
||||
20250508,133700,259824695,12920,12920,12920,12920,0
|
||||
20250508,133600,259824695,12920,12920,12930,12920,126
|
||||
20250508,133500,258195925,12920,12920,12920,12920,10
|
||||
20250508,133400,258066725,12920,12920,12920,12920,0
|
||||
20250508,133300,258066725,12920,12910,12920,12910,33
|
||||
20250508,133200,257640585,12920,12920,12920,12920,0
|
||||
20250508,133100,257640585,12920,12920,12920,12920,11
|
||||
20250508,133000,257498465,12900,12910,12910,12900,53
|
||||
20250508,132900,256814665,12920,12920,12920,12920,21
|
||||
20250508,132800,256543345,12920,12920,12920,12920,11
|
||||
20250508,132700,256401225,12920,12920,12920,12920,0
|
||||
20250508,132600,256401225,12920,12920,12920,12920,0
|
||||
20250508,132500,256401225,12920,12920,12920,12920,26
|
||||
20250508,132400,256065305,12920,12920,12920,12920,0
|
||||
20250508,132300,256065305,12920,12920,12920,12920,11
|
||||
20250508,132200,255923185,12920,12920,12920,12920,14
|
||||
20250508,132100,255742305,12920,12920,12920,12920,0
|
||||
20250508,132000,255742305,12920,12920,12920,12920,11
|
||||
20250508,131900,255600185,12900,12900,12900,12900,157
|
||||
20250508,131800,253574885,12920,12920,12920,12920,34
|
||||
20250508,131700,253135605,12920,12900,12920,12900,15
|
||||
20250508,131600,252941885,12900,12900,12900,12900,0
|
||||
20250508,131500,252941885,12900,12910,12920,12900,86
|
||||
20250508,131400,251831995,12910,12920,12920,12910,147
|
||||
20250508,131300,249933350,12920,12920,12920,12920,0
|
||||
20250508,131200,249933350,12920,12920,12920,12920,11
|
||||
20250508,131100,249791230,12920,12920,12920,12920,32
|
||||
20250508,131000,249377790,12920,12920,12920,12920,0
|
||||
20250508,130900,249377790,12920,12920,12920,12920,10
|
||||
20250508,130800,249248590,12920,12920,12920,12920,0
|
||||
20250508,130700,249248590,12920,12920,12920,12920,210
|
||||
20250508,130600,246535390,12900,12900,12900,12900,0
|
||||
20250508,130500,246535390,12900,12910,12910,12900,80
|
||||
20250508,130400,245502680,12920,12920,12920,12920,23
|
||||
20250508,130300,245205520,12920,12920,12920,12920,0
|
||||
20250508,130200,245205520,12920,12920,12920,12920,0
|
||||
20250508,130100,245205520,12920,12920,12920,12920,11
|
||||
20250508,130000,245063400,12920,12920,12920,12920,34
|
||||
20250508,125900,244624120,12920,12910,12920,12910,19
|
||||
20250508,125800,244378730,12910,12910,12910,12910,6
|
||||
20250508,125700,244301270,12910,12910,12910,12910,0
|
||||
20250508,125600,244301270,12910,12910,12910,12910,33
|
||||
20250508,125500,243875240,12910,12910,12910,12910,57
|
||||
20250508,125400,243139370,12910,12910,12910,12910,11
|
||||
20250508,125300,242997360,12920,12910,12920,12910,755
|
||||
20250508,125200,233243150,12910,12910,12910,12910,0
|
||||
20250508,125100,233243150,12910,12910,12910,12910,11
|
||||
20250508,125000,233101140,12910,12910,12910,12910,0
|
||||
20250508,124900,233101140,12910,12910,12910,12910,62
|
||||
20250508,124800,232300720,12910,12910,12910,12910,250
|
||||
20250508,124700,229073220,12910,12910,12910,12910,10
|
||||
20250508,124600,228944120,12910,12920,12920,12910,140
|
||||
20250508,124500,227136390,12920,12910,12920,12910,21
|
||||
20250508,124400,226865270,12910,12910,12910,12910,234
|
||||
20250508,124300,223844330,12920,12920,12920,12920,10
|
||||
