Update 2025-05-08 2733 candle_min
This commit is contained in:
742
419080/min/candle-20250508.csv
Normal file
742
419080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212000,228459860,7800,7800,7800,7800,754
|
||||
20250508,211900,228459860,7800,7800,7800,7800,0
|
||||
20250508,211800,228459860,7800,7800,7800,7800,0
|
||||
20250508,211700,228459860,7800,7800,7800,7800,0
|
||||
20250508,211600,228459860,7800,7800,7800,7800,0
|
||||
20250508,211500,228459860,7800,7800,7800,7800,0
|
||||
20250508,211400,228459860,7800,7800,7800,7800,0
|
||||
20250508,211300,228459860,7800,7800,7800,7800,0
|
||||
20250508,211200,228459860,7800,7800,7800,7800,0
|
||||
20250508,211100,228459860,7800,7800,7800,7800,0
|
||||
20250508,211000,228459860,7800,7800,7800,7800,0
|
||||
20250508,210900,228459860,7800,7800,7800,7800,0
|
||||
20250508,210800,228459860,7800,7800,7800,7800,0
|
||||
20250508,210700,228459860,7800,7800,7800,7800,0
|
||||
20250508,210600,228459860,7800,7800,7800,7800,0
|
||||
20250508,210500,228459860,7800,7800,7800,7800,0
|
||||
20250508,210400,228459860,7800,7800,7800,7800,0
|
||||
20250508,210300,228459860,7800,7800,7800,7800,0
|
||||
20250508,210200,228459860,7800,7800,7800,7800,0
|
||||
20250508,210100,228459860,7800,7800,7800,7800,0
|
||||
20250508,210000,228459860,7800,7800,7800,7800,0
|
||||
20250508,205900,228459860,7800,7800,7800,7800,0
|
||||
20250508,205800,228459860,7800,7800,7800,7800,0
|
||||
20250508,205700,228459860,7800,7800,7800,7800,0
|
||||
20250508,205600,228459860,7800,7800,7800,7800,0
|
||||
20250508,205500,228459860,7800,7800,7800,7800,0
|
||||
20250508,205400,228459860,7800,7800,7800,7800,0
|
||||
20250508,205300,228459860,7800,7800,7800,7800,0
|
||||
20250508,205200,228459860,7800,7800,7800,7800,0
|
||||
20250508,205100,228459860,7800,7800,7800,7800,0
|
||||
20250508,205000,228459860,7800,7800,7800,7800,754
|
||||
20250508,204900,228459860,7800,7800,7800,7800,0
|
||||
20250508,204800,228459860,7800,7800,7800,7800,0
|
||||
20250508,204700,228459860,7800,7800,7800,7800,0
|
||||
20250508,204600,228459860,7800,7800,7800,7800,0
|
||||
20250508,204500,228459860,7800,7800,7800,7800,0
|
||||
20250508,204400,228459860,7800,7800,7800,7800,0
|
||||
20250508,204300,228459860,7800,7800,7800,7800,0
|
||||
20250508,204200,228459860,7800,7800,7800,7800,0
|
||||
20250508,204100,228459860,7800,7800,7800,7800,0
|
||||
20250508,204000,228459860,7800,7800,7800,7800,0
|
||||
20250508,203900,228459860,7800,7800,7800,7800,0
|
||||
20250508,203800,228459860,7800,7800,7800,7800,0
|
||||
20250508,203700,228459860,7800,7800,7800,7800,0
|
||||
20250508,203600,228459860,7800,7800,7800,7800,0
|
||||
20250508,203500,228459860,7800,7800,7800,7800,0
|
||||
20250508,203400,228459860,7800,7800,7800,7800,0
|
||||
20250508,203300,228459860,7800,7800,7800,7800,0
|
||||
20250508,203200,228459860,7800,7800,7800,7800,0
|
||||
20250508,203100,228459860,7800,7800,7800,7800,0
|
||||
20250508,203000,228459860,7800,7800,7800,7800,0
|
||||
20250508,202900,228459860,7800,7800,7800,7800,0
|
||||
20250508,202800,228459860,7800,7800,7800,7800,0
|
||||
20250508,202700,228459860,7800,7800,7800,7800,0
|
||||
20250508,202600,228459860,7800,7800,7800,7800,0
|
||||
20250508,202500,228459860,7800,7800,7800,7800,0
|
||||
20250508,202400,228459860,7800,7800,7800,7800,0
|
||||
20250508,202300,228459860,7800,7800,7800,7800,0
|
||||
20250508,202200,228459860,7800,7800,7800,7800,0
|
||||
20250508,202100,228459860,7800,7800,7800,7800,0
|
||||
20250508,202000,228459860,7800,7800,7800,7800,754
|
||||
20250508,201900,228459860,7800,7800,7800,7800,0
|
||||
20250508,201800,228459860,7800,7800,7800,7800,0
|
||||
20250508,201700,228459860,7800,7800,7800,7800,0
|
||||
20250508,201600,228459860,7800,7800,7800,7800,0
|
||||
20250508,201500,228459860,7800,7800,7800,7800,0
|
||||
20250508,201400,228459860,7800,7800,7800,7800,0
|
||||
20250508,201300,228459860,7800,7800,7800,7800,0
|
||||
20250508,201200,228459860,7800,7800,7800,7800,0
|
||||
20250508,201100,228459860,7800,7800,7800,7800,0
|
||||
20250508,201000,228459860,7800,7800,7800,7800,0
|
||||
20250508,200900,228459860,7800,7800,7800,7800,0
|
||||
20250508,200800,228459860,7800,7800,7800,7800,0
|
||||
20250508,200700,228459860,7800,7800,7800,7800,0
|
||||
20250508,200600,228459860,7800,7800,7800,7800,0
|
||||
20250508,200500,228459860,7800,7800,7800,7800,0
|
||||
20250508,200400,228459860,7800,7800,7800,7800,0
|
||||
20250508,200300,228459860,7800,7800,7800,7800,0
|
||||
20250508,200200,228459860,7800,7800,7800,7800,0
|
||||
20250508,200100,228459860,7800,7800,7800,7800,0
|
||||
20250508,200000,228459860,7800,7800,7800,7800,0
|
||||
20250508,195900,228459860,7800,7800,7800,7800,0
|
||||
20250508,195800,228459860,7800,7800,7800,7800,0
|
||||
20250508,195700,228459860,7800,7800,7800,7800,0
|
||||
20250508,195600,228459860,7800,7800,7800,7800,0
|
||||
20250508,195500,228459860,7800,7800,7800,7800,0
|
||||
20250508,195400,228459860,7800,7800,7800,7800,0
|
||||
20250508,195300,228459860,7800,7800,7800,7800,0
|
||||
20250508,195200,228459860,7800,7800,7800,7800,0
|
||||
20250508,195100,228459860,7800,7800,7800,7800,0
|
||||
