Update 2025-05-08 2733 candle_min
This commit is contained in:
742
420570/min/candle-20250508.csv
Normal file
742
420570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,211900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,211000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,210000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,205000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,204900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,204000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,203000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,202000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,201900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,201000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,200000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,195000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,194900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,194000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,193000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,192000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,191900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,191000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,190000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,185000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,184900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,184000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,183000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,182000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,181900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,181000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,180000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,175000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,174900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,174000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,173000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,172000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,171900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,171000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,170000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,165000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,164900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,164000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,163000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,162000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,161900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,161000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,160000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,155000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,154900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,154000,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153900,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153800,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153700,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153600,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153500,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153400,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153300,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153200,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153100,3325846635,12110,12110,12110,12110,0
|
||||
20250508,153000,3325846635,12110,12110,12110,12110,2161
|
||||
20250508,152900,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152800,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152700,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152600,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152500,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152400,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152300,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152200,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152100,3299676925,12100,12100,12100,12100,0
|
||||
20250508,152000,3299676925,12100,12100,12100,12100,0
|
||||
20250508,151900,3299676925,12100,12100,12100,12090,192
|
||||
20250508,151800,3297353945,12070,12070,12100,12070,431
|
||||
20250508,151700,3292151745,12070,12090,12100,12070,406
|
||||
20250508,151600,3287243245,12090,12070,12100,12070,400
|
||||
20250508,151500,3282409485,12070,12110,12110,12060,283
|
||||
20250508,151400,3278992425,12070,12070,12070,12070,176
|
||||
20250508,151300,3276868105,12070,12060,12090,12060,422
|
||||
20250508,151200,3271774205,12060,12060,12060,12060,2
|
||||
20250508,151100,3271750085,12060,12045,12060,12045,58
|
||||
20250508,151000,3271050845,12030,12050,12050,12020,85
|
||||
20250508,150900,3270028305,12070,12070,12070,12040,135
|
||||
20250508,150800,3268400445,12040,12040,12040,12040,209
|
||||
20250508,150700,3265884085,12040,12080,12080,12020,154
|
||||
20250508,150600,3264030635,12080,12080,12080,12080,12
|
||||
20250508,150500,3263885675,12090,12060,12090,12020,245
|
||||
20250508,150400,3260938365,12060,12060,12060,12060,50
|
||||
20250508,150300,3260335365,12020,12020,12020,12010,202
|
||||
20250508,150200,3257908835,12010,12040,12040,12010,149
|
||||
20250508,150100,3256116605,12060,12060,12060,12060,33
|
||||
20250508,150000,3255718625,12060,12080,12080,12010,1252
|
||||
20250508,145900,3240662195,12140,12120,12140,12070,1286
|
||||
20250508,145800,3225137605,12150,12160,12160,12150,94
|
||||
20250508,145700,3223994695,12160,12160,12160,12160,321
|
||||
20250508,145600,3220091335,12150,12170,12170,12150,419
|
||||
20250508,145500,3214996935,12170,12170,12200,12170,42
|
||||
20250508,145400,3214484895,12160,12160,12160,12160,42
|
||||
20250508,145300,3213974175,12170,12170,12170,12170,1
|
||||
20250508,145200,3213962005,12170,12120,12170,12120,405
|
||||
20250508,145100,3209038445,12120,12110,12120,12110,13
|
||||
20250508,145000,3208880995,12060,12120,12120,12060,428
|
||||
20250508,144900,3203698525,12110,12120,12120,12110,14
|
||||
20250508,144800,3203528955,12120,12170,12170,12120,187
|
||||
20250508,144700,3201254855,12120,12120,12190,12110,624
|
||||
20250508,144600,3193692825,12130,12140,12180,12130,926
|
||||
20250508,144500,3182452735,12120,12140,12140,12120,659
|
||||
20250508,144400,3174464655,12110,12120,12180,12110,1228
|
||||
20250508,144300,3159559835,12120,12210,12210,12120,1723
|
||||
20250508,144200,3138560895,12210,12210,12220,12210,512
|
||||
20250508,144100,3132307925,12220,12270,12270,12220,70
|
||||
20250508,144000,3131450575,12270,12190,12270,12180,292
|
||||
20250508,143900,3127889515,12200,12160,12200,12150,333
|
||||
20250508,143800,3123838575,12150,12250,12250,12100,3223
|
||||
20250508,143700,3084545775,12260,12280,12280,12260,1008
|
||||
20250508,143600,3072174565,12280,12320,12320,12280,676
|
||||
20250508,143500,3063862425,12310,12310,12310,12310,2
|
||||
20250508,143400,3063837805,12320,12320,12320,12320,61
|
||||
20250508,143300,3063086285,12320,12330,12330,12300,678
|
||||
20250508,143200,3054738185,12345,12345,12345,12345,4
|
||||
20250508,143100,3054688805,12345,12370,12370,12345,19
|
||||
20250508,143000,3054454175,12370,12310,12370,12310,982
|
||||
20250508,142900,3042336245,12290,12290,12290,12290,100
|
||||
20250508,142800,3041107245,12280,12320,12320,12280,782
|
||||
20250508,142700,3031482495,12320,12330,12330,12320,400
|
||||
20250508,142600,3026553165,12330,12330,12330,12330,53
|
||||
20250508,142500,3025899675,12330,12350,12380,12330,405
|
||||
20250508,142400,3020896585,12300,12320,12320,12300,1051
|
||||
20250508,142300,3007955755,12310,12330,12330,12310,390
|
||||
20250508,142200,3003151645,12310,12360,12370,12310,417
|
||||
20250508,142100,2998005315,12300,12310,12320,12300,3840
|
||||
20250508,142000,2950743905,12310,12350,12370,12310,775
|
||||