20250508,124200,223715130,12910,12910,12910,12910,0
|
||||
20250508,124100,223715130,12910,12910,12910,12910,30
|
||||
20250508,124000,223327830,12920,12910,12920,12910,31
|
||||
20250508,123900,222927510,12910,12910,12910,12910,10
|
||||
20250508,123800,222798410,12920,12920,12920,12920,40
|
||||
20250508,123700,222281610,12910,12910,12910,12910,0
|
||||
20250508,123600,222281610,12910,12910,12910,12910,4
|
||||
20250508,123500,222229970,12920,12910,12920,12910,127
|
||||
20250508,123400,220590290,12910,12910,12910,12910,10
|
||||
20250508,123300,220461190,12920,12920,12920,12920,0
|
||||
20250508,123200,220461190,12920,12910,12920,12910,167
|
||||
20250508,123100,218305120,12910,12910,12910,12900,2478
|
||||
20250508,123000,186337900,12920,12920,12920,12910,50
|
||||
20250508,122900,185692250,12920,12920,12920,12920,0
|
||||
20250508,122800,185692250,12920,12920,12920,12920,24
|
||||
20250508,122700,185382170,12920,12920,12920,12920,10
|
||||
20250508,122600,185252970,12920,12920,12920,12920,3
|
||||
20250508,122500,185214210,12920,12920,12920,12920,0
|
||||
20250508,122400,185214210,12920,12920,12920,12920,45
|
||||
20250508,122300,184632810,12920,12920,12920,12920,0
|
||||
20250508,122200,184632810,12920,12920,12920,12920,10
|
||||
20250508,122100,184503610,12920,12920,12920,12920,0
|
||||
20250508,122000,184503610,12920,12920,12920,12920,34
|
||||
20250508,121900,184064330,12920,12920,12920,12920,11
|
||||
20250508,121800,183922210,12910,12910,12910,12910,0
|
||||
20250508,121700,183922210,12910,12920,12920,12910,72
|
||||
20250508,121600,182992310,12920,12920,12920,12920,10
|
||||
20250508,121500,182863110,12910,12910,12910,12910,46
|
||||
20250508,121400,182269250,12920,12920,12920,12920,11
|
||||
20250508,121300,182127130,12920,12920,12920,12920,18
|
||||
20250508,121200,181894570,12920,12920,12920,12920,0
|
||||
20250508,121100,181894570,12920,12920,12920,12920,10
|
||||
20250508,121000,181765370,12920,12920,12920,12920,4
|
||||
20250508,120900,181713690,12920,12920,12920,12920,34
|
||||
20250508,120800,181274410,12920,12920,12920,12920,11
|
||||
20250508,120700,181132290,12920,12920,12920,12920,0
|
||||
20250508,120600,181132290,12920,12920,12920,12920,172
|
||||
20250508,120500,178910050,12920,12920,12920,12920,0
|
||||
20250508,120400,178910050,12920,12920,12920,12920,0
|
||||
20250508,120300,178910050,12920,12920,12920,12920,12
|
||||
20250508,120200,178755010,12920,12920,12920,12920,54
|
||||
20250508,120100,178057330,12920,12920,12920,12920,10
|
||||
20250508,120000,177928130,12920,12920,12920,12920,4
|
||||
20250508,115900,177876450,12920,12920,12920,12920,25
|
||||
20250508,115800,177553450,12920,12920,12920,12920,11
|
||||
20250508,115700,177411330,12920,12920,12920,12920,0
|
||||
20250508,115600,177411330,12920,12920,12920,12920,0
|
||||
20250508,115500,177411330,12920,12910,12920,12910,14
|
||||
20250508,115400,177230490,12910,12910,12910,12910,0
|
||||
20250508,115300,177230490,12910,12910,12915,12910,18
|
||||
20250508,115200,176998075,12900,12900,12900,12900,0
|
||||
20250508,115100,176998075,12900,12910,12910,12900,31
|
||||
20250508,115000,176597935,12910,12910,12910,12910,14
|
||||
20250508,114900,176417195,12900,12900,12900,12900,67
|
||||
20250508,114800,175552895,12910,12910,12910,12910,25
|
||||
20250508,114700,175230145,12910,12910,12910,12910,11