20250508,195000,228459860,7800,7800,7800,7800,754
|
||||
20250508,194900,228459860,7800,7800,7800,7800,0
|
||||
20250508,194800,228459860,7800,7800,7800,7800,0
|
||||
20250508,194700,228459860,7800,7800,7800,7800,0
|
||||
20250508,194600,228459860,7800,7800,7800,7800,0
|
||||
20250508,194500,228459860,7800,7800,7800,7800,0
|
||||
20250508,194400,228459860,7800,7800,7800,7800,0
|
||||
20250508,194300,228459860,7800,7800,7800,7800,0
|
||||
20250508,194200,228459860,7800,7800,7800,7800,0
|
||||
20250508,194100,228459860,7800,7800,7800,7800,0
|
||||
20250508,194000,228459860,7800,7800,7800,7800,0
|
||||
20250508,193900,228459860,7800,7800,7800,7800,0
|
||||
20250508,193800,228459860,7800,7800,7800,7800,0
|
||||
20250508,193700,228459860,7800,7800,7800,7800,0
|
||||
20250508,193600,228459860,7800,7800,7800,7800,0
|
||||
20250508,193500,228459860,7800,7800,7800,7800,0
|
||||
20250508,193400,228459860,7800,7800,7800,7800,0
|
||||
20250508,193300,228459860,7800,7800,7800,7800,0
|
||||
20250508,193200,228459860,7800,7800,7800,7800,0
|
||||
20250508,193100,228459860,7800,7800,7800,7800,0
|
||||
20250508,193000,228459860,7800,7800,7800,7800,0
|
||||
20250508,192900,228459860,7800,7800,7800,7800,0
|
||||
20250508,192800,228459860,7800,7800,7800,7800,0
|
||||
20250508,192700,228459860,7800,7800,7800,7800,0
|
||||
20250508,192600,228459860,7800,7800,7800,7800,0
|
||||
20250508,192500,228459860,7800,7800,7800,7800,0
|
||||
20250508,192400,228459860,7800,7800,7800,7800,0
|
||||
20250508,192300,228459860,7800,7800,7800,7800,0
|
||||
20250508,192200,228459860,7800,7800,7800,7800,0
|
||||
20250508,192100,228459860,7800,7800,7800,7800,0
|
||||
20250508,192000,228459860,7800,7800,7800,7800,754
|
||||
20250508,191900,228459860,7800,7800,7800,7800,0
|
||||
20250508,191800,228459860,7800,7800,7800,7800,0
|
||||
20250508,191700,228459860,7800,7800,7800,7800,0
|
||||
20250508,191600,228459860,7800,7800,7800,7800,0
|
||||
20250508,191500,228459860,7800,7800,7800,7800,0
|
||||
20250508,191400,228459860,7800,7800,7800,7800,0
|
||||
20250508,191300,228459860,7800,7800,7800,7800,0
|
||||
20250508,191200,228459860,7800,7800,7800,7800,0
|
||||
20250508,191100,228459860,7800,7800,7800,7800,0
|
||||
20250508,191000,228459860,7800,7800,7800,7800,0
|
||||
20250508,190900,228459860,7800,7800,7800,7800,0
|
||||
20250508,190800,228459860,7800,7800,7800,7800,0
|
||||
20250508,190700,228459860,7800,7800,7800,7800,0
|
||||
20250508,190600,228459860,7800,7800,7800,7800,0
|
||||
20250508,190500,228459860,7800,7800,7800,7800,0
|
||||
20250508,190400,228459860,7800,7800,7800,7800,0
|
||||
20250508,190300,228459860,7800,7800,7800,7800,0
|
||||
20250508,190200,228459860,7800,7800,7800,7800,0
|
||||
20250508,190100,228459860,7800,7800,7800,7800,0
|
||||
20250508,190000,228459860,7800,7800,7800,7800,0
|
||||
20250508,185900,228459860,7800,7800,7800,7800,0
|
||||
20250508,185800,228459860,7800,7800,7800,7800,0
|
||||
20250508,185700,228459860,7800,7800,7800,7800,0
|
||||
20250508,185600,228459860,7800,7800,7800,7800,0
|
||||
20250508,185500,228459860,7800,7800,7800,7800,0
|
||||
20250508,185400,228459860,7800,7800,7800,7800,0
|
||||
20250508,185300,228459860,7800,7800,7800,7800,0
|
||||
20250508,185200,228459860,7800,7800,7800,7800,0
|
||||
20250508,185100,228459860,7800,7800,7800,7800,0
|
||||
20250508,185000,228459860,7800,7800,7800,7800,754
|
||||
20250508,184900,228459860,7800,7800,7800,7800,0
|
||||
20250508,184800,228459860,7800,7800,7800,7800,0
|
||||
20250508,184700,228459860,7800,7800,7800,7800,0
|
||||
20250508,184600,228459860,7800,7800,7800,7800,0
|
||||
20250508,184500,228459860,7800,7800,7800,7800,0
|
||||
20250508,184400,228459860,7800,7800,7800,7800,0
|
||||
20250508,184300,228459860,7800,7800,7800,7800,0
|
||||
20250508,184200,228459860,7800,7800,7800,7800,0
|
||||
20250508,184100,228459860,7800,7800,7800,7800,0
|
||||
20250508,184000,228459860,7800,7800,7800,7800,0
|
||||
20250508,183900,228459860,7800,7800,7800,7800,0
|
||||
20250508,183800,228459860,7800,7800,7800,7800,0
|
||||
20250508,183700,228459860,7800,7800,7800,7800,0
|
||||
20250508,183600,228459860,7800,7800,7800,7800,0
|
||||
20250508,183500,228459860,7800,7800,7800,7800,0
|
||||
20250508,183400,228459860,7800,7800,7800,7800,0
|
||||
20250508,183300,228459860,7800,7800,7800,7800,0
|
||||
20250508,183200,228459860,7800,7800,7800,7800,0
|
||||
20250508,183100,228459860,7800,7800,7800,7800,0
|
||||
20250508,183000,228459860,7800,7800,7800,7800,0
|
||||
20250508,182900,228459860,7800,7800,7800,7800,0
|
||||
20250508,182800,228459860,7800,7800,7800,7800,0
|
||||
20250508,182700,228459860,7800,7800,7800,7800,0
|
||||
20250508,182600,228459860,7800,7800,7800,7800,0
|
||||
20250508,182500,228459860,7800,7800,7800,7800,0
|
||||
20250508,182400,228459860,7800,7800,7800,7800,0
|
||||
20250508,182300,228459860,7800,7800,7800,7800,0
|
||||
20250508,182200,228459860,7800,7800,7800,7800,0
|
||||
20250508,182100,228459860,7800,7800,7800,7800,0
|
||||
20250508,182000,228459860,7800,7800,7800,7800,754
|
||||
20250508,181900,228459860,7800,7800,7800,7800,0
|
||||
20250508,181800,228459860,7800,7800,7800,7800,0
|
||||
