Update 2025-05-08 2733 candle_min
This commit is contained in:
742
420770/min/candle-20250508.csv
Normal file
742
420770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,211900,372536550,27300,27300,27300,27300,0
|
||||
20250508,211800,372536550,27300,27300,27300,27300,0
|
||||
20250508,211700,372536550,27300,27300,27300,27300,0
|
||||
20250508,211600,372536550,27300,27300,27300,27300,0
|
||||
20250508,211500,372536550,27300,27300,27300,27300,0
|
||||
20250508,211400,372536550,27300,27300,27300,27300,0
|
||||
20250508,211300,372536550,27300,27300,27300,27300,0
|
||||
20250508,211200,372536550,27300,27300,27300,27300,0
|
||||
20250508,211100,372536550,27300,27300,27300,27300,0
|
||||
20250508,211000,372536550,27300,27300,27300,27300,0
|
||||
20250508,210900,372536550,27300,27300,27300,27300,0
|
||||
20250508,210800,372536550,27300,27300,27300,27300,0
|
||||
20250508,210700,372536550,27300,27300,27300,27300,0
|
||||
20250508,210600,372536550,27300,27300,27300,27300,0
|
||||
20250508,210500,372536550,27300,27300,27300,27300,0
|
||||
20250508,210400,372536550,27300,27300,27300,27300,0
|
||||
20250508,210300,372536550,27300,27300,27300,27300,0
|
||||
20250508,210200,372536550,27300,27300,27300,27300,0
|
||||
20250508,210100,372536550,27300,27300,27300,27300,0
|
||||
20250508,210000,372536550,27300,27300,27300,27300,0
|
||||
20250508,205900,372536550,27300,27300,27300,27300,0
|
||||
20250508,205800,372536550,27300,27300,27300,27300,0
|
||||
20250508,205700,372536550,27300,27300,27300,27300,0
|
||||
20250508,205600,372536550,27300,27300,27300,27300,0
|
||||
20250508,205500,372536550,27300,27300,27300,27300,0
|
||||
20250508,205400,372536550,27300,27300,27300,27300,0
|
||||
20250508,205300,372536550,27300,27300,27300,27300,0
|
||||
20250508,205200,372536550,27300,27300,27300,27300,0
|
||||
20250508,205100,372536550,27300,27300,27300,27300,0
|
||||
20250508,205000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,204900,372536550,27300,27300,27300,27300,0
|
||||
20250508,204800,372536550,27300,27300,27300,27300,0
|
||||
20250508,204700,372536550,27300,27300,27300,27300,0
|
||||
20250508,204600,372536550,27300,27300,27300,27300,0
|
||||
20250508,204500,372536550,27300,27300,27300,27300,0
|
||||
20250508,204400,372536550,27300,27300,27300,27300,0
|
||||
20250508,204300,372536550,27300,27300,27300,27300,0
|
||||
20250508,204200,372536550,27300,27300,27300,27300,0
|
||||
20250508,204100,372536550,27300,27300,27300,27300,0
|
||||
20250508,204000,372536550,27300,27300,27300,27300,0
|
||||
20250508,203900,372536550,27300,27300,27300,27300,0
|
||||
20250508,203800,372536550,27300,27300,27300,27300,0
|
||||
20250508,203700,372536550,27300,27300,27300,27300,0
|
||||
20250508,203600,372536550,27300,27300,27300,27300,0
|
||||
20250508,203500,372536550,27300,27300,27300,27300,0
|
||||
20250508,203400,372536550,27300,27300,27300,27300,0
|
||||
20250508,203300,372536550,27300,27300,27300,27300,0
|
||||
20250508,203200,372536550,27300,27300,27300,27300,0
|
||||
20250508,203100,372536550,27300,27300,27300,27300,0
|
||||
20250508,203000,372536550,27300,27300,27300,27300,0
|
||||
20250508,202900,372536550,27300,27300,27300,27300,0
|
||||
20250508,202800,372536550,27300,27300,27300,27300,0
|
||||
20250508,202700,372536550,27300,27300,27300,27300,0
|
||||
20250508,202600,372536550,27300,27300,27300,27300,0
|
||||
20250508,202500,372536550,27300,27300,27300,27300,0
|
||||
20250508,202400,372536550,27300,27300,27300,27300,0
