Update 2025-05-08 2733 candle_min
This commit is contained in:
742
419120/min/candle-20250508.csv
Normal file
742
419120/min/candle-20250508.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212000,190996710,7320,7320,7320,7320,550
|
||||
20250508,211900,190996710,7320,7320,7320,7320,0
|
||||
20250508,211800,190996710,7320,7320,7320,7320,0
|
||||
20250508,211700,190996710,7320,7320,7320,7320,0
|
||||
20250508,211600,190996710,7320,7320,7320,7320,0
|
||||
20250508,211500,190996710,7320,7320,7320,7320,0
|
||||
20250508,211400,190996710,7320,7320,7320,7320,0
|
||||
20250508,211300,190996710,7320,7320,7320,7320,0
|
||||
20250508,211200,190996710,7320,7320,7320,7320,0
|
||||
20250508,211100,190996710,7320,7320,7320,7320,0
|
||||
20250508,211000,190996710,7320,7320,7320,7320,0
|
||||
20250508,210900,190996710,7320,7320,7320,7320,0
|
||||
20250508,210800,190996710,7320,7320,7320,7320,0
|
||||
20250508,210700,190996710,7320,7320,7320,7320,0
|
||||
20250508,210600,190996710,7320,7320,7320,7320,0
|
||||
20250508,210500,190996710,7320,7320,7320,7320,0
|
||||
20250508,210400,190996710,7320,7320,7320,7320,0
|
||||
20250508,210300,190996710,7320,7320,7320,7320,0
|
||||
20250508,210200,190996710,7320,7320,7320,7320,0
|
||||
20250508,210100,190996710,7320,7320,7320,7320,0
|
||||
20250508,210000,190996710,7320,7320,7320,7320,0
|
||||
20250508,205900,190996710,7320,7320,7320,7320,0
|
||||
20250508,205800,190996710,7320,7320,7320,7320,0
|
||||
20250508,205700,190996710,7320,7320,7320,7320,0
|
||||
20250508,205600,190996710,7320,7320,7320,7320,0
|
||||
20250508,205500,190996710,7320,7320,7320,7320,0
|
||||
20250508,205400,190996710,7320,7320,7320,7320,0
|
||||
20250508,205300,190996710,7320,7320,7320,7320,0
|
||||
20250508,205200,190996710,7320,7320,7320,7320,0
|
||||
20250508,205100,190996710,7320,7320,7320,7320,0
|
||||
20250508,205000,190996710,7320,7320,7320,7320,550
|
||||
20250508,204900,190996710,7320,7320,7320,7320,0
|
||||
20250508,204800,190996710,7320,7320,7320,7320,0
|
||||
20250508,204700,190996710,7320,7320,7320,7320,0
|
||||
20250508,204600,190996710,7320,7320,7320,7320,0
|
||||
20250508,204500,190996710,7320,7320,7320,7320,0
|
||||
20250508,204400,190996710,7320,7320,7320,7320,0
|
||||
20250508,204300,190996710,7320,7320,7320,7320,0
|
||||
20250508,204200,190996710,7320,7320,7320,7320,0
|
||||
20250508,204100,190996710,7320,7320,7320,7320,0
|
||||
20250508,204000,190996710,7320,7320,7320,7320,0
|
||||
20250508,203900,190996710,7320,7320,7320,7320,0
|
||||
20250508,203800,190996710,7320,7320,7320,7320,0
|
||||
20250508,203700,190996710,7320,7320,7320,7320,0
|
||||
20250508,203600,190996710,7320,7320,7320,7320,0
|
||||
20250508,203500,190996710,7320,7320,7320,7320,0
|
||||
20250508,203400,190996710,7320,7320,7320,7320,0
|
||||
20250508,203300,190996710,7320,7320,7320,7320,0
|
||||
20250508,203200,190996710,7320,7320,7320,7320,0
|
||||
20250508,203100,190996710,7320,7320,7320,7320,0
|
||||
20250508,203000,190996710,7320,7320,7320,7320,0
|
||||
20250508,202900,190996710,7320,7320,7320,7320,0
|
||||
20250508,202800,190996710,7320,7320,7320,7320,0
|
||||
20250508,202700,190996710,7320,7320,7320,7320,0
|
||||
20250508,202600,190996710,7320,7320,7320,7320,0
|
||||
20250508,202500,190996710,7320,7320,7320,7320,0
|
||||
20250508,202400,190996710,7320,7320,7320,7320,0
|
||||
20250508,202300,190996710,7320,7320,7320,7320,0
|
||||
20250508,202200,190996710,7320,7320,7320,7320,0
|
||||
20250508,202100,190996710,7320,7320,7320,7320,0
|
||||
20250508,202000,190996710,7320,7320,7320,7320,550
|
||||
20250508,201900,190996710,7320,7320,7320,7320,0
|
||||
20250508,201800,190996710,7320,7320,7320,7320,0
|
||||
20250508,201700,190996710,7320,7320,7320,7320,0
|
||||
20250508,201600,190996710,7320,7320,7320,7320,0
|
||||
20250508,201500,190996710,7320,7320,7320,7320,0
|
||||
20250508,201400,190996710,7320,7320,7320,7320,0
|
||||
20250508,201300,190996710,7320,7320,7320,7320,0
|
||||
20250508,201200,190996710,7320,7320,7320,7320,0
|
||||
20250508,201100,190996710,7320,7320,7320,7320,0
|
||||
20250508,201000,190996710,7320,7320,7320,7320,0
|
||||
20250508,200900,190996710,7320,7320,7320,7320,0
|
||||
20250508,200800,190996710,7320,7320,7320,7320,0
|
||||
20250508,200700,190996710,7320,7320,7320,7320,0
|
||||
20250508,200600,190996710,7320,7320,7320,7320,0
|
||||
20250508,200500,190996710,7320,7320,7320,7320,0
|
||||
20250508,200400,190996710,7320,7320,7320,7320,0
|
||||
20250508,200300,190996710,7320,7320,7320,7320,0
|
||||
20250508,200200,190996710,7320,7320,7320,7320,0
|
||||
20250508,200100,190996710,7320,7320,7320,7320,0
|
||||
20250508,200000,190996710,7320,7320,7320,7320,0
|
||||
20250508,195900,190996710,7320,7320,7320,7320,0
|
||||
20250508,195800,190996710,7320,7320,7320,7320,0
|
||||
20250508,195700,190996710,7320,7320,7320,7320,0
|
||||
20250508,195600,190996710,7320,7320,7320,7320,0
|
||||
20250508,195500,190996710,7320,7320,7320,7320,0
|
||||
20250508,195400,190996710,7320,7320,7320,7320,0
|
||||
20250508,195300,190996710,7320,7320,7320,7320,0
|
||||
20250508,195200,190996710,7320,7320,7320,7320,0
|
||||
20250508,195100,190996710,7320,7320,7320,7320,0