20250508,181700,228459860,7800,7800,7800,7800,0
|
||||
20250508,181600,228459860,7800,7800,7800,7800,0
|
||||
20250508,181500,228459860,7800,7800,7800,7800,0
|
||||
20250508,181400,228459860,7800,7800,7800,7800,0
|
||||
20250508,181300,228459860,7800,7800,7800,7800,0
|
||||
20250508,181200,228459860,7800,7800,7800,7800,0
|
||||
20250508,181100,228459860,7800,7800,7800,7800,0
|
||||
20250508,181000,228459860,7800,7800,7800,7800,0
|
||||
20250508,180900,228459860,7800,7800,7800,7800,0
|
||||
20250508,180800,228459860,7800,7800,7800,7800,0
|
||||
20250508,180700,228459860,7800,7800,7800,7800,0
|
||||
20250508,180600,228459860,7800,7800,7800,7800,0
|
||||
20250508,180500,228459860,7800,7800,7800,7800,0
|
||||
20250508,180400,228459860,7800,7800,7800,7800,0
|
||||
20250508,180300,228459860,7800,7800,7800,7800,0
|
||||
20250508,180200,228459860,7800,7800,7800,7800,0
|
||||
20250508,180100,228459860,7800,7800,7800,7800,0
|
||||
20250508,180000,228459860,7800,7800,7800,7800,0
|
||||
20250508,175900,228459860,7800,7800,7800,7800,0
|
||||
20250508,175800,228459860,7800,7800,7800,7800,0
|
||||
20250508,175700,228459860,7800,7800,7800,7800,0
|
||||
20250508,175600,228459860,7800,7800,7800,7800,0
|
||||
20250508,175500,228459860,7800,7800,7800,7800,0
|
||||
20250508,175400,228459860,7800,7800,7800,7800,0
|
||||
20250508,175300,228459860,7800,7800,7800,7800,0
|
||||
20250508,175200,228459860,7800,7800,7800,7800,0
|
||||
20250508,175100,228459860,7800,7800,7800,7800,0
|
||||
20250508,175000,228459860,7800,7800,7800,7800,754
|
||||
20250508,174900,228459860,7800,7800,7800,7800,0
|
||||
20250508,174800,228459860,7800,7800,7800,7800,0
|
||||
20250508,174700,228459860,7800,7800,7800,7800,0
|
||||
20250508,174600,228459860,7800,7800,7800,7800,0
|
||||
20250508,174500,228459860,7800,7800,7800,7800,0
|
||||
20250508,174400,228459860,7800,7800,7800,7800,0
|
||||
20250508,174300,228459860,7800,7800,7800,7800,0
|
||||
20250508,174200,228459860,7800,7800,7800,7800,0
|
||||
20250508,174100,228459860,7800,7800,7800,7800,0
|
||||
20250508,174000,228459860,7800,7800,7800,7800,0
|
||||
20250508,173900,228459860,7800,7800,7800,7800,0
|
||||
20250508,173800,228459860,7800,7800,7800,7800,0
|
||||
20250508,173700,228459860,7800,7800,7800,7800,0
|
||||
20250508,173600,228459860,7800,7800,7800,7800,0
|
||||
20250508,173500,228459860,7800,7800,7800,7800,0
|
||||
20250508,173400,228459860,7800,7800,7800,7800,0
|
||||
20250508,173300,228459860,7800,7800,7800,7800,0
|
||||
20250508,173200,228459860,7800,7800,7800,7800,0
|
||||
20250508,173100,228459860,7800,7800,7800,7800,0
|
||||
20250508,173000,228459860,7800,7800,7800,7800,0
|
||||
20250508,172900,228459860,7800,7800,7800,7800,0
|
||||
20250508,172800,228459860,7800,7800,7800,7800,0
|
||||
20250508,172700,228459860,7800,7800,7800,7800,0
|
||||
20250508,172600,228459860,7800,7800,7800,7800,0
|
||||
20250508,172500,228459860,7800,7800,7800,7800,0
|
||||
20250508,172400,228459860,7800,7800,7800,7800,0
|
||||
20250508,172300,228459860,7800,7800,7800,7800,0
|
||||
20250508,172200,228459860,7800,7800,7800,7800,0
|
||||
20250508,172100,228459860,7800,7800,7800,7800,0
|
||||
20250508,172000,228459860,7800,7800,7800,7800,754
|
||||
20250508,171900,228459860,7800,7800,7800,7800,0
|
||||
20250508,171800,228459860,7800,7800,7800,7800,0
|
||||
20250508,171700,228459860,7800,7800,7800,7800,0
|
||||
20250508,171600,228459860,7800,7800,7800,7800,0
|
||||
20250508,171500,228459860,7800,7800,7800,7800,0
|
||||
20250508,171400,228459860,7800,7800,7800,7800,0
|
||||
20250508,171300,228459860,7800,7800,7800,7800,0
|
||||
20250508,171200,228459860,7800,7800,7800,7800,0
|
||||
20250508,171100,228459860,7800,7800,7800,7800,0
|
||||
20250508,171000,228459860,7800,7800,7800,7800,0
|
||||
20250508,170900,228459860,7800,7800,7800,7800,0
|
||||
20250508,170800,228459860,7800,7800,7800,7800,0
|
||||
20250508,170700,228459860,7800,7800,7800,7800,0
|
||||
20250508,170600,228459860,7800,7800,7800,7800,0
|
||||
20250508,170500,228459860,7800,7800,7800,7800,0
|
||||
20250508,170400,228459860,7800,7800,7800,7800,0
|
||||
20250508,170300,228459860,7800,7800,7800,7800,0
|
||||
20250508,170200,228459860,7800,7800,7800,7800,0
|
||||
20250508,170100,228459860,7800,7800,7800,7800,0
|
||||
20250508,170000,228459860,7800,7800,7800,7800,0
|
||||
20250508,165900,228459860,7800,7800,7800,7800,0
|
||||
20250508,165800,228459860,7800,7800,7800,7800,0
|
||||
20250508,165700,228459860,7800,7800,7800,7800,0
|
||||
20250508,165600,228459860,7800,7800,7800,7800,0
|
||||
20250508,165500,228459860,7800,7800,7800,7800,0
|
||||
20250508,165400,228459860,7800,7800,7800,7800,0
|
||||
20250508,165300,228459860,7800,7800,7800,7800,0
|
||||
20250508,165200,228459860,7800,7800,7800,7800,0
|
||||
20250508,165100,228459860,7800,7800,7800,7800,0
|
||||
20250508,165000,228459860,7800,7800,7800,7800,754
|
||||
20250508,164900,228459860,7800,7800,7800,7800,0
|
||||
20250508,164800,228459860,7800,7800,7800,7800,0
|
||||
20250508,164700,228459860,7800,7800,7800,7800,0
|
||||
20250508,164600,228459860,7800,7800,7800,7800,0
|
||||
20250508,164500,228459860,7800,7800,7800,7800,0
|
||||
20250508,164400,228459860,7800,7800,7800,7800,0