|
||||
20250508,202300,372536550,27300,27300,27300,27300,0
|
||||
20250508,202200,372536550,27300,27300,27300,27300,0
|
||||
20250508,202100,372536550,27300,27300,27300,27300,0
|
||||
20250508,202000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,201900,372536550,27300,27300,27300,27300,0
|
||||
20250508,201800,372536550,27300,27300,27300,27300,0
|
||||
20250508,201700,372536550,27300,27300,27300,27300,0
|
||||
20250508,201600,372536550,27300,27300,27300,27300,0
|
||||
20250508,201500,372536550,27300,27300,27300,27300,0
|
||||
20250508,201400,372536550,27300,27300,27300,27300,0
|
||||
20250508,201300,372536550,27300,27300,27300,27300,0
|
||||
20250508,201200,372536550,27300,27300,27300,27300,0
|
||||
20250508,201100,372536550,27300,27300,27300,27300,0
|
||||
20250508,201000,372536550,27300,27300,27300,27300,0
|
||||
20250508,200900,372536550,27300,27300,27300,27300,0
|
||||
20250508,200800,372536550,27300,27300,27300,27300,0
|
||||
20250508,200700,372536550,27300,27300,27300,27300,0
|
||||
20250508,200600,372536550,27300,27300,27300,27300,0
|
||||
20250508,200500,372536550,27300,27300,27300,27300,0
|
||||
20250508,200400,372536550,27300,27300,27300,27300,0
|
||||
20250508,200300,372536550,27300,27300,27300,27300,0
|
||||
20250508,200200,372536550,27300,27300,27300,27300,0
|
||||
20250508,200100,372536550,27300,27300,27300,27300,0
|
||||
20250508,200000,372536550,27300,27300,27300,27300,0
|
||||
20250508,195900,372536550,27300,27300,27300,27300,0
|
||||
20250508,195800,372536550,27300,27300,27300,27300,0
|
||||
20250508,195700,372536550,27300,27300,27300,27300,0
|
||||
20250508,195600,372536550,27300,27300,27300,27300,0
|
||||
20250508,195500,372536550,27300,27300,27300,27300,0
|
||||
20250508,195400,372536550,27300,27300,27300,27300,0
|
||||
20250508,195300,372536550,27300,27300,27300,27300,0
|
||||
20250508,195200,372536550,27300,27300,27300,27300,0
|
||||
20250508,195100,372536550,27300,27300,27300,27300,0
|
||||
20250508,195000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,194900,372536550,27300,27300,27300,27300,0
|
||||
20250508,194800,372536550,27300,27300,27300,27300,0
|
||||
20250508,194700,372536550,27300,27300,27300,27300,0
|
||||
20250508,194600,372536550,27300,27300,27300,27300,0
|
||||
20250508,194500,372536550,27300,27300,27300,27300,0
|
||||
20250508,194400,372536550,27300,27300,27300,27300,0
|
||||
20250508,194300,372536550,27300,27300,27300,27300,0
|
||||
20250508,194200,372536550,27300,27300,27300,27300,0
|
||||
20250508,194100,372536550,27300,27300,27300,27300,0
|
||||
20250508,194000,372536550,27300,27300,27300,27300,0
|
||||
20250508,193900,372536550,27300,27300,27300,27300,0
|
||||
20250508,193800,372536550,27300,27300,27300,27300,0
|
||||
20250508,193700,372536550,27300,27300,27300,27300,0
|
||||
20250508,193600,372536550,27300,27300,27300,27300,0
|
||||
20250508,193500,372536550,27300,27300,27300,27300,0
|
||||
20250508,193400,372536550,27300,27300,27300,27300,0
|
||||
20250508,193300,372536550,27300,27300,27300,27300,0
|
||||
20250508,193200,372536550,27300,27300,27300,27300,0
|
||||
20250508,193100,372536550,27300,27300,27300,27300,0
|
||||
20250508,193000,372536550,27300,27300,27300,27300,0
|
||||
20250508,192900,372536550,27300,27300,27300,27300,0
|
||||
20250508,192800,372536550,27300,27300,27300,27300,0
|
||||
20250508,192700,372536550,27300,27300,27300,27300,0
|
||||
20250508,192600,372536550,27300,27300,27300,27300,0
|