|
||||
20250508,114600,175088135,12910,12910,12910,12910,20
|
||||
20250508,114500,174829935,12910,12910,12910,12910,11
|
||||
20250508,114400,174687925,12900,12910,12910,12900,78
|
||||
20250508,114300,173681445,12910,12910,12910,12910,0
|
||||
20250508,114200,173681445,12910,12910,12910,12910,12
|
||||
20250508,114100,173526525,12910,12910,12910,12910,19
|
||||
20250508,114000,173281235,12910,12910,12910,12900,343
|
||||
20250508,113900,168856085,12910,12910,12910,12900,752
|
||||
20250508,113800,159154485,12920,12910,12920,12910,26
|
||||
20250508,113700,158818765,12930,12900,12930,12900,120
|
||||
20250508,113600,157268955,12910,12910,12910,12910,28
|
||||
20250508,113500,156907475,12920,12920,12920,12920,10
|
||||
20250508,113400,156778275,12930,12930,12930,12930,10
|
||||
20250508,113300,156648975,12930,12920,12930,12920,54
|
||||
20250508,113200,155950955,12920,12910,12920,12910,94
|
||||
20250508,113100,154737205,12900,12910,12910,12900,76
|
||||
20250508,113000,153756145,12910,12910,12910,12910,38
|
||||
20250508,112900,153265565,12910,12900,12910,12900,162
|
||||
20250508,112800,151175665,12900,12900,12900,12900,100
|
||||
20250508,112700,149885665,12900,12910,12910,12900,150
|
||||
20250508,112600,147950565,12900,12910,12910,12900,63
|
||||
20250508,112500,147137615,12900,12900,12900,12900,0
|
||||
20250508,112400,147137615,12900,12900,12900,12900,20
|
||||
20250508,112300,146879615,12910,12890,12910,12890,124
|
||||
20250508,112200,145279995,12890,12900,12900,12890,39
|
||||
20250508,112100,144777265,12900,12920,12930,12900,87
|
||||
20250508,112000,143654395,12930,12910,12930,12900,132
|
||||
20250508,111900,141950565,12910,12910,12910,12900,95
|
||||
20250508,111800,140724575,12910,12910,12910,12890,49
|
||||
20250508,111700,140092625,12890,12900,12910,12890,673
|
||||
20250508,111600,131405935,12910,12900,12910,12900,4
|
||||
20250508,111500,131354315,12910,12900,12910,12900,50
|
||||
20250508,111400,130709175,12910,12900,12910,12900,22
|
||||
20250508,111300,130425345,12900,12890,12900,12890,35
|
||||
20250508,111200,129973905,12880,12890,12900,12880,111
|
||||
20250508,111100,128542775,12890,12880,12890,12880,61
|
||||
20250508,111000,127756905,12880,12900,12900,12880,103
|
||||
20250508,110900,126429475,12900,12890,12910,12880,75
|
||||
20250508,110800,125462555,12880,12880,12910,12880,761
|
||||
20250508,110700,115658875,12880,12880,12880,12880,57
|
||||
20250508,110600,114924715,12880,12875,12880,12870,17
|
||||
20250508,110500,114705820,12880,12880,12880,12870,204
|
||||
20250508,110400,112079430,12880,12880,12880,12870,33
|
||||
20250508,110300,111654440,12880,12890,12890,12880,7
|
||||
20250508,110200,111564240,12900,12880,12900,12880,63
|
||||
20250508,110100,110752420,12900,12890,12900,12870,134
|
||||
20250508,110000,109025830,12890,12880,12890,12870,64
|
||||
20250508,105900,108201380,12870,12880,12880,12870,65
|
||||
20250508,105800,107364680,12880,12880,12880,12880,5
|
||||
20250508,105700,107300280,12880,12880,12880,12880,176
|
||||
20250508,105600,105033400,12880,12860,12880,12860,12
|
||||
20250508,105500,104878920,12860,12860,12860,12860,2
|
||||
20250508,105400,104853200,12850,12860,12880,12850,137
|
||||
20250508,105300,103089870,12850,12850,12860,12850,30
|
||||
20250508,105200,102704290,12840,12840,12840,12840,0
|