|
||||
20250508,164300,228459860,7800,7800,7800,7800,0
|
||||
20250508,164200,228459860,7800,7800,7800,7800,0
|
||||
20250508,164100,228459860,7800,7800,7800,7800,0
|
||||
20250508,164000,228459860,7800,7800,7800,7800,0
|
||||
20250508,163900,228459860,7800,7800,7800,7800,0
|
||||
20250508,163800,228459860,7800,7800,7800,7800,0
|
||||
20250508,163700,228459860,7800,7800,7800,7800,0
|
||||
20250508,163600,228459860,7800,7800,7800,7800,0
|
||||
20250508,163500,228459860,7800,7800,7800,7800,0
|
||||
20250508,163400,228459860,7800,7800,7800,7800,0
|
||||
20250508,163300,228459860,7800,7800,7800,7800,0
|
||||
20250508,163200,228459860,7800,7800,7800,7800,0
|
||||
20250508,163100,228459860,7800,7800,7800,7800,0
|
||||
20250508,163000,228459860,7800,7800,7800,7800,0
|
||||
20250508,162900,228459860,7800,7800,7800,7800,0
|
||||
20250508,162800,228459860,7800,7800,7800,7800,0
|
||||
20250508,162700,228459860,7800,7800,7800,7800,0
|
||||
20250508,162600,228459860,7800,7800,7800,7800,0
|
||||
20250508,162500,228459860,7800,7800,7800,7800,0
|
||||
20250508,162400,228459860,7800,7800,7800,7800,0
|
||||
20250508,162300,228459860,7800,7800,7800,7800,0
|
||||
20250508,162200,228459860,7800,7800,7800,7800,0
|
||||
20250508,162100,228459860,7800,7800,7800,7800,0
|
||||
20250508,162000,228459860,7800,7800,7800,7800,754
|
||||
20250508,161900,228459860,7800,7800,7800,7800,0
|
||||
20250508,161800,228459860,7800,7800,7800,7800,0
|
||||
20250508,161700,228459860,7800,7800,7800,7800,0
|
||||
20250508,161600,228459860,7800,7800,7800,7800,0
|
||||
20250508,161500,228459860,7800,7800,7800,7800,0
|
||||
20250508,161400,228459860,7800,7800,7800,7800,0
|
||||
20250508,161300,228459860,7800,7800,7800,7800,0
|
||||
20250508,161200,228459860,7800,7800,7800,7800,0
|
||||
20250508,161100,228459860,7800,7800,7800,7800,0
|
||||
20250508,161000,228459860,7800,7800,7800,7800,0
|
||||
20250508,160900,228459860,7800,7800,7800,7800,0
|
||||
20250508,160800,228459860,7800,7800,7800,7800,0
|
||||
20250508,160700,228459860,7800,7800,7800,7800,0
|
||||
20250508,160600,228459860,7800,7800,7800,7800,0
|
||||
20250508,160500,228459860,7800,7800,7800,7800,0
|
||||
20250508,160400,228459860,7800,7800,7800,7800,0
|
||||
20250508,160300,228459860,7800,7800,7800,7800,0
|
||||
20250508,160200,228459860,7800,7800,7800,7800,0
|
||||
20250508,160100,228459860,7800,7800,7800,7800,0
|
||||
20250508,160000,228459860,7800,7800,7800,7800,0
|
||||
20250508,155900,228459860,7800,7800,7800,7800,0
|
||||
20250508,155800,228459860,7800,7800,7800,7800,0
|
||||
20250508,155700,228459860,7800,7800,7800,7800,0
|
||||
20250508,155600,228459860,7800,7800,7800,7800,0
|
||||
20250508,155500,228459860,7800,7800,7800,7800,0
|
||||
20250508,155400,228459860,7800,7800,7800,7800,0
|
||||
20250508,155300,228459860,7800,7800,7800,7800,0
|
||||
20250508,155200,228459860,7800,7800,7800,7800,0
|
||||
20250508,155100,228459860,7800,7800,7800,7800,0
|
||||
20250508,155000,228459860,7800,7800,7800,7800,754
|
||||
20250508,154900,228459860,7800,7800,7800,7800,0
|
||||
20250508,154800,228459860,7800,7800,7800,7800,0
|
||||
20250508,154700,228459860,7800,7800,7800,7800,0
|
||||
20250508,154600,228459860,7800,7800,7800,7800,0
|
||||
20250508,154500,228459860,7800,7800,7800,7800,0
|
||||
20250508,154400,228459860,7800,7800,7800,7800,0
|
||||
20250508,154300,228459860,7800,7800,7800,7800,0
|
||||
20250508,154200,228459860,7800,7800,7800,7800,0
|
||||
20250508,154100,228459860,7800,7800,7800,7800,0
|
||||
20250508,154000,228459860,7800,7800,7800,7800,0
|
||||
20250508,153900,228459860,7800,7800,7800,7800,0
|
||||
20250508,153800,228459860,7800,7800,7800,7800,0
|
||||
20250508,153700,228459860,7800,7800,7800,7800,0
|
||||
20250508,153600,228459860,7800,7800,7800,7800,0
|
||||
20250508,153500,228459860,7800,7800,7800,7800,0
|
||||
20250508,153400,228459860,7800,7800,7800,7800,0
|
||||
20250508,153300,228459860,7800,7800,7800,7800,0
|
||||
20250508,153200,228459860,7800,7800,7800,7800,0
|
||||
20250508,153100,228459860,7800,7800,7800,7800,0
|
||||
20250508,153000,228459860,7800,7800,7800,7800,754
|
||||
20250508,152900,222578660,7800,7800,7800,7800,0
|
||||
20250508,152800,222578660,7800,7800,7800,7800,0
|
||||
20250508,152700,222578660,7800,7800,7800,7800,0
|
||||
20250508,152600,222578660,7800,7800,7800,7800,0
|
||||
20250508,152500,222578660,7800,7800,7800,7800,0
|
||||
20250508,152400,222578660,7800,7800,7800,7800,0
|
||||
20250508,152300,222578660,7800,7800,7800,7800,0
|
||||
20250508,152200,222578660,7800,7800,7800,7800,0
|
||||
20250508,152100,222578660,7800,7800,7800,7800,0
|
||||
20250508,152000,222578660,7800,7800,7800,7800,0
|
||||
20250508,151900,222578660,7800,7800,7800,7800,18
|
||||
20250508,151800,222438260,7800,7800,7800,7800,0
|
||||
20250508,151700,222438260,7800,7800,7800,7800,55
|
||||
20250508,151600,222009260,7800,7800,7800,7800,96
|
||||
20250508,151500,221260460,7790,7830,7830,7790,95
|
||||
20250508,151400,220517310,7840,7840,7840,7840,0
|
||||
20250508,151300,220517310,7840,7840,7840,7840,136
|
||||
20250508,151200,219451070,7840,7840,7840,7840,0
|
||||
20250508,151100,219451070,7840,7840,7840,7840,126