|
||||
20250508,195000,190996710,7320,7320,7320,7320,550
|
||||
20250508,194900,190996710,7320,7320,7320,7320,0
|
||||
20250508,194800,190996710,7320,7320,7320,7320,0
|
||||
20250508,194700,190996710,7320,7320,7320,7320,0
|
||||
20250508,194600,190996710,7320,7320,7320,7320,0
|
||||
20250508,194500,190996710,7320,7320,7320,7320,0
|
||||
20250508,194400,190996710,7320,7320,7320,7320,0
|
||||
20250508,194300,190996710,7320,7320,7320,7320,0
|
||||
20250508,194200,190996710,7320,7320,7320,7320,0
|
||||
20250508,194100,190996710,7320,7320,7320,7320,0
|
||||
20250508,194000,190996710,7320,7320,7320,7320,0
|
||||
20250508,193900,190996710,7320,7320,7320,7320,0
|
||||
20250508,193800,190996710,7320,7320,7320,7320,0
|
||||
20250508,193700,190996710,7320,7320,7320,7320,0
|
||||
20250508,193600,190996710,7320,7320,7320,7320,0
|
||||
20250508,193500,190996710,7320,7320,7320,7320,0
|
||||
20250508,193400,190996710,7320,7320,7320,7320,0
|
||||
20250508,193300,190996710,7320,7320,7320,7320,0
|
||||
20250508,193200,190996710,7320,7320,7320,7320,0
|
||||
20250508,193100,190996710,7320,7320,7320,7320,0
|
||||
20250508,193000,190996710,7320,7320,7320,7320,0
|
||||
20250508,192900,190996710,7320,7320,7320,7320,0
|
||||
20250508,192800,190996710,7320,7320,7320,7320,0
|
||||
20250508,192700,190996710,7320,7320,7320,7320,0
|
||||
20250508,192600,190996710,7320,7320,7320,7320,0
|
||||
20250508,192500,190996710,7320,7320,7320,7320,0
|
||||
20250508,192400,190996710,7320,7320,7320,7320,0
|
||||
20250508,192300,190996710,7320,7320,7320,7320,0
|
||||
20250508,192200,190996710,7320,7320,7320,7320,0
|
||||
20250508,192100,190996710,7320,7320,7320,7320,0
|
||||
20250508,192000,190996710,7320,7320,7320,7320,550
|
||||
20250508,191900,190996710,7320,7320,7320,7320,0
|
||||
20250508,191800,190996710,7320,7320,7320,7320,0
|
||||
20250508,191700,190996710,7320,7320,7320,7320,0
|
||||
20250508,191600,190996710,7320,7320,7320,7320,0
|
||||
20250508,191500,190996710,7320,7320,7320,7320,0
|
||||
20250508,191400,190996710,7320,7320,7320,7320,0
|
||||
20250508,191300,190996710,7320,7320,7320,7320,0
|
||||
20250508,191200,190996710,7320,7320,7320,7320,0
|
||||
20250508,191100,190996710,7320,7320,7320,7320,0
|
||||
20250508,191000,190996710,7320,7320,7320,7320,0
|
||||
20250508,190900,190996710,7320,7320,7320,7320,0
|
||||
20250508,190800,190996710,7320,7320,7320,7320,0
|
||||
20250508,190700,190996710,7320,7320,7320,7320,0
|
||||
20250508,190600,190996710,7320,7320,7320,7320,0
|
||||
20250508,190500,190996710,7320,7320,7320,7320,0
|
||||
20250508,190400,190996710,7320,7320,7320,7320,0
|
||||
20250508,190300,190996710,7320,7320,7320,7320,0
|
||||
20250508,190200,190996710,7320,7320,7320,7320,0
|
||||
20250508,190100,190996710,7320,7320,7320,7320,0
|
||||
20250508,190000,190996710,7320,7320,7320,7320,0
|
||||
20250508,185900,190996710,7320,7320,7320,7320,0
|
||||
20250508,185800,190996710,7320,7320,7320,7320,0
|
||||
20250508,185700,190996710,7320,7320,7320,7320,0
|
||||
20250508,185600,190996710,7320,7320,7320,7320,0
|
||||
20250508,185500,190996710,7320,7320,7320,7320,0
|
||||
20250508,185400,190996710,7320,7320,7320,7320,0
|
||||
20250508,185300,190996710,7320,7320,7320,7320,0
|
||||
20250508,185200,190996710,7320,7320,7320,7320,0
|
||||
20250508,185100,190996710,7320,7320,7320,7320,0
|
||||
20250508,185000,190996710,7320,7320,7320,7320,550
|
||||
20250508,184900,190996710,7320,7320,7320,7320,0
|
||||
20250508,184800,190996710,7320,7320,7320,7320,0
|
||||
20250508,184700,190996710,7320,7320,7320,7320,0
|
||||
20250508,184600,190996710,7320,7320,7320,7320,0
|
||||
20250508,184500,190996710,7320,7320,7320,7320,0
|
||||
20250508,184400,190996710,7320,7320,7320,7320,0
|
||||
20250508,184300,190996710,7320,7320,7320,7320,0
|
||||
20250508,184200,190996710,7320,7320,7320,7320,0
|
||||
20250508,184100,190996710,7320,7320,7320,7320,0
|
||||
20250508,184000,190996710,7320,7320,7320,7320,0
|
||||
20250508,183900,190996710,7320,7320,7320,7320,0
|
||||
20250508,183800,190996710,7320,7320,7320,7320,0
|
||||
20250508,183700,190996710,7320,7320,7320,7320,0
|
||||
20250508,183600,190996710,7320,7320,7320,7320,0
|
||||
20250508,183500,190996710,7320,7320,7320,7320,0
|
||||
20250508,183400,190996710,7320,7320,7320,7320,0
|
||||
20250508,183300,190996710,7320,7320,7320,7320,0
|
||||
20250508,183200,190996710,7320,7320,7320,7320,0
|
||||
20250508,183100,190996710,7320,7320,7320,7320,0
|
||||
20250508,183000,190996710,7320,7320,7320,7320,0
|
||||
20250508,182900,190996710,7320,7320,7320,7320,0
|
||||
20250508,182800,190996710,7320,7320,7320,7320,0
|
||||
20250508,182700,190996710,7320,7320,7320,7320,0
|
||||
20250508,182600,190996710,7320,7320,7320,7320,0
|
||||
20250508,182500,190996710,7320,7320,7320,7320,0
|
||||
20250508,182400,190996710,7320,7320,7320,7320,0
|
||||
20250508,182300,190996710,7320,7320,7320,7320,0
|
||||
20250508,182200,190996710,7320,7320,7320,7320,0
|
||||
20250508,182100,190996710,7320,7320,7320,7320,0
|
||||
20250508,182000,190996710,7320,7320,7320,7320,550
|
||||
20250508,181900,190996710,7320,7320,7320,7320,0
|
||||
20250508,181800,190996710,7320,7320,7320,7320,0