||||
20250508,105100,102704290,12840,12850,12860,12830,178
|
||||
20250508,105000,100418600,12850,12870,12900,12850,241
|
||||
20250508,104900,97316830,12870,12870,12870,12870,5
|
||||
20250508,104800,97252480,12870,12870,12870,12860,59
|
||||
20250508,104700,96493400,12900,12890,12900,12850,141
|
||||
20250508,104600,94677530,12840,12870,12870,12840,60
|
||||
20250508,104500,93905600,12850,12860,12880,12850,81
|
||||
20250508,104400,92864250,12860,12860,12870,12850,13
|
||||
20250508,104300,92697080,12850,12850,12870,12850,414
|
||||
20250508,104200,87376580,12840,12840,12840,12840,25
|
||||
20250508,104100,87055580,12820,12840,12840,12820,14
|
||||
20250508,104000,86875940,12840,12840,12840,12840,8
|
||||
20250508,103900,86773220,12840,12830,12840,12830,147
|
||||
20250508,103800,84886630,12830,12830,12830,12830,73
|
||||
20250508,103700,83950040,12840,12840,12840,12840,13
|
||||
20250508,103600,83783120,12840,12840,12840,12840,82
|
||||
20250508,103500,82730240,12840,12840,12840,12840,49
|
||||
20250508,103400,82101080,12840,12840,12840,12830,24
|
||||
20250508,103300,81793020,12840,12830,12840,12830,178
|
||||
20250508,103200,79509100,12840,12840,12840,12840,108
|
||||
20250508,103100,78122380,12830,12840,12840,12830,19
|
||||
20250508,103000,77878490,12840,12840,12840,12840,1
|
||||
20250508,102900,77865650,12850,12830,12850,12830,51
|
||||
20250508,102800,77211000,12830,12820,12830,12820,192
|
||||
20250508,102700,74748420,12830,12830,12830,12830,1
|
||||
20250508,102600,74735590,12830,12850,12850,12830,45
|
||||
20250508,102500,74157940,12850,12840,12850,12830,131
|
||||
20250508,102400,72475480,12840,12840,12840,12840,54
|
||||
20250508,102300,71782120,12840,12850,12850,12830,120
|
||||
20250508,102200,70242100,12850,12850,12850,12850,0
|
||||
20250508,102100,70242100,12850,12840,12850,12830,98
|
||||
20250508,102000,68983340,12840,12840,12840,12840,39
|
||||
20250508,101900,68482580,12840,12840,12840,12840,43
|
||||
20250508,101800,67930460,12840,12830,12840,12830,97
|
||||
20250508,101700,66685290,12830,12830,12830,12820,37
|
||||
20250508,101600,66210590,12830,12840,12840,12830,24
|
||||
20250508,101500,65902630,12840,12820,12840,12820,30
|
||||
20250508,101400,65517830,12820,12820,12820,12810,160
|
||||
20250508,101300,63467630,12810,12820,12820,12810,110
|
||||
20250508,101200,62058430,12830,12840,12840,12830,10
|
||||
20250508,101100,61930050,12800,12810,12810,12800,76
|
||||
20250508,101000,60956790,12840,12830,12840,12820,168
|
||||
20250508,100900,58801950,12750,12760,12760,12750,100
|
||||
20250508,100800,57526740,12840,12760,12840,12740,102
|
||||
20250508,100700,56226030,12790,12820,12850,12790,270
|
||||
20250508,100600,52765400,12800,12840,12840,12800,122
|
||||
20250508,100500,51202430,12840,12830,12840,12830,82
|
||||
20250508,100400,50150360,12830,12830,12830,12830,19
|
||||
20250508,100300,49906590,12850,12810,12850,12810,108
|
||||
20250508,100200,48520280,12820,12820,12820,12820,18
|
||||
20250508,100100,48289520,12820,12830,12840,12820,39
|
||||
20250508,100000,47789120,12840,12840,12850,12840,155
|
||||
20250508,095900,45798450,12820,12820,12820,12820,34
|
||||
20250508,095800,45362570,12810,12810,12810,12810,0
|
||||
20250508,095700,45362570,12810,12810,12810,12810,0
|
||||
20250508,095600,45362570,12810,12820,12850,12800,164