|
||||
20250508,151000,218463230,7840,7840,7840,7840,266
|
||||
20250508,150900,216377790,7840,7840,7840,7840,152
|
||||
20250508,150800,215186110,7850,7850,7850,7850,10
|
||||
20250508,150700,215107610,7850,7850,7850,7850,9
|
||||
20250508,150600,215036960,7850,7850,7850,7850,0
|
||||
20250508,150500,215036960,7850,7850,7850,7850,0
|
||||
20250508,150400,215036960,7850,7850,7850,7850,0
|
||||
20250508,150300,215036960,7850,7850,7850,7850,0
|
||||
20250508,150200,215036960,7850,7850,7850,7850,0
|
||||
20250508,150100,215036960,7850,7850,7850,7850,0
|
||||
20250508,150000,215036960,7850,7860,7860,7850,102
|
||||
20250508,145900,214235250,7870,7870,7870,7870,0
|
||||
20250508,145800,214235250,7870,7870,7870,7870,0
|
||||
20250508,145700,214235250,7870,7870,7870,7870,11
|
||||
20250508,145600,214148680,7870,7870,7870,7870,2
|
||||
20250508,145500,214132940,7880,7880,7890,7880,27
|
||||
20250508,145400,213920050,7880,7880,7880,7880,71
|
||||
20250508,145300,213360570,7880,7900,7900,7880,80
|
||||
20250508,145200,212729410,7900,7900,7910,7900,85
|
||||
20250508,145100,212057850,7900,7900,7900,7900,99
|
||||
20250508,145000,211275750,7900,7920,7920,7900,102
|
||||
20250508,144900,210468690,7920,7920,7920,7910,111
|
||||
20250508,144800,209589590,7920,7920,7920,7920,127
|
||||
20250508,144700,208583750,7920,7890,7920,7880,110
|
||||
20250508,144600,207715800,7890,7890,7890,7880,104
|
||||
20250508,144500,206895500,7880,7890,7890,7880,132
|
||||
20250508,144400,205854920,7890,7890,7890,7880,88
|
||||
20250508,144300,205160850,7890,7880,7890,7880,104
|
||||
20250508,144200,204340890,7880,7870,7880,7870,98
|
||||
20250508,144100,203568900,7880,7870,7880,7870,125
|
||||
20250508,144000,202584890,7870,7860,7870,7850,104
|
||||
20250508,143900,201767010,7860,7860,7860,7850,98
|
||||
20250508,143800,200996760,7860,7820,7860,7820,75
|
||||
20250508,143700,200408020,7820,7820,7820,7820,104
|
||||
20250508,143600,199594740,7820,7820,7820,7820,89
|
||||
20250508,143500,198898760,7820,7820,7820,7820,99
|
||||
20250508,143400,198124580,7800,7800,7800,7800,0
|
||||
20250508,143300,198124580,7800,7800,7800,7800,10
|
||||
20250508,143200,198046580,7800,7800,7800,7800,0
|
||||
20250508,143100,198046580,7800,7800,7800,7800,19
|
||||
20250508,143000,197898380,7800,7820,7820,7800,51
|
||||
20250508,142900,197499580,7820,7820,7820,7820,0
|
||||
20250508,142800,197499580,7820,7820,7820,7820,0
|
||||
20250508,142700,197499580,7820,7820,7820,7820,0
|
||||
20250508,142600,197499580,7820,7820,7820,7820,0
|
||||
20250508,142500,197499580,7820,7820,7820,7820,50
|
||||
20250508,142400,197108580,7820,7820,7820,7820,0
|
||||
20250508,142300,197108580,7820,7820,7820,7820,30
|
||||
20250508,142200,196873980,7820,7820,7820,7820,71
|
||||
20250508,142100,196318760,7820,7820,7820,7820,36
|
||||
20250508,142000,196037240,7820,7820,7820,7820,3
|
||||
20250508,141900,196013780,7820,7810,7820,7810,128
|
||||
20250508,141800,195012870,7800,7800,7800,7800,0
|
||||
20250508,141700,195012870,7800,7800,7800,7800,0
|
||||
20250508,141600,195012870,7800,7800,7800,7800,0
|
||||
20250508,141500,195012870,7800,7800,7800,7800,0
|
||||
20250508,141400,195012870,7800,7800,7800,7800,0
|
||||
20250508,141300,195012870,7800,7800,7800,7800,0
|
||||
20250508,141200,195012870,7800,7800,7800,7800,0
|
||||
20250508,141100,195012870,7800,7800,7800,7800,0
|
||||
20250508,141000,195012870,7800,7800,7800,7800,1
|
||||
20250508,140900,195005070,7770,7770,7770,7770,0
|
||||
20250508,140800,195005070,7770,7770,7770,7770,0
|
||||
20250508,140700,195005070,7770,7770,7770,7770,0
|
||||
20250508,140600,195005070,7770,7770,7770,7770,0
|
||||
20250508,140500,195005070,7770,7770,7770,7770,0
|
||||
20250508,140400,195005070,7770,7770,7770,7770,0
|
||||
20250508,140300,195005070,7770,7770,7770,7770,0
|
||||
20250508,140200,195005070,7770,7770,7770,7770,0
|
||||
20250508,140100,195005070,7770,7770,7770,7770,0
|
||||
20250508,140000,195005070,7770,7770,7770,7770,0
|
||||
20250508,135900,195005070,7770,7770,7770,7770,0
|
||||
20250508,135800,195005070,7770,7770,7770,7770,0
|
||||
20250508,135700,195005070,7770,7770,7770,7770,0
|
||||
20250508,135600,195005070,7770,7770,7770,7770,0
|
||||
20250508,135500,195005070,7770,7770,7770,7770,0
|
||||
20250508,135400,195005070,7770,7770,7770,7770,0
|
||||
20250508,135300,195005070,7770,7770,7770,7770,0
|
||||
20250508,135200,195005070,7770,7760,7770,7760,7
|
||||
20250508,135100,194950700,7820,7820,7820,7820,0
|
||||
20250508,135000,194950700,7820,7820,7820,7820,0
|
||||
20250508,134900,194950700,7820,7820,7820,7820,0
|
||||
20250508,134800,194950700,7820,7820,7820,7820,1
|
||||
20250508,134700,194942880,7820,7820,7820,7820,1
|
||||
20250508,134600,194935060,7830,7830,7830,7830,0
|
||||
20250508,134500,194935060,7830,7830,7830,7830,0
|
||||
20250508,134400,194935060,7830,7830,7830,7830,0
|
||||
20250508,134300,194935060,7830,7830,7830,7830,0
|
||||
20250508,134200,194935060,7830,7790,7840,7760,207
|
||||
20250508,134100,193325520,7840,7840,7840,7840,0
|
||||
20250508,134000,193325520,7840,7840,7840,7840,0
|
||||
20250508,133900,193325520,7840,7830,7840,7830,2
|
||||