||||
20250508,192500,372536550,27300,27300,27300,27300,0
|
||||
20250508,192400,372536550,27300,27300,27300,27300,0
|
||||
20250508,192300,372536550,27300,27300,27300,27300,0
|
||||
20250508,192200,372536550,27300,27300,27300,27300,0
|
||||
20250508,192100,372536550,27300,27300,27300,27300,0
|
||||
20250508,192000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,191900,372536550,27300,27300,27300,27300,0
|
||||
20250508,191800,372536550,27300,27300,27300,27300,0
|
||||
20250508,191700,372536550,27300,27300,27300,27300,0
|
||||
20250508,191600,372536550,27300,27300,27300,27300,0
|
||||
20250508,191500,372536550,27300,27300,27300,27300,0
|
||||
20250508,191400,372536550,27300,27300,27300,27300,0
|
||||
20250508,191300,372536550,27300,27300,27300,27300,0
|
||||
20250508,191200,372536550,27300,27300,27300,27300,0
|
||||
20250508,191100,372536550,27300,27300,27300,27300,0
|
||||
20250508,191000,372536550,27300,27300,27300,27300,0
|
||||
20250508,190900,372536550,27300,27300,27300,27300,0
|
||||
20250508,190800,372536550,27300,27300,27300,27300,0
|
||||
20250508,190700,372536550,27300,27300,27300,27300,0
|
||||
20250508,190600,372536550,27300,27300,27300,27300,0
|
||||
20250508,190500,372536550,27300,27300,27300,27300,0
|
||||
20250508,190400,372536550,27300,27300,27300,27300,0
|
||||
20250508,190300,372536550,27300,27300,27300,27300,0
|
||||
20250508,190200,372536550,27300,27300,27300,27300,0
|
||||
20250508,190100,372536550,27300,27300,27300,27300,0
|
||||
20250508,190000,372536550,27300,27300,27300,27300,0
|
||||
20250508,185900,372536550,27300,27300,27300,27300,0
|
||||
20250508,185800,372536550,27300,27300,27300,27300,0
|
||||
20250508,185700,372536550,27300,27300,27300,27300,0
|
||||
20250508,185600,372536550,27300,27300,27300,27300,0
|
||||
20250508,185500,372536550,27300,27300,27300,27300,0
|
||||
20250508,185400,372536550,27300,27300,27300,27300,0
|
||||
20250508,185300,372536550,27300,27300,27300,27300,0
|
||||
20250508,185200,372536550,27300,27300,27300,27300,0
|
||||
20250508,185100,372536550,27300,27300,27300,27300,0
|
||||
20250508,185000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,184900,372536550,27300,27300,27300,27300,0
|
||||
20250508,184800,372536550,27300,27300,27300,27300,0
|
||||
20250508,184700,372536550,27300,27300,27300,27300,0
|
||||
20250508,184600,372536550,27300,27300,27300,27300,0
|
||||
20250508,184500,372536550,27300,27300,27300,27300,0
|
||||
20250508,184400,372536550,27300,27300,27300,27300,0
|
||||
20250508,184300,372536550,27300,27300,27300,27300,0
|
||||
20250508,184200,372536550,27300,27300,27300,27300,0
|
||||
20250508,184100,372536550,27300,27300,27300,27300,0
|
||||
20250508,184000,372536550,27300,27300,27300,27300,0
|
||||
20250508,183900,372536550,27300,27300,27300,27300,0
|
||||
20250508,183800,372536550,27300,27300,27300,27300,0
|
||||
20250508,183700,372536550,27300,27300,27300,27300,0
|
||||
20250508,183600,372536550,27300,27300,27300,27300,0
|
||||
20250508,183500,372536550,27300,27300,27300,27300,0
|
||||
20250508,183400,372536550,27300,27300,27300,27300,0
|
||||
20250508,183300,372536550,27300,27300,27300,27300,0
|
||||
20250508,183200,372536550,27300,27300,27300,27300,0
|
||||
20250508,183100,372536550,27300,27300,27300,27300,0
|
||||
20250508,183000,372536550,27300,27300,27300,27300,0
|
||||
20250508,182900,372536550,27300,27300,27300,27300,0
|
||||
20250508,182800,372536550,27300,27300,27300,27300,0
|
||||