20250508,141900,2941185365,12350,12360,12370,12320,900
|
||||
20250508,141800,2930073515,12360,12370,12380,12360,558
|
||||
20250508,141700,2923169705,12370,12380,12390,12360,732
|
||||
20250508,141600,2914111395,12390,12360,12390,12350,1052
|
||||
20250508,141500,2901087125,12360,12360,12370,12350,671
|
||||
20250508,141400,2892793405,12360,12310,12360,12310,782
|
||||
20250508,141300,2883145995,12280,12250,12350,12230,3033
|
||||
20250508,141200,2845991885,12240,12300,12300,12240,2328
|
||||
20250508,141100,2817463455,12300,12330,12330,12300,402
|
||||
20250508,141000,2812513465,12330,12320,12330,12320,943
|
||||
20250508,140900,2800890725,12320,12330,12350,12315,544
|
||||
20250508,140800,2794181345,12280,12290,12290,12280,515
|
||||
20250508,140700,2787852265,12280,12330,12330,12280,508
|
||||
20250508,140600,2781606795,12330,12310,12330,12260,698
|
||||
20250508,140500,2773020855,12310,12200,12330,12190,963
|
||||
20250508,140400,2761233715,12200,12330,12350,12200,3597
|
||||
20250508,140300,2717001895,12330,12420,12430,12330,4301
|
||||
20250508,140200,2663861375,12440,12380,12440,12380,337
|
||||
20250508,140100,2659683515,12380,12480,12480,12380,1378
|
||||
20250508,140000,2642543875,12480,12460,12480,12400,4492
|
||||
20250508,135900,2586657925,12480,12450,12490,12450,1065
|
||||
20250508,135800,2573380815,12480,12350,12480,12350,2114
|
||||
20250508,135700,2547099845,12360,12340,12390,12340,855
|
||||
20250508,135600,2536534415,12340,12400,12400,12330,3134
|
||||
20250508,135500,2497794485,12400,12470,12500,12350,6899
|
||||
20250508,135400,2412258505,12470,12560,12570,12450,7594
|
||||
20250508,135300,2317411185,12540,12460,12740,12450,12548
|
||||
20250508,135200,2159707605,12520,12830,12840,12300,39891
|
||||
20250508,135100,1656500805,12640,12640,12640,12640,0
|
||||
20250508,135000,1656500805,12640,12640,12640,12640,0
|
||||
20250508,134900,1656500805,12640,12300,12640,12290,14175
|
||||
20250508,134800,1479358235,12300,12290,12300,12260,1291
|
||||
20250508,134700,1463495815,12290,12190,12290,12190,1105
|
||||
20250508,134600,1449954685,12230,12250,12250,12230,150
|
||||
20250508,134500,1448117805,12250,12250,12250,12250,3109
|
||||
20250508,134400,1410032555,12250,12250,12250,12250,10
|
||||
20250508,134300,1409910055,12250,12200,12250,12190,462
|
||||
20250508,134200,1404263075,12200,12140,12210,12140,987
|
||||
20250508,134100,1392266875,12150,12120,12150,12120,1077
|
||||
20250508,134000,1379193495,12150,12110,12150,12110,1708
|
||||
20250508,133900,1358492975,12060,12060,12060,12060,0
|
||||
20250508,133800,1358492975,12060,12060,12060,12060,209
|
||||
20250508,133700,1355972435,12050,12050,12050,12050,50
|
||||
20250508,133600,1355369935,12050,12050,12050,12050,51
|
||||
20250508,133500,1354755385,12060,12060,12060,12060,18
|
||||
20250508,133400,1354538305,12050,12060,12060,12050,78
|
||||
20250508,133300,1353598395,12060,12060,12060,12060,2
|
||||
20250508,133200,1353574275,12070,12070,12070,12070,0
|
||||
20250508,133100,1353574275,12070,12100,12100,12070,946
|
||||
20250508,133000,1342154995,12100,12100,12100,12100,2
|
||||
20250508,132900,1342130795,12100,12100,12100,12100,0
|
||||
20250508,132800,1342130795,12100,12080,12100,12070,168
|
||||
20250508,132700,1340102905,12100,12080,12100,12080,10
|
||||
20250508,132600,1339981945,12110,12060,12110,12060,144
|
||||
20250508,132500,1338239235,12060,12080,12080,12060,9
|
||||
20250508,132400,1338130605,12100,12100,12100,12100,0
|
||||
20250508,132300,1338130605,12100,12100,12100,12100,51
|
||||
20250508,132200,1337513505,12040,12060,12060,12040,34
|
||||
20250508,132100,1337103585,12110,12060,12110,12060,74
|
||||
20250508,132000,1336208715,12060,12060,12060,12060,2
|
||||
20250508,131900,1336184595,12060,12080,12080,12060,505
|
||||
20250508,131800,1330092895,12080,12080,12080,12080,5
|
||||
20250508,131700,1330032495,12080,12080,12080,12080,0
|
||||
20250508,131600,1330032495,12080,12080,12080,12080,1