20250508,133800,193309850,7830,7830,7830,7830,0
|
||||
20250508,133700,193309850,7830,7830,7830,7830,0
|
||||
20250508,133600,193309850,7830,7830,7830,7830,0
|
||||
20250508,133500,193309850,7830,7830,7830,7830,0
|
||||
20250508,133400,193309850,7830,7830,7830,7830,0
|
||||
20250508,133300,193309850,7830,7830,7830,7830,0
|
||||
20250508,133200,193309850,7830,7830,7830,7830,0
|
||||
20250508,133100,193309850,7830,7830,7830,7830,0
|
||||
20250508,133000,193309850,7830,7830,7830,7830,0
|
||||
20250508,132900,193309850,7830,7830,7830,7830,0
|
||||
20250508,132800,193309850,7830,7830,7830,7830,0
|
||||
20250508,132700,193309850,7830,7830,7830,7830,0
|
||||
20250508,132600,193309850,7830,7830,7830,7830,0
|
||||
20250508,132500,193309850,7830,7830,7830,7830,0
|
||||
20250508,132400,193309850,7830,7830,7830,7830,1
|
||||
20250508,132300,193302020,7790,7790,7790,7790,0
|
||||
20250508,132200,193302020,7790,7790,7790,7790,0
|
||||
20250508,132100,193302020,7790,7790,7790,7790,0
|
||||
20250508,132000,193302020,7790,7790,7790,7790,0
|
||||
20250508,131900,193302020,7790,7790,7790,7790,0
|
||||
20250508,131800,193302020,7790,7790,7790,7790,0
|
||||
20250508,131700,193302020,7790,7790,7790,7790,1
|
||||
20250508,131600,193294230,7840,7840,7840,7840,0
|
||||
20250508,131500,193294230,7840,7840,7840,7840,0
|
||||
20250508,131400,193294230,7840,7840,7840,7840,0
|
||||
20250508,131300,193294230,7840,7840,7840,7840,0
|
||||
20250508,131200,193294230,7840,7840,7840,7840,1
|
||||
20250508,131100,193286390,7840,7840,7840,7840,10
|
||||
20250508,131000,193207990,7800,7800,7800,7800,0
|
||||
20250508,130900,193207990,7800,7800,7800,7800,0
|
||||
20250508,130800,193207990,7800,7790,7800,7790,12
|
||||
20250508,130700,193114400,7790,7790,7790,7790,0
|
||||
20250508,130600,193114400,7790,7790,7790,7790,0
|
||||
20250508,130500,193114400,7790,7790,7790,7790,0
|
||||
20250508,130400,193114400,7790,7790,7790,7790,47
|
||||
20250508,130300,192748270,7780,7780,7780,7780,0
|
||||
20250508,130200,192748270,7780,7790,7790,7780,651
|
||||
20250508,130100,187681800,7800,7820,7820,7800,176
|
||||
20250508,130000,186308130,7820,7820,7820,7820,59
|
||||
20250508,125900,185846750,7820,7820,7820,7820,0
|
||||
20250508,125800,185846750,7820,7820,7820,7820,0
|
||||
20250508,125700,185846750,7820,7820,7820,7820,31
|
||||
20250508,125600,185604330,7820,7820,7820,7810,61
|
||||
20250508,125500,185127350,7830,7830,7830,7830,0
|
||||
20250508,125400,185127350,7830,7830,7830,7830,0
|
||||
20250508,125300,185127350,7830,7830,7830,7830,0
|
||||
20250508,125200,185127350,7830,7830,7830,7830,0
|
||||
20250508,125100,185127350,7830,7830,7830,7830,0
|
||||
20250508,125000,185127350,7830,7830,7830,7830,7
|
||||
20250508,124900,185072540,7830,7830,7830,7830,0
|
||||
20250508,124800,185072540,7830,7830,7830,7830,0
|
||||
20250508,124700,185072540,7830,7830,7830,7830,0
|
||||
20250508,124600,185072540,7830,7830,7830,7830,0
|
||||
20250508,124500,185072540,7830,7830,7830,7830,100
|
||||
20250508,124400,184289540,7830,7840,7840,7830,14
|
||||
20250508,124300,184179830,7830,7830,7830,7830,0
|
||||
20250508,124200,184179830,7830,7830,7830,7830,0
|
||||
20250508,124100,184179830,7830,7830,7830,7830,0
|
||||
20250508,124000,184179830,7830,7830,7830,7830,0
|
||||
20250508,123900,184179830,7830,7830,7830,7830,0
|
||||
20250508,123800,184179830,7830,7830,7830,7830,0
|
||||
20250508,123700,184179830,7830,7830,7830,7830,3
|
||||
20250508,123600,184156340,7830,7830,7830,7830,0
|
||||
20250508,123500,184156340,7830,7830,7830,7830,7
|
||||
20250508,123400,184101530,7830,7830,7830,7830,0
|
||||
20250508,123300,184101530,7830,7830,7830,7830,0
|
||||
20250508,123200,184101530,7830,7830,7830,7830,0
|
||||
20250508,123100,184101530,7830,7830,7830,7830,0
|
||||
20250508,123000,184101530,7830,7830,7830,7830,0
|
||||
20250508,122900,184101530,7830,7830,7830,7830,0
|
||||
20250508,122800,184101530,7830,7830,7830,7830,0
|
||||
20250508,122700,184101530,7830,7830,7830,7830,0
|
||||
20250508,122600,184101530,7830,7830,7830,7830,0
|
||||
20250508,122500,184101530,7830,7830,7830,7830,0
|
||||
20250508,122400,184101530,7830,7830,7830,7830,0
|
||||
20250508,122300,184101530,7830,7830,7830,7830,0
|
||||
20250508,122200,184101530,7830,7830,7830,7830,0
|
||||
20250508,122100,184101530,7830,7830,7830,7830,0
|
||||
20250508,122000,184101530,7830,7830,7830,7830,0
|
||||
20250508,121900,184101530,7830,7830,7830,7830,0
|
||||
20250508,121800,184101530,7830,7830,7830,7830,0
|
||||
20250508,121700,184101530,7830,7830,7830,7830,0
|
||||
20250508,121600,184101530,7830,7830,7830,7830,100
|
||||
20250508,121500,183318530,7830,7830,7830,7830,0
|
||||
20250508,121400,183318530,7830,7830,7830,7830,101
|
||||
20250508,121300,182527700,7830,7830,7830,7830,49
|
||||
20250508,121200,182144030,7830,7830,7830,7830,0
|
||||
20250508,121100,182144030,7830,7830,7830,7830,0
|
||||
20250508,121000,182144030,7830,7840,7840,7830,139
|
||||
20250508,120900,181054810,7840,7880,7880,7840,14
|
||||
20250508,120800,180944650,7890,7890,7890,7890,0
|
||||
20250508,120700,180944650,7890,7890,7890,7890,0
|
||||
20250508,120600,180944650,7890,7890,7890,7890,0
|
||||