|
||||
20250508,181700,190996710,7320,7320,7320,7320,0
|
||||
20250508,181600,190996710,7320,7320,7320,7320,0
|
||||
20250508,181500,190996710,7320,7320,7320,7320,0
|
||||
20250508,181400,190996710,7320,7320,7320,7320,0
|
||||
20250508,181300,190996710,7320,7320,7320,7320,0
|
||||
20250508,181200,190996710,7320,7320,7320,7320,0
|
||||
20250508,181100,190996710,7320,7320,7320,7320,0
|
||||
20250508,181000,190996710,7320,7320,7320,7320,0
|
||||
20250508,180900,190996710,7320,7320,7320,7320,0
|
||||
20250508,180800,190996710,7320,7320,7320,7320,0
|
||||
20250508,180700,190996710,7320,7320,7320,7320,0
|
||||
20250508,180600,190996710,7320,7320,7320,7320,0
|
||||
20250508,180500,190996710,7320,7320,7320,7320,0
|
||||
20250508,180400,190996710,7320,7320,7320,7320,0
|
||||
20250508,180300,190996710,7320,7320,7320,7320,0
|
||||
20250508,180200,190996710,7320,7320,7320,7320,0
|
||||
20250508,180100,190996710,7320,7320,7320,7320,0
|
||||
20250508,180000,190996710,7320,7320,7320,7320,0
|
||||
20250508,175900,190996710,7320,7320,7320,7320,0
|
||||
20250508,175800,190996710,7320,7320,7320,7320,0
|
||||
20250508,175700,190996710,7320,7320,7320,7320,0
|
||||
20250508,175600,190996710,7320,7320,7320,7320,0
|
||||
20250508,175500,190996710,7320,7320,7320,7320,0
|
||||
20250508,175400,190996710,7320,7320,7320,7320,0
|
||||
20250508,175300,190996710,7320,7320,7320,7320,0
|
||||
20250508,175200,190996710,7320,7320,7320,7320,0
|
||||
20250508,175100,190996710,7320,7320,7320,7320,0
|
||||
20250508,175000,190996710,7320,7320,7320,7320,550
|
||||
20250508,174900,190996710,7320,7320,7320,7320,0
|
||||
20250508,174800,190996710,7320,7320,7320,7320,0
|
||||
20250508,174700,190996710,7320,7320,7320,7320,0
|
||||
20250508,174600,190996710,7320,7320,7320,7320,0
|
||||
20250508,174500,190996710,7320,7320,7320,7320,0
|
||||
20250508,174400,190996710,7320,7320,7320,7320,0
|
||||
20250508,174300,190996710,7320,7320,7320,7320,0
|
||||
20250508,174200,190996710,7320,7320,7320,7320,0
|
||||
20250508,174100,190996710,7320,7320,7320,7320,0
|
||||
20250508,174000,190996710,7320,7320,7320,7320,0
|
||||
20250508,173900,190996710,7320,7320,7320,7320,0
|
||||
20250508,173800,190996710,7320,7320,7320,7320,0
|
||||
20250508,173700,190996710,7320,7320,7320,7320,0
|
||||
20250508,173600,190996710,7320,7320,7320,7320,0
|
||||
20250508,173500,190996710,7320,7320,7320,7320,0
|
||||
20250508,173400,190996710,7320,7320,7320,7320,0
|
||||
20250508,173300,190996710,7320,7320,7320,7320,0
|
||||
20250508,173200,190996710,7320,7320,7320,7320,0
|
||||
20250508,173100,190996710,7320,7320,7320,7320,0
|
||||
20250508,173000,190996710,7320,7320,7320,7320,0
|
||||
20250508,172900,190996710,7320,7320,7320,7320,0
|
||||
20250508,172800,190996710,7320,7320,7320,7320,0
|
||||
20250508,172700,190996710,7320,7320,7320,7320,0
|
||||
20250508,172600,190996710,7320,7320,7320,7320,0
|
||||
20250508,172500,190996710,7320,7320,7320,7320,0
|
||||
20250508,172400,190996710,7320,7320,7320,7320,0
|
||||
20250508,172300,190996710,7320,7320,7320,7320,0
|
||||
20250508,172200,190996710,7320,7320,7320,7320,0
|
||||
20250508,172100,190996710,7320,7320,7320,7320,0
|
||||
20250508,172000,190996710,7320,7320,7320,7320,550
|
||||
20250508,171900,190996710,7320,7320,7320,7320,0
|
||||
20250508,171800,190996710,7320,7320,7320,7320,0
|
||||
20250508,171700,190996710,7320,7320,7320,7320,0
|
||||
20250508,171600,190996710,7320,7320,7320,7320,0
|
||||
20250508,171500,190996710,7320,7320,7320,7320,0
|
||||
20250508,171400,190996710,7320,7320,7320,7320,0
|
||||
20250508,171300,190996710,7320,7320,7320,7320,0
|
||||
20250508,171200,190996710,7320,7320,7320,7320,0
|
||||
20250508,171100,190996710,7320,7320,7320,7320,0
|
||||
20250508,171000,190996710,7320,7320,7320,7320,0
|
||||
20250508,170900,190996710,7320,7320,7320,7320,0
|
||||
20250508,170800,190996710,7320,7320,7320,7320,0
|
||||
20250508,170700,190996710,7320,7320,7320,7320,0
|
||||
20250508,170600,190996710,7320,7320,7320,7320,0
|
||||
20250508,170500,190996710,7320,7320,7320,7320,0
|
||||
20250508,170400,190996710,7320,7320,7320,7320,0
|
||||
20250508,170300,190996710,7320,7320,7320,7320,0
|
||||
20250508,170200,190996710,7320,7320,7320,7320,0
|
||||
20250508,170100,190996710,7320,7320,7320,7320,0
|
||||
20250508,170000,190996710,7320,7320,7320,7320,0
|
||||
20250508,165900,190996710,7320,7320,7320,7320,0
|
||||
20250508,165800,190996710,7320,7320,7320,7320,0
|
||||
20250508,165700,190996710,7320,7320,7320,7320,0
|
||||
20250508,165600,190996710,7320,7320,7320,7320,0
|
||||
20250508,165500,190996710,7320,7320,7320,7320,0
|
||||
20250508,165400,190996710,7320,7320,7320,7320,0
|
||||
20250508,165300,190996710,7320,7320,7320,7320,0
|
||||
20250508,165200,190996710,7320,7320,7320,7320,0
|
||||
20250508,165100,190996710,7320,7320,7320,7320,0
|
||||
20250508,165000,190996710,7320,7320,7320,7320,550
|
||||
20250508,164900,190996710,7320,7320,7320,7320,0
|
||||
20250508,164800,190996710,7320,7320,7320,7320,0
|
||||
20250508,164700,190996710,7320,7320,7320,7320,0
|
||||
20250508,164600,190996710,7320,7320,7320,7320,0
|
||||
20250508,164500,190996710,7320,7320,7320,7320,0