|
||||
20250508,095500,43259620,12840,12840,12840,12840,0
|
||||
20250508,095400,43259620,12840,12840,12840,12840,0
|
||||
20250508,095300,43259620,12840,12830,12840,12830,33
|
||||
20250508,095200,42835980,12840,12770,12840,12770,137
|
||||
20250508,095100,41084800,12780,12780,12780,12780,79
|
||||
20250508,095000,40075180,12780,12780,12790,12780,38
|
||||
20250508,094900,39589390,12780,12800,12810,12780,149
|
||||
20250508,094800,37682250,12780,12800,12800,12780,96
|
||||
20250508,094700,36453850,12810,12810,12810,12810,0
|
||||
20250508,094600,36453850,12810,12810,12810,12810,43
|
||||
20250508,094500,35903020,12810,12800,12810,12800,129
|
||||
20250508,094400,34250960,12800,12800,12800,12800,15
|
||||
20250508,094300,34058960,12800,12800,12810,12800,65
|
||||
20250508,094200,33226830,12800,12780,12800,12780,535
|
||||
20250508,094100,26384620,12770,12770,12780,12770,63
|
||||
20250508,094000,25579800,12770,12770,12770,12770,10
|
||||
20250508,093900,25452100,12790,12790,12790,12790,0
|
||||
20250508,093800,25452100,12790,12760,12790,12760,77
|
||||
20250508,093700,24467700,12760,12760,12760,12760,7
|
||||
20250508,093600,24378380,12760,12750,12770,12750,59
|
||||
20250508,093500,23625550,12780,12780,12780,12780,13
|
||||
20250508,093400,23459410,12780,12730,12780,12730,107
|
||||
20250508,093300,22093650,12740,12740,12740,12740,0
|
||||
20250508,093200,22093650,12740,12740,12740,12740,60
|
||||
20250508,093100,21329250,12740,12720,12790,12720,221
|
||||
20250508,093000,18505470,12780,12780,12780,12780,12
|
||||
20250508,092900,18352110,12710,12710,12710,12710,1
|
||||
20250508,092800,18339400,12710,12720,12720,12710,100
|
||||
20250508,092700,17067580,12710,12710,12800,12710,301
|
||||
20250508,092600,13222730,12750,12750,12750,12750,14
|
||||
20250508,092500,13044230,12750,12750,12750,12750,12
|
||||
20250508,092400,12891230,12750,12750,12780,12750,114
|
||||
20250508,092300,11435160,12750,12750,12750,12750,9
|
||||
20250508,092200,11320410,12720,12720,12720,12720,0
|
||||
20250508,092100,11320410,12720,12720,12720,12720,0
|
||||
20250508,092000,11320410,12720,12700,12720,12700,314
|
||||
20250508,091900,7331770,12700,12700,12700,12700,0
|
||||
20250508,091800,7331770,12700,12700,12700,12700,0
|
||||
20250508,091700,7331770,12700,12700,12700,12700,0
|
||||
20250508,091600,7331770,12700,12700,12700,12700,108
|
||||
20250508,091500,5960170,12700,12700,12700,12700,0
|
||||
20250508,091400,5960170,12700,12700,12700,12700,0
|
||||
20250508,091300,5960170,12700,12690,12700,12690,155
|
||||
20250508,091200,3992020,12690,12690,12700,12690,20
|
||||
20250508,091100,3738210,12670,12680,12680,12670,10
|
||||
20250508,091000,3611430,12680,12680,12680,12680,0
|
||||
20250508,090900,3611430,12680,12680,12680,12680,0
|
||||
20250508,090800,3611430,12680,12680,12680,12680,4
|
||||
20250508,090700,3560710,12610,12600,12660,12600,18
|
||||
20250508,090600,3333820,12580,12590,12590,12580,3
|
||||
20250508,090500,3296070,12600,12700,12700,12600,183
|
||||
20250508,090400,990170,12680,12700,12700,12680,35
|
||||
20250508,090300,546170,12700,12700,12700,12700,0
|
||||
20250508,090200,546170,12700,12700,12700,12700,11
|
||||
20250508,090100,406470,12700,12700,12700,12700,0
|
||||
20250508,090000,406470,12700,12700,12710,12700,32
|
||||
|
Reference in New Issue
Block a user