20250508,120500,180944650,7890,7890,7890,7890,0
|
||||
20250508,120400,180944650,7890,7890,7890,7890,0
|
||||
20250508,120300,180944650,7890,7890,7890,7890,0
|
||||
20250508,120200,180944650,7890,7890,7890,7890,0
|
||||
20250508,120100,180944650,7890,7890,7890,7890,0
|
||||
20250508,120000,180944650,7890,7890,7890,7890,0
|
||||
20250508,115900,180944650,7890,7890,7890,7890,0
|
||||
20250508,115800,180944650,7890,7890,7890,7890,0
|
||||
20250508,115700,180944650,7890,7890,7890,7890,20
|
||||
20250508,115600,180786850,7880,7880,7880,7880,0
|
||||
20250508,115500,180786850,7880,7880,7880,7880,0
|
||||
20250508,115400,180786850,7880,7880,7880,7880,0
|
||||
20250508,115300,180786850,7880,7880,7880,7880,0
|
||||
20250508,115200,180786850,7880,7880,7880,7880,100
|
||||
20250508,115100,179998850,7880,7880,7880,7880,50
|
||||
20250508,115000,179604850,7880,7880,7880,7880,33
|
||||
20250508,114900,179344810,7880,7880,7880,7880,0
|
||||
20250508,114800,179344810,7880,7880,7880,7880,0
|
||||
20250508,114700,179344810,7880,8010,8030,7880,692
|
||||
20250508,114600,173797270,8010,7860,8010,7830,1075
|
||||
20250508,114500,165282080,7860,7830,7860,7820,850
|
||||
20250508,114400,158618280,7830,7780,7830,7760,197
|
||||
20250508,114300,157083590,7790,7790,7790,7790,0
|
||||
20250508,114200,157083590,7790,7790,7790,7790,0
|
||||
20250508,114100,157083590,7790,7790,7790,7790,0
|
||||
20250508,114000,157083590,7790,7790,7790,7790,0
|
||||
20250508,113900,157083590,7790,7790,7790,7790,43
|
||||
20250508,113800,156748620,7790,7790,7790,7790,0
|
||||
20250508,113700,156748620,7790,7780,7790,7780,169
|
||||
20250508,113600,155432460,7760,7760,7760,7760,0
|
||||
20250508,113500,155432460,7760,7750,7760,7750,51
|
||||
20250508,113400,155036830,7780,7780,7780,7780,0
|
||||
20250508,113300,155036830,7780,7780,7780,7780,0
|
||||
20250508,113200,155036830,7780,7780,7780,7700,5361
|
||||
20250508,113100,113557120,7800,7800,7800,7800,0
|
||||
20250508,113000,113557120,7800,7800,7800,7800,113
|
||||
20250508,112900,112675720,7800,7800,7800,7800,0
|
||||
20250508,112800,112675720,7800,7800,7800,7800,0
|
||||
20250508,112700,112675720,7800,7790,7800,7790,68
|
||||
20250508,112600,112145990,7790,7790,7790,7790,31
|
||||
20250508,112500,111904500,7780,7780,7780,7780,0
|
||||
20250508,112400,111904500,7780,7780,7780,7780,0
|
||||
20250508,112300,111904500,7780,7780,7780,7780,0
|
||||
20250508,112200,111904500,7780,7780,7780,7780,0
|
||||
20250508,112100,111904500,7780,7780,7780,7780,0
|
||||
20250508,112000,111904500,7780,7780,7780,7780,0
|
||||
20250508,111900,111904500,7780,7780,7780,7780,1
|
||||
20250508,111800,111896720,7790,7790,7790,7790,0
|
||||
20250508,111700,111896720,7790,7790,7790,7790,0
|
||||
20250508,111600,111896720,7790,7790,7790,7790,0
|
||||
20250508,111500,111896720,7790,7790,7790,7790,32
|
||||
20250508,111400,111647440,7800,7800,7800,7800,410
|
||||
20250508,111300,108449440,7810,7810,7810,7810,0
|
||||
20250508,111200,108449440,7810,7810,7810,7810,0
|
||||
20250508,111100,108449440,7810,7810,7810,7810,0
|
||||
20250508,111000,108449440,7810,7810,7810,7800,451
|
||||
20250508,110900,104929390,7900,7900,7900,7900,5
|
||||
20250508,110800,104889890,7830,7830,7830,7830,0
|
||||
20250508,110700,104889890,7830,7830,7830,7830,0
|
||||
20250508,110600,104889890,7830,7830,7830,7830,0
|
||||
20250508,110500,104889890,7830,7830,7830,7830,0
|
||||
20250508,110400,104889890,7830,7830,7830,7830,0
|
||||
20250508,110300,104889890,7830,7830,7830,7830,0
|
||||
20250508,110200,104889890,7830,7820,7830,7820,223
|
||||
20250508,110100,103144010,7800,7800,7800,7800,0
|
||||
20250508,110000,103144010,7800,7810,7810,7800,66
|
||||
20250508,105900,102629180,7800,7800,7800,7800,0
|
||||
20250508,105800,102629180,7800,7800,7800,7800,307
|
||||
20250508,105700,100234580,7780,7780,7780,7780,0
|
||||
20250508,105600,100234580,7780,7780,7780,7780,1
|
||||
20250508,105500,100226800,7780,7780,7780,7780,3
|
||||
20250508,105400,100203460,7770,7770,7770,7770,9
|
||||
20250508,105300,100133530,7780,7780,7780,7780,0
|
||||
20250508,105200,100133530,7780,7780,7780,7780,0
|
||||
20250508,105100,100133530,7780,7780,7780,7780,0
|
||||
20250508,105000,100133530,7780,7780,7780,7780,0
|
||||
20250508,104900,100133530,7780,7780,7780,7780,0
|
||||
20250508,104800,100133530,7780,7790,7790,7780,78
|
||||
20250508,104700,99526590,7790,7790,7790,7790,10
|
||||
20250508,104600,99448690,7800,7800,7800,7800,0
|
||||
20250508,104500,99448690,7800,7790,7800,7790,19
|
||||
20250508,104400,99300500,7790,7790,7790,7790,0
|
||||
20250508,104300,99300500,7790,7790,7790,7790,356
|
||||
20250508,104200,96527260,7810,7810,7810,7810,84
|
||||
20250508,104100,95871220,7810,7820,7820,7780,1723
|
||||
20250508,104000,82441520,7820,7820,7820,7820,3
|
||||
20250508,103900,82418060,7820,7820,7820,7820,0
|
||||
20250508,103800,82418060,7820,7820,7820,7820,0
|
||||
20250508,103700,82418060,7820,7820,7820,7820,0
|
||||
20250508,103600,82418060,7820,7850,7860,7820,42
|
||||
20250508,103500,82088450,7860,7860,7860,7860,0
|
||||
20250508,103400,82088450,7860,7860,7860,7860,0
|
||||
20250508,103300,82088450,7860,7860,7860,7860,0