|
||||
20250508,131500,1330020415,12100,12100,12100,12100,20
|
||||
20250508,131400,1329778415,12100,12090,12100,12090,296
|
||||
20250508,131300,1326197175,12080,12080,12080,12080,0
|
||||
20250508,131200,1326197175,12080,12100,12100,12080,7
|
||||
20250508,131100,1326112515,12100,12100,12100,12100,91
|
||||
20250508,131000,1325011415,12100,12040,12100,12040,9
|
||||
20250508,130900,1324902995,12050,12100,12110,12050,802
|
||||
20250508,130800,1315234105,12100,12090,12100,12090,26
|
||||
20250508,130700,1314919635,12090,12070,12090,12030,154
|
||||
20250508,130600,1313062345,12100,12100,12100,12100,28
|
||||
20250508,130500,1312723545,12100,12080,12100,12080,27
|
||||
20250508,130400,1312397065,12080,12080,12080,12080,0
|
||||
20250508,130300,1312397065,12080,12080,12080,12080,5
|
||||
20250508,130200,1312336665,12080,12080,12080,12080,0
|
||||
20250508,130100,1312336665,12080,12110,12110,12080,78
|
||||
20250508,130000,1311392115,12160,12160,12160,12160,300
|
||||
20250508,125900,1307744115,12110,12120,12120,12110,227
|
||||
20250508,125800,1304995105,12180,12180,12190,12180,179
|
||||
20250508,125700,1302814495,12190,12070,12190,12070,453
|
||||
20250508,125600,1297315315,12040,12060,12060,12040,745
|
||||
20250508,125500,1288339355,12050,12070,12080,12050,123
|
||||
20250508,125400,1286854645,12080,12080,12080,12080,102
|
||||
20250508,125300,1285622485,12080,12090,12100,12080,772
|
||||
20250508,125200,1276283785,12100,12100,12100,12100,166
|
||||
20250508,125100,1274275185,12090,12110,12110,12090,109
|
||||
20250508,125000,1272955375,12100,12150,12150,12100,116
|
||||
20250508,124900,1271546325,12150,12000,12150,12000,810
|
||||
20250508,124800,1261742745,12000,12000,12000,12000,12
|
||||
20250508,124700,1261598745,11970,11970,11970,11970,0
|
||||
20250508,124600,1261598745,11970,11990,12000,11970,82
|
||||
20250508,124500,1260615585,11990,11990,11990,11990,0
|
||||
20250508,124400,1260615585,11990,11990,11990,11990,68
|
||||
20250508,124300,1259800265,11990,11990,11990,11990,1
|
||||
20250508,124200,1259788275,11990,11990,11990,11990,1
|
||||
20250508,124100,1259776285,11990,11990,11990,11990,13
|
||||
20250508,124000,1259620415,11990,11990,11990,11990,0
|
||||
20250508,123900,1259620415,11990,11980,11990,11960,330
|
||||
20250508,123800,1255670385,11990,11990,11990,11980,20
|
||||
20250508,123700,1255430685,11990,11990,11990,11980,92
|
||||
20250508,123600,1254328405,11990,11990,11990,11990,5
|
||||
20250508,123500,1254268455,11990,11990,11990,11990,112
|
||||
20250508,123400,1252925575,12000,12000,12000,12000,9
|
||||
20250508,123300,1252817575,12000,12000,12000,11990,96
|
||||
20250508,123200,1251665795,12000,12000,12000,12000,103
|
||||
20250508,123100,1250429795,12090,12000,12090,11990,134
|
||||
20250508,123000,1248819585,12010,11990,12010,11990,3
|
||||
20250508,122900,1248783585,11990,11990,11990,11990,0
|
||||
20250508,122800,1248783585,11990,11990,11990,11990,326
|
||||
20250508,122700,1244874845,11990,11990,11990,11990,52
|
||||
20250508,122600,1244251365,11990,12000,12000,11990,82
|
||||
20250508,122500,1243268175,12000,11990,12000,11990,41
|
||||
20250508,122400,1242776575,12000,12020,12020,12000,732
|
||||
20250508,122300,1233985075,12020,12030,12030,12020,268
|
||||
20250508,122200,1230761045,12040,12040,12040,12040,0
|
||||
20250508,122100,1230761045,12040,12040,12040,12040,0
|
||||
20250508,122000,1230761045,12040,12040,12040,12040,133
|
||||
20250508,121900,1229159725,12060,12060,12060,12060,0
|
||||
20250508,121800,1229159725,12060,12060,12060,12060,50
|
||||
20250508,121700,1228556725,12070,12050,12070,12030,48
|
||||
20250508,121600,1227979075,12070,12050,12070,12050,4
|
||||
20250508,121500,1227930855,12060,12050,12060,12050,72
|
||||
20250508,121400,1227062925,12050,12050,12050,12050,30
|
||||
20250508,121300,1226701425,12050,11980,12050,11980,833
|
||||
20250508,121200,1216700745,11980,11980,11980,11980,52