20250508,182700,372536550,27300,27300,27300,27300,0
|
||||
20250508,182600,372536550,27300,27300,27300,27300,0
|
||||
20250508,182500,372536550,27300,27300,27300,27300,0
|
||||
20250508,182400,372536550,27300,27300,27300,27300,0
|
||||
20250508,182300,372536550,27300,27300,27300,27300,0
|
||||
20250508,182200,372536550,27300,27300,27300,27300,0
|
||||
20250508,182100,372536550,27300,27300,27300,27300,0
|
||||
20250508,182000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,181900,372536550,27300,27300,27300,27300,0
|
||||
20250508,181800,372536550,27300,27300,27300,27300,0
|
||||
20250508,181700,372536550,27300,27300,27300,27300,0
|
||||
20250508,181600,372536550,27300,27300,27300,27300,0
|
||||
20250508,181500,372536550,27300,27300,27300,27300,0
|
||||
20250508,181400,372536550,27300,27300,27300,27300,0
|
||||
20250508,181300,372536550,27300,27300,27300,27300,0
|
||||
20250508,181200,372536550,27300,27300,27300,27300,0
|
||||
20250508,181100,372536550,27300,27300,27300,27300,0
|
||||
20250508,181000,372536550,27300,27300,27300,27300,0
|
||||
20250508,180900,372536550,27300,27300,27300,27300,0
|
||||
20250508,180800,372536550,27300,27300,27300,27300,0
|
||||
20250508,180700,372536550,27300,27300,27300,27300,0
|
||||
20250508,180600,372536550,27300,27300,27300,27300,0
|
||||
20250508,180500,372536550,27300,27300,27300,27300,0
|
||||
20250508,180400,372536550,27300,27300,27300,27300,0
|
||||
20250508,180300,372536550,27300,27300,27300,27300,0
|
||||
20250508,180200,372536550,27300,27300,27300,27300,0
|
||||
20250508,180100,372536550,27300,27300,27300,27300,0
|
||||
20250508,180000,372536550,27300,27300,27300,27300,0
|
||||
20250508,175900,372536550,27300,27300,27300,27300,0
|
||||
20250508,175800,372536550,27300,27300,27300,27300,0
|
||||
20250508,175700,372536550,27300,27300,27300,27300,0
|
||||
20250508,175600,372536550,27300,27300,27300,27300,0
|
||||
20250508,175500,372536550,27300,27300,27300,27300,0
|
||||
20250508,175400,372536550,27300,27300,27300,27300,0
|
||||
20250508,175300,372536550,27300,27300,27300,27300,0
|
||||
20250508,175200,372536550,27300,27300,27300,27300,0
|
||||
20250508,175100,372536550,27300,27300,27300,27300,0
|
||||
20250508,175000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,174900,372536550,27300,27300,27300,27300,0
|
||||
20250508,174800,372536550,27300,27300,27300,27300,0
|
||||
20250508,174700,372536550,27300,27300,27300,27300,0
|
||||
20250508,174600,372536550,27300,27300,27300,27300,0
|
||||
20250508,174500,372536550,27300,27300,27300,27300,0
|
||||
20250508,174400,372536550,27300,27300,27300,27300,0
|
||||
20250508,174300,372536550,27300,27300,27300,27300,0
|
||||
20250508,174200,372536550,27300,27300,27300,27300,0
|
||||
20250508,174100,372536550,27300,27300,27300,27300,0
|
||||
20250508,174000,372536550,27300,27300,27300,27300,0
|
||||
20250508,173900,372536550,27300,27300,27300,27300,0
|
||||
20250508,173800,372536550,27300,27300,27300,27300,0
|
||||
20250508,173700,372536550,27300,27300,27300,27300,0
|
||||
20250508,173600,372536550,27300,27300,27300,27300,0
|
||||
20250508,173500,372536550,27300,27300,27300,27300,0
|
||||
20250508,173400,372536550,27300,27300,27300,27300,0
|
||||
20250508,173300,372536550,27300,27300,27300,27300,0
|
||||
20250508,173200,372536550,27300,27300,27300,27300,0
|
||||
20250508,173100,372536550,27300,27300,27300,27300,0
|
||||
20250508,173000,372536550,27300,27300,27300,27300,0
|
||||
20250508,172900,372536550,27300,27300,27300,27300,0