|
||||
20250508,103200,82088450,7860,7860,7860,7860,0
|
||||
20250508,103100,82088450,7860,7860,7860,7860,0
|
||||
20250508,103000,82088450,7860,7860,7860,7860,0
|
||||
20250508,102900,82088450,7860,7820,7860,7820,42
|
||||
20250508,102800,81759550,7810,7820,7820,7810,122
|
||||
20250508,102700,80806700,7870,7870,7870,7870,0
|
||||
20250508,102600,80806700,7870,7870,7870,7870,0
|
||||
20250508,102500,80806700,7870,7870,7870,7870,0
|
||||
20250508,102400,80806700,7870,7870,7870,7870,0
|
||||
20250508,102300,80806700,7870,7870,7870,7870,5
|
||||
20250508,102200,80767350,7870,7870,7870,7870,0
|
||||
20250508,102100,80767350,7870,7870,7870,7870,0
|
||||
20250508,102000,80767350,7870,7850,7870,7850,770
|
||||
20250508,101900,74708690,7850,7840,7850,7840,300
|
||||
20250508,101800,72355730,7820,7820,7820,7820,0
|
||||
20250508,101700,72355730,7820,7820,7820,7820,0
|
||||
20250508,101600,72355730,7820,7830,7830,7820,4
|
||||
20250508,101500,72324430,7800,7800,7800,7800,0
|
||||
20250508,101400,72324430,7800,7800,7800,7800,0
|
||||
20250508,101300,72324430,7800,7800,7800,7800,0
|
||||
20250508,101200,72324430,7800,7800,7800,7800,0
|
||||
20250508,101100,72324430,7800,7800,7800,7800,0
|
||||
20250508,101000,72324430,7800,7800,7800,7800,0
|
||||
20250508,100900,72324430,7800,7800,7800,7800,0
|
||||
20250508,100800,72324430,7800,7800,7800,7800,0
|
||||
20250508,100700,72324430,7800,7800,7800,7800,0
|
||||
20250508,100600,72324430,7800,7800,7800,7800,0
|
||||
20250508,100500,72324430,7800,7840,7840,7800,17
|
||||
20250508,100400,72191430,7840,7840,7840,7840,51
|
||||
20250508,100300,71791590,7840,7840,7840,7840,0
|
||||
20250508,100200,71791590,7840,7840,7840,7840,0
|
||||
20250508,100100,71791590,7840,7840,7840,7840,8
|
||||
20250508,100000,71728870,7800,7800,7800,7800,0
|
||||
20250508,095900,71728870,7800,7800,7800,7800,0
|
||||
20250508,095800,71728870,7800,7800,7800,7800,0
|
||||
20250508,095700,71728870,7800,7800,7800,7800,0
|
||||
20250508,095600,71728870,7800,7800,7800,7800,0
|
||||
20250508,095500,71728870,7800,7800,7800,7800,0
|
||||
20250508,095400,71728870,7800,7800,7800,7800,0
|
||||
20250508,095300,71728870,7800,7800,7800,7800,0
|
||||
20250508,095200,71728870,7800,7800,7800,7800,0
|
||||
20250508,095100,71728870,7800,7800,7800,7800,0
|
||||
20250508,095000,71728870,7800,7800,7800,7800,0
|
||||
20250508,094900,71728870,7800,7800,7800,7800,0
|
||||
20250508,094800,71728870,7800,7800,7800,7800,30
|
||||
20250508,094700,71494870,7800,7810,7810,7800,74
|
||||
20250508,094600,70917070,7850,7850,7850,7850,0
|
||||
20250508,094500,70917070,7850,7850,7850,7850,1
|
||||
20250508,094400,70909220,7850,7840,7850,7840,320
|
||||
20250508,094300,68397820,7840,7840,7840,7840,304
|
||||
20250508,094200,66014460,7780,7780,7780,7780,0
|
||||
20250508,094100,66014460,7780,7780,7780,7780,0
|
||||
20250508,094000,66014460,7780,7780,7780,7780,0
|
||||
20250508,093900,66014460,7780,7780,7780,7780,0
|
||||
20250508,093800,66014460,7780,7790,7790,7780,60
|
||||
20250508,093700,65547360,7780,7780,7780,7780,0
|
||||
20250508,093600,65547360,7780,7780,7780,7780,0
|
||||
20250508,093500,65547360,7780,7780,7780,7780,7
|
||||
20250508,093400,65492900,7780,7800,7800,7780,155
|
||||
20250508,093300,64285800,7800,7800,7800,7800,64
|
||||
20250508,093200,63786600,7800,7810,7810,7800,16
|
||||
20250508,093100,63661770,7850,7850,7850,7820,118
|
||||
20250508,093000,62735950,7820,7820,7820,7820,0
|
||||
20250508,092900,62735950,7820,7820,7820,7820,10
|
||||
20250508,092800,62657750,7820,7820,7820,7820,41
|
||||
20250508,092700,62337130,7820,7820,7820,7820,71
|
||||
20250508,092600,61781910,7820,7820,7820,7820,0
|
||||
20250508,092500,61781910,7820,7810,7820,7810,36
|
||||
20250508,092400,61500590,7810,7810,7810,7810,100
|
||||
20250508,092300,60719590,7810,7810,7810,7810,0
|
||||
20250508,092200,60719590,7810,7810,7810,7810,66
|
||||
20250508,092100,60204130,7810,7850,7850,7810,72
|
||||
20250508,092000,59639330,7790,7810,7810,7790,13
|
||||
20250508,091900,59537860,7850,7850,7850,7850,204
|
||||
20250508,091800,57936460,7800,7800,7800,7800,0
|
||||
20250508,091700,57936460,7800,7800,7800,7800,0
|
||||
20250508,091600,57936460,7800,7800,7800,7800,0
|
||||
20250508,091500,57936460,7800,7800,7800,7800,0
|
||||
20250508,091400,57936460,7800,7800,7800,7800,146
|
||||
20250508,091300,56797660,7800,7800,7800,7800,92
|
||||
20250508,091200,56080060,7800,7790,7870,7790,34
|
||||
20250508,091100,55814780,7790,7770,7820,7770,523
|
||||
20250508,091000,51743160,7820,7770,7820,7730,388
|
||||
20250508,090900,48731620,7770,7770,7770,7770,178
|
||||
20250508,090800,47348560,7770,7770,7770,7770,31
|
||||
20250508,090700,47107690,7770,7780,7790,7770,156
|
||||
20250508,090600,45894310,7780,7790,7790,7770,148
|
||||
20250508,090500,44743560,7790,7860,7860,7790,271
|
||||
20250508,090400,42626070,7870,7870,7870,7870,650
|
||||
20250508,090300,37510570,7950,7785,7950,7785,405
|
||||
20250508,090200,34315220,7760,7760,7760,7760,54
|
||||
20250508,090100,33896180,7740,7730,7840,7730,919
|
||||
20250508,090000,26747810,7690,7790,7800,7650,3470
|
||||
|
Reference in New Issue
Block a user