|
||||
20250508,121100,1216077785,11980,11980,11980,11980,1
|
||||
20250508,121000,1216065805,11980,11980,11980,11980,223
|
||||
20250508,120900,1213394265,11990,11990,11990,11990,37
|
||||
20250508,120800,1212950635,11990,11990,11990,11990,219
|
||||
20250508,120700,1210324825,11990,12000,12000,11990,8
|
||||
20250508,120600,1210228835,12000,12000,12000,12000,113
|
||||
20250508,120500,1208872835,12000,12000,12000,12000,18
|
||||
20250508,120400,1208656835,11990,12020,12020,11990,1223
|
||||
20250508,120300,1193977915,12020,12030,12030,12020,84
|
||||
20250508,120200,1192967455,12030,12040,12040,12030,71
|
||||
20250508,120100,1192113295,12030,12030,12030,12030,0
|
||||
20250508,120000,1192113295,12030,12030,12030,12030,20
|
||||
20250508,115900,1191872695,12030,12030,12030,12030,0
|
||||
20250508,115800,1191872695,12030,12030,12030,12030,0
|
||||
20250508,115700,1191872695,12030,12030,12030,12030,55
|
||||
20250508,115600,1191211045,12030,12030,12030,12030,1
|
||||
20250508,115500,1191199015,12060,12020,12060,12020,3
|
||||
20250508,115400,1191162875,12010,12040,12040,12010,650
|
||||
20250508,115300,1183351955,12070,12060,12070,12060,6
|
||||
20250508,115200,1183279545,12030,12060,12060,12030,39
|
||||
20250508,115100,1182809465,12050,12060,12060,12050,6
|
||||
20250508,115000,1182737115,12070,12070,12080,12070,55
|
||||
20250508,114900,1182073065,12080,12080,12080,12080,1
|
||||
20250508,114800,1182060985,12100,12100,12100,12100,0
|
||||
20250508,114700,1182060985,12100,12100,12100,12100,10
|
||||
20250508,114600,1181939985,12100,12100,12110,12080,17
|
||||
20250508,114500,1181734215,12120,12120,12120,12120,106
|
||||
20250508,114400,1180449495,12120,12120,12120,12120,2
|
||||
20250508,114300,1180425255,12070,12120,12120,12070,13
|
||||
20250508,114200,1180267745,12120,12120,12120,12120,42
|
||||
20250508,114100,1179758705,12080,12080,12080,12080,0
|
||||
20250508,114000,1179758705,12080,12090,12090,12080,1100
|
||||
20250508,113900,1166469805,12130,12130,12130,12130,0
|
||||
20250508,113800,1166469805,12130,12130,12130,12130,17
|
||||
20250508,113700,1166263595,12130,12100,12130,12100,1093
|
||||
20250508,113600,1153036965,12100,12070,12100,12060,64
|
||||
20250508,113500,1152262675,12100,12060,12100,12040,298
|
||||
20250508,113400,1148673315,12120,12120,12120,12120,1
|
||||
20250508,113300,1148661195,12020,12130,12130,12020,477
|
||||
20250508,113200,1142901165,12150,12120,12150,12120,53
|
||||
20250508,113100,1142257775,12140,12130,12140,12130,34
|
||||
20250508,113000,1141845025,12140,12120,12140,12080,137
|
||||
20250508,112900,1140185375,12110,12110,12120,12110,4
|
||||
20250508,112800,1140136925,12110,12110,12110,12110,329
|
||||
20250508,112700,1136152735,12110,12110,12110,12110,1
|
||||
20250508,112600,1136140625,12110,12080,12110,12080,693
|
||||
20250508,112500,1127760635,12080,12080,12090,12070,112
|
||||
20250508,112400,1126408225,12090,12070,12090,12060,385
|
||||
20250508,112300,1121758275,12010,12070,12080,12010,1800
|
||||
20250508,112200,1100094745,12080,12110,12110,12080,25
|
||||
20250508,112100,1099792025,12110,12060,12110,12050,232
|
||||
20250508,112000,1096984595,12110,12110,12120,12050,302
|
||||
20250508,111900,1093336535,12110,12090,12110,12090,228
|
||||
20250508,111800,1090579595,12100,12100,12130,12100,52
|
||||
20250508,111700,1089950335,12110,12090,12130,12090,1038
|
||||
20250508,111600,1077377495,12090,12130,12130,12090,298
|
||||
20250508,111500,1073768855,12140,12140,12140,12140,19
|
||||
20250508,111400,1073538195,12130,12140,12140,12130,166
|
||||
20250508,111300,1071523635,12140,12140,12140,12140,234
|
||||
20250508,111200,1068682875,12140,12170,12170,12140,54
|
||||
20250508,111100,1068027195,12170,12170,12170,12170,10
|
||||
20250508,111000,1067905495,12170,12140,12170,12130,236
|
||||
20250508,110900,1065037555,12190,12190,12190,12190,0
|
||||
20250508,110800,1065037555,12190,12130,12190,12130,42