|
||||
20250508,164400,190996710,7320,7320,7320,7320,0
|
||||
20250508,164300,190996710,7320,7320,7320,7320,0
|
||||
20250508,164200,190996710,7320,7320,7320,7320,0
|
||||
20250508,164100,190996710,7320,7320,7320,7320,0
|
||||
20250508,164000,190996710,7320,7320,7320,7320,0
|
||||
20250508,163900,190996710,7320,7320,7320,7320,0
|
||||
20250508,163800,190996710,7320,7320,7320,7320,0
|
||||
20250508,163700,190996710,7320,7320,7320,7320,0
|
||||
20250508,163600,190996710,7320,7320,7320,7320,0
|
||||
20250508,163500,190996710,7320,7320,7320,7320,0
|
||||
20250508,163400,190996710,7320,7320,7320,7320,0
|
||||
20250508,163300,190996710,7320,7320,7320,7320,0
|
||||
20250508,163200,190996710,7320,7320,7320,7320,0
|
||||
20250508,163100,190996710,7320,7320,7320,7320,0
|
||||
20250508,163000,190996710,7320,7320,7320,7320,0
|
||||
20250508,162900,190996710,7320,7320,7320,7320,0
|
||||
20250508,162800,190996710,7320,7320,7320,7320,0
|
||||
20250508,162700,190996710,7320,7320,7320,7320,0
|
||||
20250508,162600,190996710,7320,7320,7320,7320,0
|
||||
20250508,162500,190996710,7320,7320,7320,7320,0
|
||||
20250508,162400,190996710,7320,7320,7320,7320,0
|
||||
20250508,162300,190996710,7320,7320,7320,7320,0
|
||||
20250508,162200,190996710,7320,7320,7320,7320,0
|
||||
20250508,162100,190996710,7320,7320,7320,7320,0
|
||||
20250508,162000,190996710,7320,7320,7320,7320,550
|
||||
20250508,161900,190996710,7320,7320,7320,7320,0
|
||||
20250508,161800,190996710,7320,7320,7320,7320,0
|
||||
20250508,161700,190996710,7320,7320,7320,7320,0
|
||||
20250508,161600,190996710,7320,7320,7320,7320,0
|
||||
20250508,161500,190996710,7320,7320,7320,7320,0
|
||||
20250508,161400,190996710,7320,7320,7320,7320,0
|
||||
20250508,161300,190996710,7320,7320,7320,7320,0
|
||||
20250508,161200,190996710,7320,7320,7320,7320,0
|
||||
20250508,161100,190996710,7320,7320,7320,7320,0
|
||||
20250508,161000,190996710,7320,7320,7320,7320,0
|
||||
20250508,160900,190996710,7320,7320,7320,7320,0
|
||||
20250508,160800,190996710,7320,7320,7320,7320,0
|
||||
20250508,160700,190996710,7320,7320,7320,7320,0
|
||||
20250508,160600,190996710,7320,7320,7320,7320,0
|
||||
20250508,160500,190996710,7320,7320,7320,7320,0
|
||||
20250508,160400,190996710,7320,7320,7320,7320,0
|
||||
20250508,160300,190996710,7320,7320,7320,7320,0
|
||||
20250508,160200,190996710,7320,7320,7320,7320,0
|
||||
20250508,160100,190996710,7320,7320,7320,7320,0
|
||||
20250508,160000,190996710,7320,7320,7320,7320,0
|
||||
20250508,155900,190996710,7320,7320,7320,7320,0
|
||||
20250508,155800,190996710,7320,7320,7320,7320,0
|
||||
20250508,155700,190996710,7320,7320,7320,7320,0
|
||||
20250508,155600,190996710,7320,7320,7320,7320,0
|
||||
20250508,155500,190996710,7320,7320,7320,7320,0
|
||||
20250508,155400,190996710,7320,7320,7320,7320,0
|
||||
20250508,155300,190996710,7320,7320,7320,7320,0
|
||||
20250508,155200,190996710,7320,7320,7320,7320,0
|
||||
20250508,155100,190996710,7320,7320,7320,7320,0
|
||||
20250508,155000,190996710,7320,7320,7320,7320,550
|
||||
20250508,154900,190996710,7320,7320,7320,7320,0
|
||||
20250508,154800,190996710,7320,7320,7320,7320,0
|
||||
20250508,154700,190996710,7320,7320,7320,7320,0
|
||||
20250508,154600,190996710,7320,7320,7320,7320,0
|
||||
20250508,154500,190996710,7320,7320,7320,7320,0
|
||||
20250508,154400,190996710,7320,7320,7320,7320,0
|
||||
20250508,154300,190996710,7320,7320,7320,7320,0
|
||||
20250508,154200,190996710,7320,7320,7320,7320,0
|
||||
20250508,154100,190996710,7320,7320,7320,7320,0
|
||||
20250508,154000,190996710,7320,7320,7320,7320,0
|
||||
20250508,153900,190996710,7320,7320,7320,7320,0
|
||||
20250508,153800,190996710,7320,7320,7320,7320,0
|
||||
20250508,153700,190996710,7320,7320,7320,7320,0
|
||||
20250508,153600,190996710,7320,7320,7320,7320,0
|
||||
20250508,153500,190996710,7320,7320,7320,7320,0
|
||||
20250508,153400,190996710,7320,7320,7320,7320,0
|
||||
20250508,153300,190996710,7320,7320,7320,7320,0
|
||||
20250508,153200,190996710,7320,7320,7320,7320,0
|
||||
20250508,153100,190996710,7320,7320,7320,7320,0
|
||||
20250508,153000,190996710,7320,7320,7320,7320,550
|
||||
20250508,152900,186970710,7310,7310,7310,7310,0
|
||||
20250508,152800,186970710,7310,7310,7310,7310,0
|
||||
20250508,152700,186970710,7310,7310,7310,7310,0
|
||||
20250508,152600,186970710,7310,7310,7310,7310,0
|
||||
20250508,152500,186970710,7310,7310,7310,7310,0
|
||||
20250508,152400,186970710,7310,7310,7310,7310,0
|
||||
20250508,152300,186970710,7310,7310,7310,7310,0
|
||||
20250508,152200,186970710,7310,7310,7310,7310,0
|
||||
20250508,152100,186970710,7310,7310,7310,7310,0
|
||||
20250508,152000,186970710,7310,7310,7310,7310,0
|
||||
20250508,151900,186970710,7310,7310,7320,7310,297
|
||||
20250508,151800,184799620,7310,7310,7310,7310,0
|
||||
20250508,151700,184799620,7310,7310,7310,7310,10
|
||||
20250508,151600,184726520,7310,7300,7310,7280,113
|
||||
20250508,151500,183903310,7310,7280,7310,7280,131
|
||||
20250508,151400,182949480,7310,7310,7310,7310,0
|
||||
20250508,151300,182949480,7310,7310,7310,7310,0
|
||||
20250508,151200,182949480,7310,7310,7310,7310,0