|
||||
20250508,172800,372536550,27300,27300,27300,27300,0
|
||||
20250508,172700,372536550,27300,27300,27300,27300,0
|
||||
20250508,172600,372536550,27300,27300,27300,27300,0
|
||||
20250508,172500,372536550,27300,27300,27300,27300,0
|
||||
20250508,172400,372536550,27300,27300,27300,27300,0
|
||||
20250508,172300,372536550,27300,27300,27300,27300,0
|
||||
20250508,172200,372536550,27300,27300,27300,27300,0
|
||||
20250508,172100,372536550,27300,27300,27300,27300,0
|
||||
20250508,172000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,171900,372536550,27300,27300,27300,27300,0
|
||||
20250508,171800,372536550,27300,27300,27300,27300,0
|
||||
20250508,171700,372536550,27300,27300,27300,27300,0
|
||||
20250508,171600,372536550,27300,27300,27300,27300,0
|
||||
20250508,171500,372536550,27300,27300,27300,27300,0
|
||||
20250508,171400,372536550,27300,27300,27300,27300,0
|
||||
20250508,171300,372536550,27300,27300,27300,27300,0
|
||||
20250508,171200,372536550,27300,27300,27300,27300,0
|
||||
20250508,171100,372536550,27300,27300,27300,27300,0
|
||||
20250508,171000,372536550,27300,27300,27300,27300,0
|
||||
20250508,170900,372536550,27300,27300,27300,27300,0
|
||||
20250508,170800,372536550,27300,27300,27300,27300,0
|
||||
20250508,170700,372536550,27300,27300,27300,27300,0
|
||||
20250508,170600,372536550,27300,27300,27300,27300,0
|
||||
20250508,170500,372536550,27300,27300,27300,27300,0
|
||||
20250508,170400,372536550,27300,27300,27300,27300,0
|
||||
20250508,170300,372536550,27300,27300,27300,27300,0
|
||||
20250508,170200,372536550,27300,27300,27300,27300,0
|
||||
20250508,170100,372536550,27300,27300,27300,27300,0
|
||||
20250508,170000,372536550,27300,27300,27300,27300,0
|
||||
20250508,165900,372536550,27300,27300,27300,27300,0
|
||||
20250508,165800,372536550,27300,27300,27300,27300,0
|
||||
20250508,165700,372536550,27300,27300,27300,27300,0
|
||||
20250508,165600,372536550,27300,27300,27300,27300,0
|
||||
20250508,165500,372536550,27300,27300,27300,27300,0
|
||||
20250508,165400,372536550,27300,27300,27300,27300,0
|
||||
20250508,165300,372536550,27300,27300,27300,27300,0
|
||||
20250508,165200,372536550,27300,27300,27300,27300,0
|
||||
20250508,165100,372536550,27300,27300,27300,27300,0
|
||||
20250508,165000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,164900,372536550,27300,27300,27300,27300,0
|
||||
20250508,164800,372536550,27300,27300,27300,27300,0
|
||||
20250508,164700,372536550,27300,27300,27300,27300,0
|
||||
20250508,164600,372536550,27300,27300,27300,27300,0
|
||||
20250508,164500,372536550,27300,27300,27300,27300,0
|
||||
20250508,164400,372536550,27300,27300,27300,27300,0
|
||||
20250508,164300,372536550,27300,27300,27300,27300,0
|
||||
20250508,164200,372536550,27300,27300,27300,27300,0
|
||||
20250508,164100,372536550,27300,27300,27300,27300,0
|
||||
20250508,164000,372536550,27300,27300,27300,27300,0
|
||||
20250508,163900,372536550,27300,27300,27300,27300,0
|
||||
20250508,163800,372536550,27300,27300,27300,27300,0
|
||||
20250508,163700,372536550,27300,27300,27300,27300,0
|
||||
20250508,163600,372536550,27300,27300,27300,27300,0
|
||||
20250508,163500,372536550,27300,27300,27300,27300,0
|
||||
20250508,163400,372536550,27300,27300,27300,27300,0
|
||||
20250508,163300,372536550,27300,27300,27300,27300,0
|
||||
20250508,163200,372536550,27300,27300,27300,27300,0
|
||||
20250508,163100,372536550,27300,27300,27300,27300,0
|