|
||||
20250508,110700,1064526945,12130,12130,12160,12130,9
|
||||
20250508,110600,1064417745,12150,12150,12150,12150,494
|
||||
20250508,110500,1058415645,12120,12120,12120,12110,399
|
||||
20250508,110400,1053580315,12120,12140,12140,12120,191
|
||||
20250508,110300,1051264775,12130,12130,12130,12130,0
|
||||
20250508,110200,1051264775,12130,12140,12140,12130,77
|
||||
20250508,110100,1050330755,12140,12180,12180,12140,284
|
||||
20250508,110000,1046875065,12190,12170,12190,12170,183
|
||||
20250508,105900,1044645345,12140,12140,12140,12140,6
|
||||
20250508,105800,1044572505,12180,12180,12180,12130,11
|
||||
20250508,105700,1044438775,12120,12120,12120,12120,55
|
||||
20250508,105600,1043772175,12110,12130,12130,12110,438
|
||||
20250508,105500,1038467495,12110,12180,12180,12110,42
|
||||
20250508,105400,1037957265,12110,12130,12200,12110,199
|
||||
20250508,105300,1035538345,12120,12100,12160,12080,827
|
||||
20250508,105200,1025539815,12100,12120,12130,12100,1096
|
||||
20250508,105100,1012260405,12130,12150,12160,12120,261
|
||||
20250508,105000,1009096395,12160,12270,12270,12110,1801
|
||||
20250508,104900,987207895,12270,12240,12270,12240,124
|
||||
20250508,104800,985689565,12240,12190,12240,12170,1215
|
||||
20250508,104700,970891125,12180,12220,12220,12180,751
|
||||
20250508,104600,961730085,12240,12260,12260,12220,1420
|
||||
20250508,104500,944353105,12250,12270,12270,12250,577
|
||||
20250508,104400,937279855,12270,12320,12320,12260,1742
|
||||
20250508,104300,915883525,12320,12310,12320,12290,2373
|
||||
20250508,104200,886683145,12320,12350,12350,12310,1087
|
||||
20250508,104100,873276445,12340,12380,12380,12330,1372
|
||||
20250508,104000,856343055,12410,12380,12410,12350,1332
|
||||
20250508,103900,839857855,12380,12400,12400,12330,1865
|
||||
20250508,103800,816799865,12400,12340,12400,12290,2083
|
||||
20250508,103700,791126965,12340,12300,12410,12300,5701
|
||||
20250508,103600,720910285,12300,12260,12300,12260,1699
|
||||
20250508,103500,700042625,12260,12250,12270,12220,1427
|
||||
20250508,103400,682550315,12250,12230,12250,12210,727
|
||||
20250508,103300,673664585,12230,12270,12270,12220,203
|
||||
20250508,103200,671177815,12270,12220,12290,12200,1660
|
||||
20250508,103100,650848855,12210,12180,12210,12180,346
|
||||
20250508,103000,646627285,12180,12130,12200,12130,3466
|
||||
20250508,102900,604396475,12120,12110,12140,12110,587
|
||||
20250508,102800,597272785,12090,12090,12110,12090,351
|
||||
20250508,102700,593026255,12090,12120,12120,12090,197
|
||||
20250508,102600,590643155,12130,12140,12140,12120,807
|
||||
20250508,102500,580861335,12140,12140,12150,12120,414
|
||||
20250508,102400,575836955,12140,12090,12150,12090,567
|
||||
20250508,102300,568959825,12120,12100,12140,12090,1090
|
||||
20250508,102200,555755555,12090,12030,12090,12030,113
|
||||
20250508,102100,554395625,12030,12010,12030,11970,461
|
||||
20250508,102000,548858155,12010,12010,12010,12010,1
|
||||
20250508,101900,548846145,12010,12010,12010,12000,581
|
||||
20250508,101800,541869135,12030,12010,12030,12010,63
|
||||
20250508,101700,541111545,12010,12040,12090,12010,719
|
||||
20250508,101600,532452515,12040,12060,12090,12040,433
|
||||
20250508,101500,527231275,12080,12100,12100,12080,45
|
||||
20250508,101400,526687095,12100,12130,12130,12100,70
|
||||
20250508,101300,525839975,12140,12120,12140,12110,162
|
||||
20250508,101200,523874135,12100,12100,12100,12100,2
|
||||
20250508,101100,523849935,12050,12060,12060,12050,206
|
||||
20250508,101000,521367595,12050,12050,12070,12050,658
|
||||
20250508,100900,513425885,12050,12050,12060,12050,51
|
||||
20250508,100800,512811035,12060,12050,12070,12050,49
|
||||
20250508,100700,512220095,12050,12100,12120,12050,873
|
||||
20250508,100600,501657435,12040,12070,12070,12040,264
|
||||
20250508,100500,498476265,12050,12100,12130,12050,1109
|
||||
20250508,100400,485055805,12060,12100,12120,12060,177