|
||||
20250508,151100,182949480,7310,7280,7310,7280,100
|
||||
20250508,151000,182218840,7310,7310,7310,7310,0
|
||||
20250508,150900,182218840,7310,7310,7310,7310,0
|
||||
20250508,150800,182218840,7310,7310,7310,7310,49
|
||||
20250508,150700,181860650,7310,7300,7310,7300,16
|
||||
20250508,150600,181743830,7310,7310,7310,7310,0
|
||||
20250508,150500,181743830,7310,7310,7310,7310,0
|
||||
20250508,150400,181743830,7310,7310,7310,7310,56
|
||||
20250508,150300,181334470,7320,7320,7320,7320,0
|
||||
20250508,150200,181334470,7320,7320,7320,7320,0
|
||||
20250508,150100,181334470,7320,7320,7320,7320,0
|
||||
20250508,150000,181334470,7320,7310,7320,7310,5
|
||||
20250508,145900,181297910,7320,7290,7320,7270,686
|
||||
20250508,145800,176302440,7320,7320,7320,7320,0
|
||||
20250508,145700,176302440,7320,7320,7320,7320,5
|
||||
20250508,145600,176265840,7320,7300,7320,7300,319
|
||||
20250508,145500,173933940,7310,7310,7310,7310,7
|
||||
20250508,145400,173882770,7270,7290,7290,7270,367
|
||||
20250508,145300,171211420,7310,7310,7310,7310,0
|
||||
20250508,145200,171211420,7310,7310,7310,7310,1
|
||||
20250508,145100,171204110,7310,7310,7310,7310,0
|
||||
20250508,145000,171204110,7310,7310,7310,7310,0
|
||||
20250508,144900,171204110,7310,7310,7310,7310,0
|
||||
20250508,144800,171204110,7310,7310,7310,7310,140
|
||||
20250508,144700,170180710,7310,7310,7310,7310,0
|
||||
20250508,144600,170180710,7310,7310,7310,7310,1
|
||||
20250508,144500,170173400,7310,7300,7310,7300,22
|
||||
20250508,144400,170012780,7300,7300,7300,7300,0
|
||||
20250508,144300,170012780,7300,7300,7300,7300,0
|
||||
20250508,144200,170012780,7300,7300,7300,7300,0
|
||||
20250508,144100,170012780,7300,7300,7300,7300,0
|
||||
20250508,144000,170012780,7300,7300,7300,7300,5
|
||||
20250508,143900,169976280,7270,7270,7270,7270,0
|
||||
20250508,143800,169976280,7270,7300,7300,7270,113
|
||||
20250508,143700,169151410,7300,7300,7300,7300,89
|
||||
20250508,143600,168501710,7270,7270,7270,7270,44
|
||||
20250508,143500,168181830,7280,7280,7280,7280,5
|
||||
20250508,143400,168145430,7280,7320,7320,7280,23
|
||||
20250508,143300,167977910,7270,7300,7300,7270,342
|
||||
20250508,143200,165487270,7320,7320,7320,7320,0
|
||||
20250508,143100,165487270,7320,7320,7330,7320,175
|
||||
20250508,143000,164206260,7330,7330,7330,7330,211
|
||||
20250508,142900,162659630,7330,7320,7330,7320,212
|
||||
20250508,142800,161107780,7320,7320,7320,7320,0
|
||||
20250508,142700,161107780,7320,7320,7320,7320,0
|
||||
20250508,142600,161107780,7320,7320,7320,7320,1
|
||||
20250508,142500,161100460,7300,7300,7300,7300,1
|
||||
20250508,142400,161093160,7320,7320,7320,7320,1
|
||||
20250508,142300,161085840,7320,7320,7320,7320,0
|
||||
20250508,142200,161085840,7320,7320,7320,7320,23
|
||||
20250508,142100,160917480,7320,7320,7320,7320,1
|
||||
20250508,142000,160910160,7300,7300,7300,7300,89
|
||||
20250508,141900,160260460,7320,7320,7320,7320,1
|
||||
20250508,141800,160253140,7300,7330,7330,7300,8
|
||||
20250508,141700,160194680,7330,7320,7330,7320,644
|
||||
20250508,141600,155475030,7330,7330,7330,7330,0
|
||||
20250508,141500,155475030,7330,7330,7330,7330,0
|
||||
20250508,141400,155475030,7330,7300,7330,7260,146
|
||||
20250508,141300,154410430,7300,7290,7300,7290,185
|
||||
20250508,141200,153060270,7290,7290,7290,7290,5
|
||||
20250508,141100,153023820,7290,7290,7290,7290,170
|
||||
20250508,141000,151784520,7290,7290,7290,7290,45
|
||||
20250508,140900,151456470,7290,7290,7290,7290,95
|
||||
20250508,140800,150763920,7290,7280,7290,7280,5
|
||||
20250508,140700,150727510,7290,7290,7290,7290,0
|
||||
20250508,140600,150727510,7290,7280,7290,7280,3
|
||||
20250508,140500,150705660,7290,7290,7290,7290,0
|
||||
20250508,140400,150705660,7290,7290,7290,7290,0
|
||||
20250508,140300,150705660,7290,7290,7290,7290,0
|
||||
20250508,140200,150705660,7290,7270,7290,7250,2706
|
||||
20250508,140100,131023700,7270,7270,7270,7270,0
|
||||
20250508,140000,131023700,7270,7270,7270,7270,0
|
||||
20250508,135900,131023700,7270,7270,7270,7270,0
|
||||
20250508,135800,131023700,7270,7250,7270,7250,138
|
||||
20250508,135700,130023180,7270,7260,7270,7260,152
|
||||
20250508,135600,128919210,7260,7260,7260,7260,0
|
||||
20250508,135500,128919210,7260,7260,7260,7260,0
|
||||
20250508,135400,128919210,7260,7260,7260,7260,0
|
||||
20250508,135300,128919210,7260,7260,7260,7260,0
|
||||
20250508,135200,128919210,7260,7260,7260,7260,0
|
||||
20250508,135100,128919210,7260,7260,7260,7260,0
|
||||
20250508,135000,128919210,7260,7260,7260,7260,0
|
||||
20250508,134900,128919210,7260,7260,7260,7260,0
|
||||
20250508,134800,128919210,7260,7260,7260,7260,95
|
||||
20250508,134700,128229510,7270,7270,7270,7270,0
|
||||
20250508,134600,128229510,7270,7270,7270,7270,0
|
||||
20250508,134500,128229510,7270,7270,7270,7270,0
|
||||
20250508,134400,128229510,7270,7270,7270,7270,0
|
||||
20250508,134300,128229510,7270,7270,7270,7270,0
|
||||
20250508,134200,128229510,7270,7270,7270,7270,0
|
||||
20250508,134100,128229510,7270,7260,7270,7260,15
|
||||
20250508,134000,128120590,7270,7270,7270,7270,0