||||
20250508,163000,372536550,27300,27300,27300,27300,0
|
||||
20250508,162900,372536550,27300,27300,27300,27300,0
|
||||
20250508,162800,372536550,27300,27300,27300,27300,0
|
||||
20250508,162700,372536550,27300,27300,27300,27300,0
|
||||
20250508,162600,372536550,27300,27300,27300,27300,0
|
||||
20250508,162500,372536550,27300,27300,27300,27300,0
|
||||
20250508,162400,372536550,27300,27300,27300,27300,0
|
||||
20250508,162300,372536550,27300,27300,27300,27300,0
|
||||
20250508,162200,372536550,27300,27300,27300,27300,0
|
||||
20250508,162100,372536550,27300,27300,27300,27300,0
|
||||
20250508,162000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,161900,372536550,27300,27300,27300,27300,0
|
||||
20250508,161800,372536550,27300,27300,27300,27300,0
|
||||
20250508,161700,372536550,27300,27300,27300,27300,0
|
||||
20250508,161600,372536550,27300,27300,27300,27300,0
|
||||
20250508,161500,372536550,27300,27300,27300,27300,0
|
||||
20250508,161400,372536550,27300,27300,27300,27300,0
|
||||
20250508,161300,372536550,27300,27300,27300,27300,0
|
||||
20250508,161200,372536550,27300,27300,27300,27300,0
|
||||
20250508,161100,372536550,27300,27300,27300,27300,0
|
||||
20250508,161000,372536550,27300,27300,27300,27300,0
|
||||
20250508,160900,372536550,27300,27300,27300,27300,0
|
||||
20250508,160800,372536550,27300,27300,27300,27300,0
|
||||
20250508,160700,372536550,27300,27300,27300,27300,0
|
||||
20250508,160600,372536550,27300,27300,27300,27300,0
|
||||
20250508,160500,372536550,27300,27300,27300,27300,0
|
||||
20250508,160400,372536550,27300,27300,27300,27300,0
|
||||
20250508,160300,372536550,27300,27300,27300,27300,0
|
||||
20250508,160200,372536550,27300,27300,27300,27300,0
|
||||
20250508,160100,372536550,27300,27300,27300,27300,0
|
||||
20250508,160000,372536550,27300,27300,27300,27300,0
|
||||
20250508,155900,372536550,27300,27300,27300,27300,0
|
||||
20250508,155800,372536550,27300,27300,27300,27300,0
|
||||
20250508,155700,372536550,27300,27300,27300,27300,0
|
||||
20250508,155600,372536550,27300,27300,27300,27300,0
|
||||
20250508,155500,372536550,27300,27300,27300,27300,0
|
||||
20250508,155400,372536550,27300,27300,27300,27300,0
|
||||
20250508,155300,372536550,27300,27300,27300,27300,0
|
||||
20250508,155200,372536550,27300,27300,27300,27300,0
|
||||
20250508,155100,372536550,27300,27300,27300,27300,0
|
||||
20250508,155000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,154900,372536550,27300,27300,27300,27300,0
|
||||
20250508,154800,372536550,27300,27300,27300,27300,0
|
||||
20250508,154700,372536550,27300,27300,27300,27300,0
|
||||
20250508,154600,372536550,27300,27300,27300,27300,0
|
||||
20250508,154500,372536550,27300,27300,27300,27300,0
|
||||
20250508,154400,372536550,27300,27300,27300,27300,0
|
||||
20250508,154300,372536550,27300,27300,27300,27300,0
|
||||
20250508,154200,372536550,27300,27300,27300,27300,0
|
||||
20250508,154100,372536550,27300,27300,27300,27300,0
|
||||
20250508,154000,372536550,27300,27300,27300,27300,0
|
||||
20250508,153900,372536550,27300,27300,27300,27300,0
|
||||
20250508,153800,372536550,27300,27300,27300,27300,0
|
||||
20250508,153700,372536550,27300,27300,27300,27300,0
|
||||
20250508,153600,372536550,27300,27300,27300,27300,0
|
||||
20250508,153500,372536550,27300,27300,27300,27300,0
|
||||
20250508,153400,372536550,27300,27300,27300,27300,0
|
||||
20250508,153300,372536550,27300,27300,27300,27300,0
|
||||