|
||||
20250508,100300,482918985,12110,12090,12140,12070,722
|
||||
20250508,100200,474181585,12060,12070,12120,12060,330
|
||||
20250508,100100,470198775,12080,12060,12180,12060,206
|
||||
20250508,100000,467696045,12160,12120,12180,12050,2186
|
||||
20250508,095900,441129345,12190,12190,12190,12190,30
|
||||
20250508,095800,440763645,12190,12140,12220,12110,2323
|
||||
20250508,095700,412453795,12130,12080,12290,12080,5039
|
||||
20250508,095600,351046815,12070,12070,12090,11900,1882
|
||||
20250508,095500,328366405,12070,11980,12080,11980,2894
|
||||
20250508,095400,293582235,11990,12000,12000,11990,167
|
||||
20250508,095300,291578715,11970,11920,11990,11920,1249
|
||||
20250508,095200,276642885,11870,11910,11910,11870,251
|
||||
20250508,095100,273660955,11920,11880,11920,11880,91
|
||||
20250508,095000,272578735,11890,11910,11910,11890,33
|
||||
20250508,094900,272186345,11910,11910,11930,11900,304
|
||||
20250508,094800,268565515,11910,11950,11950,11910,166
|
||||
20250508,094700,266583475,12000,11960,12000,11960,805
|
||||
20250508,094600,256926815,11960,11970,11990,11960,917
|
||||
20250508,094500,245949445,11980,11970,11990,11960,1225
|
||||
20250508,094400,231280065,11920,11900,11920,11900,325
|
||||
20250508,094300,227409515,11865,11890,11910,11860,9
|
||||
20250508,094200,227302690,11890,11890,11890,11890,12
|
||||
20250508,094100,227160010,11910,11880,11910,11870,148
|
||||
20250508,094000,225399290,11890,11910,11910,11890,250
|
||||
20250508,093900,222423880,11910,11870,11920,11870,500
|
||||
20250508,093800,216478910,11850,11830,11850,11830,763
|
||||
20250508,093700,207440000,11830,11830,11830,11820,247
|
||||
20250508,093600,204518170,11820,11830,11850,11820,127
|
||||
20250508,093500,203015190,11830,11810,11830,11810,53
|
||||
20250508,093400,202388740,11810,11810,11810,11810,0
|
||||
20250508,093300,202388740,11810,11810,11810,11810,3
|
||||
20250508,093200,202353310,11830,11820,11830,11820,454
|
||||
20250508,093100,196983280,11820,11820,11820,11820,42
|
||||
20250508,093000,196486840,11780,11830,11830,11780,22
|
||||
20250508,092900,196226730,11780,11830,11830,11780,50
|
||||
20250508,092800,195636930,11830,11820,11830,11820,177
|
||||
20250508,092700,193543550,11820,11800,11820,11790,221
|
||||
20250508,092600,190934210,11740,11740,11740,11740,0
|
||||
20250508,092500,190934210,11740,11750,11750,11740,393
|
||||
20250508,092400,186318410,11750,11810,11820,11750,1918
|
||||
20250508,092300,163768210,11750,11790,11820,11750,1358
|
||||
20250508,092200,147756810,11790,11760,11790,11760,549
|
||||
20250508,092100,141287450,11780,11700,11780,11700,5716
|
||||
20250508,092000,74173740,11700,11710,11710,11700,123
|
||||
20250508,091900,72734630,11630,11720,11730,11630,231
|
||||
20250508,091800,70026660,11710,11700,11710,11700,78
|
||||
20250508,091700,69113560,11700,11620,11700,11620,356
|
||||
20250508,091600,64961270,11620,11630,11630,11620,80
|
||||
20250508,091500,64031590,11620,11620,11620,11620,10
|
||||
20250508,091400,63915390,11620,11680,11680,11620,178
|
||||
20250508,091300,61841480,11710,11710,11710,11710,30
|
||||
20250508,091200,61490180,11730,11680,11730,11680,525
|
||||
20250508,091100,55337030,11730,11730,11730,11730,0
|
||||
20250508,091000,55337030,11730,11730,11730,11730,0
|
||||
20250508,090900,55337030,11730,11710,11730,11710,135
|
||||
20250508,090800,53754720,11650,11670,11670,11650,102
|
||||
20250508,090700,52565000,11720,11720,11770,11720,539
|
||||
20250508,090600,46243530,11710,11720,11740,11710,885
|
||||
20250508,090500,35875280,11740,11720,11740,11720,47
|
||||
20250508,090400,35323830,11710,11700,11710,11700,439
|
||||
20250508,090300,30184730,11700,11700,11700,11700,0
|
||||
20250508,090200,30184730,11700,11710,11740,11700,208
|
||||
20250508,090100,27748590,11700,11630,11700,11630,237
|
||||
20250508,090000,24983760,11620,11500,11620,11500,2166
|
||||
|
Reference in New Issue
Block a user