|
||||
20250508,133900,128120590,7270,7270,7270,7270,0
|
||||
20250508,133800,128120590,7270,7270,7270,7270,1
|
||||
20250508,133700,128113320,7260,7260,7270,7260,103
|
||||
20250508,133600,127365510,7270,7270,7270,7270,0
|
||||
20250508,133500,127365510,7270,7270,7270,7270,0
|
||||
20250508,133400,127365510,7270,7270,7270,7270,0
|
||||
20250508,133300,127365510,7270,7270,7270,7270,93
|
||||
20250508,133200,126689400,7270,7270,7270,7270,0
|
||||
20250508,133100,126689400,7270,7270,7270,7270,0
|
||||
20250508,133000,126689400,7270,7270,7270,7270,0
|
||||
20250508,132900,126689400,7270,7270,7270,7270,1
|
||||
20250508,132800,126682130,7260,7250,7260,7250,1340
|
||||
20250508,132700,116960450,7250,7250,7250,7250,2
|
||||
20250508,132600,116945950,7240,7240,7240,7240,529
|
||||
20250508,132500,113115990,7240,7240,7240,7240,0
|
||||
20250508,132400,113115990,7240,7240,7240,7240,2
|
||||
20250508,132300,113101510,7230,7230,7230,7230,0
|
||||
20250508,132200,113101510,7230,7230,7230,7230,0
|
||||
20250508,132100,113101510,7230,7230,7230,7230,198
|
||||
20250508,132000,111669970,7210,7210,7210,7210,0
|
||||
20250508,131900,111669970,7210,7210,7210,7210,1
|
||||
20250508,131800,111662760,7230,7230,7230,7230,0
|
||||
20250508,131700,111662760,7230,7230,7230,7230,0
|
||||
20250508,131600,111662760,7230,7230,7230,7230,0
|
||||
20250508,131500,111662760,7230,7230,7230,7230,0
|
||||
20250508,131400,111662760,7230,7230,7230,7230,0
|
||||
20250508,131300,111662760,7230,7230,7230,7230,0
|
||||
20250508,131200,111662760,7230,7220,7230,7220,313
|
||||
20250508,131100,109402890,7230,7230,7230,7230,1
|
||||
20250508,131000,109395660,7240,7240,7240,7240,0
|
||||
20250508,130900,109395660,7240,7240,7240,7240,0
|
||||
20250508,130800,109395660,7240,7210,7240,7210,911
|
||||
20250508,130700,102817290,7210,7210,7210,7210,6
|
||||
20250508,130600,102774030,7210,7210,7210,7210,0
|
||||
20250508,130500,102774030,7210,7210,7210,7210,0
|
||||
20250508,130400,102774030,7210,7210,7210,7210,0
|
||||
20250508,130300,102774030,7210,7210,7210,7210,0
|
||||
20250508,130200,102774030,7210,7210,7210,7210,0
|
||||
20250508,130100,102774030,7210,7210,7210,7210,0
|
||||
20250508,130000,102774030,7210,7210,7210,7210,0
|
||||
20250508,125900,102774030,7210,7210,7210,7210,0
|
||||
20250508,125800,102774030,7210,7210,7210,7210,0
|
||||
20250508,125700,102774030,7210,7210,7210,7210,0
|
||||
20250508,125600,102774030,7210,7210,7210,7210,0
|
||||
20250508,125500,102774030,7210,7210,7210,7210,0
|
||||
20250508,125400,102774030,7210,7210,7210,7210,0
|
||||
20250508,125300,102774030,7210,7210,7210,7210,0
|
||||
20250508,125200,102774030,7210,7210,7210,7210,0
|
||||
20250508,125100,102774030,7210,7210,7210,7210,0
|
||||
20250508,125000,102774030,7210,7210,7210,7210,0
|
||||
20250508,124900,102774030,7210,7210,7210,7210,0
|
||||
20250508,124800,102774030,7210,7210,7210,7210,1
|
||||
20250508,124700,102766820,7210,7210,7210,7210,0
|
||||
20250508,124600,102766820,7210,7210,7210,7210,0
|
||||
20250508,124500,102766820,7210,7210,7210,7210,0
|
||||
20250508,124400,102766820,7210,7210,7210,7210,15
|
||||
20250508,124300,102658670,7210,7210,7210,7210,0
|
||||
20250508,124200,102658670,7210,7210,7210,7210,0
|
||||
20250508,124100,102658670,7210,7210,7210,7210,111
|
||||
20250508,124000,101858360,7210,7210,7210,7210,0
|
||||
20250508,123900,101858360,7210,7210,7210,7210,0
|
||||
20250508,123800,101858360,7210,7210,7210,7210,0
|
||||
20250508,123700,101858360,7210,7210,7210,7210,171
|
||||
20250508,123600,100625450,7180,7180,7180,7180,11
|
||||
20250508,123500,100546470,7220,7210,7220,7210,10
|
||||
20250508,123400,100474340,7210,7210,7210,7210,0
|
||||
20250508,123300,100474340,7210,7210,7210,7210,33
|
||||
20250508,123200,100236410,7220,7220,7220,7220,0
|
||||
20250508,123100,100236410,7220,7220,7220,7220,0
|
||||
20250508,123000,100236410,7220,7220,7220,7220,0
|
||||
20250508,122900,100236410,7220,7220,7220,7220,0
|
||||
20250508,122800,100236410,7220,7220,7220,7220,0
|
||||
20250508,122700,100236410,7220,7220,7220,7220,0
|
||||
20250508,122600,100236410,7220,7220,7220,7220,0
|
||||
20250508,122500,100236410,7220,7220,7220,7220,3
|
||||
20250508,122400,100214750,7220,7220,7220,7220,0
|
||||
20250508,122300,100214750,7220,7220,7220,7220,0
|
||||
20250508,122200,100214750,7220,7220,7220,7220,0
|
||||
20250508,122100,100214750,7220,7220,7220,7220,0
|
||||
20250508,122000,100214750,7220,7220,7220,7220,0
|
||||
20250508,121900,100214750,7220,7220,7220,7220,0
|
||||
20250508,121800,100214750,7220,7220,7220,7220,0
|
||||
20250508,121700,100214750,7220,7220,7220,7220,0
|
||||
20250508,121600,100214750,7220,7220,7220,7220,0
|
||||
20250508,121500,100214750,7220,7220,7220,7220,0
|
||||
20250508,121400,100214750,7220,7220,7220,7220,1
|
||||
20250508,121300,100207530,7190,7200,7200,7190,131
|
||||
20250508,121200,99265140,7220,7220,7220,7220,0
|
||||
20250508,121100,99265140,7220,7220,7220,7220,0
|
||||
20250508,121000,99265140,7220,7220,7220,7220,0
|
||||
20250508,120900,99265140,7220,7220,7220,7220,0
|
||||
20250508,120800,99265140,7220,7220,7220,7220,0
|
||||
20250508,120700,99265140,7220,7220,7220,7220,0