20250508,153200,372536550,27300,27300,27300,27300,0
|
||||
20250508,153100,372536550,27300,27300,27300,27300,0
|
||||
20250508,153000,372536550,27300,27300,27300,27300,1250
|
||||
20250508,152900,338411550,27100,27100,27100,27100,0
|
||||
20250508,152800,338411550,27100,27100,27100,27100,0
|
||||
20250508,152700,338411550,27100,27100,27100,27100,0
|
||||
20250508,152600,338411550,27100,27100,27100,27100,0
|
||||
20250508,152500,338411550,27100,27100,27100,27100,0
|
||||
20250508,152400,338411550,27100,27100,27100,27100,0
|
||||
20250508,152300,338411550,27100,27100,27100,27100,0
|
||||
20250508,152200,338411550,27100,27100,27100,27100,0
|
||||
20250508,152100,338411550,27100,27100,27100,27100,0
|
||||
20250508,152000,338411550,27100,27100,27100,27100,0
|
||||
20250508,151900,338411550,27100,27150,27150,27100,6
|
||||
20250508,151800,338248700,27150,27100,27150,27100,6
|
||||
20250508,151700,338085850,27100,27100,27150,27100,14
|
||||
20250508,151600,337706200,27100,27100,27150,27100,65
|
||||
20250508,151500,335944500,27150,27100,27150,27100,18
|
||||
20250508,151400,335456300,27100,27150,27150,27100,11
|
||||
20250508,151300,335157900,27200,27150,27200,27150,19
|
||||
20250508,151200,334641550,27150,27150,27200,27100,121
|
||||
20250508,151100,331357600,27150,27150,27200,27150,18
|
||||
20250508,151000,330868400,27150,27150,27200,27150,13
|
||||
20250508,150900,330515200,27150,27150,27200,27150,21
|
||||
20250508,150800,329944550,27150,27150,27200,27150,36
|
||||
20250508,150700,328966700,27150,27200,27200,27150,37
|
||||
20250508,150600,327961650,27150,27150,27200,27150,18
|
||||
20250508,150500,327472700,27150,27200,27200,27150,14
|
||||
20250508,150400,327092100,27150,27150,27150,27150,0
|
||||
20250508,150300,327092100,27150,27150,27150,27150,1
|
||||
20250508,150200,327064950,27150,27150,27150,27150,0
|
||||
20250508,150100,327064950,27150,27150,27150,27150,3
|
||||
20250508,150000,326983500,27150,27150,27150,27150,32
|
||||
20250508,145900,326114700,27150,27150,27150,27100,43
|
||||
20250508,145800,324947300,27150,27150,27150,27150,49
|
||||
20250508,145700,323616950,27150,27150,27150,27150,1
|
||||
20250508,145600,323589800,27150,27150,27150,27150,1
|
||||
20250508,145500,323562650,27200,27200,27200,27200,4
|
||||
20250508,145400,323453850,27150,27150,27150,27150,2
|
||||
20250508,145300,323399550,27200,27200,27200,27200,3
|
||||
20250508,145200,323317950,27150,27150,27150,27150,1
|
||||
20250508,145100,323290800,27200,27200,27200,27200,4
|
||||
20250508,145000,323182000,27150,27150,27150,27150,1
|
||||
20250508,144900,323154850,27150,27150,27150,27150,0
|
||||
20250508,144800,323154850,27150,27150,27150,27150,0
|
||||
20250508,144700,323154850,27150,27150,27150,27150,0
|
||||
20250508,144600,323154850,27150,27150,27150,27150,3
|
||||
20250508,144500,323073400,27150,27150,27150,27150,0
|
||||
20250508,144400,323073400,27150,27150,27150,27150,9
|
||||
20250508,144300,322829050,27150,27150,27150,27150,0
|
||||
20250508,144200,322829050,27150,27150,27150,27150,1
|
||||
20250508,144100,322801900,27150,27150,27150,27150,19
|
||||
20250508,144000,322286050,27150,27150,27150,27150,1
|
||||
20250508,143900,322258900,27150,27150,27150,27150,0
|
||||
20250508,143800,322258900,27150,27150,27150,27150,3
|
||||
20250508,143700,322177450,27150,27150,27150,27150,4
|
||||
20250508,143600,322068850,27150,27150,27150,27150,5
|
||||
20250508,143500,321933100,27150,27150,27150,27150,5
|
||||