|
||||
20250508,120600,99265140,7220,7220,7220,7220,20
|
||||
20250508,120500,99120740,7220,7220,7220,7220,0
|
||||
20250508,120400,99120740,7220,7220,7220,7220,0
|
||||
20250508,120300,99120740,7220,7220,7220,7220,0
|
||||
20250508,120200,99120740,7220,7220,7220,7220,0
|
||||
20250508,120100,99120740,7220,7220,7220,7220,0
|
||||
20250508,120000,99120740,7220,7220,7220,7220,0
|
||||
20250508,115900,99120740,7220,7220,7220,7220,0
|
||||
20250508,115800,99120740,7220,7220,7220,7220,0
|
||||
20250508,115700,99120740,7220,7220,7220,7220,0
|
||||
20250508,115600,99120740,7220,7220,7220,7220,0
|
||||
20250508,115500,99120740,7220,7220,7220,7220,7
|
||||
20250508,115400,99070200,7220,7220,7220,7220,16
|
||||
20250508,115300,98954680,7220,7220,7220,7220,0
|
||||
20250508,115200,98954680,7220,7220,7220,7220,0
|
||||
20250508,115100,98954680,7220,7220,7220,7220,0
|
||||
20250508,115000,98954680,7220,7220,7220,7220,0
|
||||
20250508,114900,98954680,7220,7220,7220,7220,0
|
||||
20250508,114800,98954680,7220,7220,7220,7220,0
|
||||
20250508,114700,98954680,7220,7220,7220,7220,1
|
||||
20250508,114600,98947460,7170,7170,7170,7170,0
|
||||
20250508,114500,98947460,7170,7180,7180,7170,20
|
||||
20250508,114400,98803920,7220,7220,7220,7220,0
|
||||
20250508,114300,98803920,7220,7220,7220,7220,0
|
||||
20250508,114200,98803920,7220,7220,7220,7220,0
|
||||
20250508,114100,98803920,7220,7220,7220,7220,0
|
||||
20250508,114000,98803920,7220,7220,7220,7220,0
|
||||
20250508,113900,98803920,7220,7220,7220,7220,0
|
||||
20250508,113800,98803920,7220,7220,7220,7220,342
|
||||
20250508,113700,96334680,7220,7220,7220,7220,0
|
||||
20250508,113600,96334680,7220,7220,7220,7220,1
|
||||
20250508,113500,96327460,7220,7220,7220,7220,0
|
||||
20250508,113400,96327460,7220,7210,7220,7210,91
|
||||
20250508,113300,95671340,7200,7190,7200,7190,1009
|
||||
20250508,113200,88408050,7190,7190,7190,7190,0
|
||||
20250508,113100,88408050,7190,7190,7190,7190,1
|
||||
20250508,113000,88400860,7190,7190,7190,7190,22
|
||||
20250508,112900,88242680,7190,7190,7190,7190,1
|
||||
20250508,112800,88235490,7190,7190,7190,7190,0
|
||||
20250508,112700,88235490,7190,7190,7190,7190,18
|
||||
20250508,112600,88106070,7190,7190,7190,7190,0
|
||||
20250508,112500,88106070,7190,7190,7190,7190,0
|
||||
20250508,112400,88106070,7190,7180,7190,7150,2007
|
||||
20250508,112300,73731280,7200,7200,7200,7200,0
|
||||
20250508,112200,73731280,7200,7200,7200,7200,0
|
||||
20250508,112100,73731280,7200,7200,7200,7200,0
|
||||
20250508,112000,73731280,7200,7200,7200,7200,0
|
||||
20250508,111900,73731280,7200,7200,7200,7200,0
|
||||
20250508,111800,73731280,7200,7200,7200,7200,0
|
||||
20250508,111700,73731280,7200,7200,7200,7200,0
|
||||
20250508,111600,73731280,7200,7200,7200,7200,0
|
||||
20250508,111500,73731280,7200,7200,7200,7200,0
|
||||
20250508,111400,73731280,7200,7200,7200,7200,1
|
||||
20250508,111300,73724080,7190,7200,7200,7190,21
|
||||
20250508,111200,73573080,7190,7190,7190,7190,30
|
||||
20250508,111100,73357380,7200,7200,7200,7200,0
|
||||
20250508,111000,73357380,7200,7200,7200,7200,1
|
||||
20250508,110900,73350180,7190,7190,7190,7190,70
|
||||
20250508,110800,72846880,7210,7210,7210,7210,1
|
||||
20250508,110700,72839670,7190,7200,7210,7190,419
|
||||
20250508,110600,69826040,7200,7200,7200,7200,1
|
||||
20250508,110500,69818840,7220,7220,7220,7220,0
|
||||
20250508,110400,69818840,7220,7220,7220,7190,389
|
||||
20250508,110300,67019980,7230,7230,7230,7230,0
|
||||
20250508,110200,67019980,7230,7230,7230,7230,0
|
||||
20250508,110100,67019980,7230,7230,7230,7230,0
|
||||
20250508,110000,67019980,7230,7230,7230,7230,23
|
||||
20250508,105900,66853690,7230,7230,7230,7230,1
|
||||
20250508,105800,66846460,7230,7200,7230,7200,46
|
||||
20250508,105700,66515230,7230,7230,7230,7230,1
|
||||
20250508,105600,66508000,7230,7230,7230,7230,0
|
||||
20250508,105500,66508000,7230,7230,7230,7230,7
|
||||
20250508,105400,66457390,7230,7230,7230,7230,0
|
||||
20250508,105300,66457390,7230,7230,7230,7230,0
|
||||
20250508,105200,66457390,7230,7230,7230,7230,15
|
||||
20250508,105100,66348940,7230,7230,7230,7230,0
|
||||
20250508,105000,66348940,7230,7230,7230,7230,9
|
||||
20250508,104900,66283870,7230,7230,7230,7230,0
|
||||
20250508,104800,66283870,7230,7230,7230,7230,0
|
||||
20250508,104700,66283870,7230,7230,7230,7230,0
|
||||
20250508,104600,66283870,7230,7230,7230,7230,0
|
||||
20250508,104500,66283870,7230,7230,7230,7230,0
|
||||
20250508,104400,66283870,7230,7230,7230,7230,0
|
||||
20250508,104300,66283870,7230,7230,7230,7230,9
|
||||
20250508,104200,66218800,7200,7200,7200,7200,1
|
||||
20250508,104100,66211600,7240,7240,7240,7240,0
|
||||
20250508,104000,66211600,7240,7200,7240,7200,171
|
||||
20250508,103900,64980360,7240,7240,7240,7240,1
|
||||
20250508,103800,64973120,7240,7240,7240,7240,0
|
||||
20250508,103700,64973120,7240,7240,7240,7240,0
|
||||
20250508,103600,64973120,7240,7240,7240,7240,0
|
||||
20250508,103500,64973120,7240,7240,7240,7240,0
|
||||
20250508,103400,64973120,7240,7240,7240,7240,0
|
||||
20250508,103300,64973120,7240,7240,7240,7240,0
|
||||
20250508,103200,64973120,7240,7240,7240,7240,0
|
||||
20250508,103100,64973120,7240,7240,7240,7240,2
|
||||
20250508,103000,64958640,7240,7240,7240,7240,0
|
||||
20250508,102900,64958640,7240,7240,7240,7240,0
|
||||
20250508,102800,64958640,7240,7240,7240,7240,0
|
||||
20250508,102700,64958640,7240,7240,7240,7240,1
|
||||
20250508,102600,64951400,7240,7240,7240,7240,0
|
||||
20250508,102500,64951400,7240,7240,7240,7240,0
|
||||
20250508,102400,64951400,7240,7240,7240,7240,0
|
||||
20250508,102300,64951400,7240,7240,7240,7240,3
|
||||
20250508,102200,64929680,7240,7240,7240,7240,0
|
||||
20250508,102100,64929680,7240,7240,7240,7240,0
|
||||
20250508,102000,64929680,7240,7240,7240,7240,0
|
||||
20250508,101900,64929680,7240,7240,7240,7240,0
|
||||
20250508,101800,64929680,7240,7240,7240,7240,0
|
||||
20250508,101700,64929680,7240,7230,7240,7230,3
|
||||
20250508,101600,64907980,7230,7230,7230,7230,0
|
||||
20250508,101500,64907980,7230,7230,7230,7230,0
|
||||
20250508,101400,64907980,7230,7230,7230,7230,15
|
||||
20250508,101300,64799530,7230,7230,7230,7230,0
|
||||
20250508,101200,64799530,7230,7230,7230,7230,21
|
||||
20250508,101100,64647700,7230,7230,7230,7230,0
|
||||
20250508,101000,64647700,7230,7230,7230,7230,0
|
||||
20250508,100900,64647700,7230,7230,7230,7230,0
|
||||
20250508,100800,64647700,7230,7230,7230,7230,2
|
||||
20250508,100700,64633240,7200,7200,7200,7200,0
|
||||
20250508,100600,64633240,7200,7200,7200,7200,0
|
||||
20250508,100500,64633240,7200,7200,7200,7200,40
|
||||
20250508,100400,64345240,7240,7240,7240,7240,0
|
||||
20250508,100300,64345240,7240,7240,7240,7240,10
|
||||
20250508,100200,64272840,7240,7240,7240,7240,10
|
||||
20250508,100100,64200440,7200,7230,7230,7200,2000
|
||||
20250508,100000,49798640,7240,7240,7240,7240,0
|
||||
20250508,095900,49798640,7240,7240,7240,7240,0
|
||||
20250508,095800,49798640,7240,7240,7240,7240,160
|
||||
20250508,095700,48640240,7240,7230,7240,7230,429
|
||||
20250508,095600,45535060,7230,7230,7230,7230,22
|
||||
20250508,095500,45376000,7240,7240,7240,7240,0
|
||||
20250508,095400,45376000,7240,7240,7240,7240,0
|
||||
20250508,095300,45376000,7240,7210,7240,7210,147
|
||||
20250508,095200,44316040,7240,7240,7240,7240,0
|
||||
20250508,095100,44316040,7240,7240,7240,7240,1
|
||||
20250508,095000,44308800,7210,7240,7240,7210,57
|
||||
20250508,094900,43897800,7230,7230,7230,7230,93
|
||||
20250508,094800,43225410,7230,7230,7230,7230,23
|
||||
20250508,094700,43059120,7230,7230,7230,7230,20
|
||||
20250508,094600,42914520,7240,7240,7240,7240,0
|
||||
20250508,094500,42914520,7240,7240,7240,7240,1
|
||||
20250508,094400,42907280,7240,7240,7240,7200,16
|
||||
20250508,094300,42791600,7240,7220,7240,7220,151
|
||||
20250508,094200,41701360,7220,7220,7220,7220,0
|
||||
20250508,094100,41701360,7220,7220,7220,7220,0
|
||||
20250508,094000,41701360,7220,7220,7220,7220,140
|
||||
20250508,093900,40690560,7220,7220,7220,7220,0
|
||||
20250508,093800,40690560,7220,7220,7220,7220,0
|
||||
20250508,093700,40690560,7220,7200,7250,7180,866
|
||||
20250508,093600,34464740,7200,7260,7260,7200,147
|
||||
20250508,093500,33405300,7260,7250,7260,7250,73
|
||||
20250508,093400,32875410,7210,7210,7250,7210,151
|
||||
20250508,093300,31782420,7250,7220,7250,7220,110
|
||||
20250508,093200,30987970,7250,7250,7250,7250,0
|
||||
20250508,093100,30987970,7250,7250,7250,7250,0
|
||||
20250508,093000,30987970,7250,7250,7250,7250,0
|
||||
20250508,092900,30987970,7250,7250,7250,7250,0
|
||||
20250508,092800,30987970,7250,7240,7250,7240,101
|
||||
20250508,092700,30255730,7250,7250,7250,7250,0
|
||||
20250508,092600,30255730,7250,7250,7250,7250,0
|
||||
20250508,092500,30255730,7250,7240,7250,7240,8
|
||||
20250508,092400,30197750,7250,7250,7250,7250,0
|
||||
20250508,092300,30197750,7250,7250,7250,7250,0
|
||||
20250508,092200,30197750,7250,7250,7250,7250,0
|
||||
20250508,092100,30197750,7250,7250,7250,7250,0
|
||||
20250508,092000,30197750,7250,7250,7250,7250,0
|
||||
20250508,091900,30197750,7250,7250,7250,7250,0
|
||||
20250508,091800,30197750,7250,7250,7250,7250,0
|
||||
20250508,091700,30197750,7250,7250,7250,7250,0
|
||||
20250508,091600,30197750,7250,7250,7250,7250,0
|
||||
20250508,091500,30197750,7250,7200,7250,7200,12
|
||||
20250508,091400,30110920,7250,7240,7250,7190,169
|
||||
20250508,091300,28894440,7210,7210,7210,7210,34
|
||||
20250508,091200,28649300,7210,7210,7220,7210,26
|
||||
20250508,091100,28461820,7210,7210,7210,7210,51
|
||||
20250508,091000,28094110,7250,7250,7250,7250,1
|
||||
20250508,090900,28086860,7210,7210,7210,7210,53
|
||||
20250508,090800,27704730,7210,7210,7210,7210,0
|
||||
20250508,090700,27704730,7210,7210,7210,7210,0
|
||||
20250508,090600,27704730,7210,7210,7210,7210,18
|
||||
20250508,090500,27574950,7210,7200,7210,7200,202
|
||||
20250508,090400,26119660,7200,7200,7200,7200,251
|
||||
20250508,090300,24312460,7200,7200,7200,7200,144
|
||||
20250508,090200,23275660,7240,7260,7260,7210,205
|
||||
20250508,090100,21796490,7270,7220,7270,7220,390
|
||||
20250508,090000,18980240,7220,7150,7260,7150,2650
|
||||
|
Reference in New Issue
Block a user