20250508,143400,321797350,27150,27150,27150,27150,1
|
||||
20250508,143300,321770200,27150,27150,27150,27150,10
|
||||
20250508,143200,321498700,27150,27150,27150,27150,27
|
||||
20250508,143100,320765650,27150,27150,27150,27150,2
|
||||
20250508,143000,320711350,27150,27150,27150,27150,0
|
||||
20250508,142900,320711350,27150,27150,27150,27150,0
|
||||
20250508,142800,320711350,27150,27150,27150,27150,0
|
||||
20250508,142700,320711350,27150,27150,27150,27150,4
|
||||
20250508,142600,320602750,27150,27150,27150,27150,0
|
||||
20250508,142500,320602750,27150,27150,27150,27150,15
|
||||
20250508,142400,320195500,27150,27150,27150,27150,53
|
||||
20250508,142300,318756550,27150,27150,27150,27150,2
|
||||
20250508,142200,318702250,27200,27200,27200,27200,0
|
||||
20250508,142100,318702250,27200,27200,27200,27200,0
|
||||
20250508,142000,318702250,27200,27200,27200,27200,48
|
||||
20250508,141900,317396650,27200,27200,27200,27200,1
|
||||
20250508,141800,317369450,27200,27200,27200,27200,30
|
||||
20250508,141700,316553450,27200,27200,27200,27200,30
|
||||
20250508,141600,315737450,27200,27200,27200,27200,0
|
||||
20250508,141500,315737450,27200,27200,27200,27200,2
|
||||
20250508,141400,315683050,27250,27250,27250,27250,0
|
||||
20250508,141300,315683050,27250,27250,27250,27250,1
|
||||
20250508,141200,315655800,27250,27250,27250,27250,0
|
||||
20250508,141100,315655800,27250,27200,27250,27200,3
|
||||
20250508,141000,315574100,27200,27200,27200,27200,0
|
||||
20250508,140900,315574100,27200,27200,27200,27200,0
|
||||
20250508,140800,315574100,27200,27200,27200,27200,29
|
||||
20250508,140700,314785300,27200,27200,27200,27200,0
|
||||
20250508,140600,314785300,27200,27200,27200,27200,0
|
||||
20250508,140500,314785300,27200,27200,27200,27200,0
|
||||
20250508,140400,314785300,27200,27200,27200,27200,23
|
||||
20250508,140300,314159700,27200,27200,27200,27200,0
|
||||
20250508,140200,314159700,27200,27200,27200,27200,0
|
||||
20250508,140100,314159700,27200,27200,27200,27200,10
|
||||
20250508,140000,313887700,27200,27200,27200,27200,17
|
||||
20250508,135900,313425300,27200,27200,27200,27200,17
|
||||
20250508,135800,312962900,27200,27200,27200,27200,0
|
||||
20250508,135700,312962900,27200,27200,27200,27200,0
|
||||
20250508,135600,312962900,27200,27200,27200,27200,1
|
||||
20250508,135500,312935700,27200,27200,27200,27200,18
|
||||
20250508,135400,312446100,27200,27200,27200,27200,10
|
||||
20250508,135300,312174100,27200,27200,27200,27200,11
|
||||
20250508,135200,311874900,27200,27200,27200,27200,2
|
||||
20250508,135100,311820500,27200,27200,27200,27200,51
|
||||
20250508,135000,310433300,27200,27200,27200,27200,0
|
||||
20250508,134900,310433300,27200,27200,27200,27200,0
|
||||
20250508,134800,310433300,27200,27250,27250,27200,15
|
||||
20250508,134700,310024600,27200,27200,27200,27200,0
|
||||
20250508,134600,310024600,27200,27200,27200,27200,0
|
||||
20250508,134500,310024600,27200,27200,27200,27200,2
|
||||
20250508,134400,309970200,27250,27250,27250,27250,100
|
||||
20250508,134300,307245200,27250,27250,27250,27250,6
|
||||
20250508,134200,307081700,27250,27250,27250,27250,0
|
||||
20250508,134100,307081700,27250,27250,27250,27200,3
|
||||
20250508,134000,307000000,27250,27250,27250,27250,0
|
||||
20250508,133900,307000000,27250,27250,27250,27250,0
|
||||
20250508,133800,307000000,27250,27250,27250,27250,3
|
||||
20250508,133700,306918250,27200,27200,27200,27200,2
|
||||
20250508,133600,306863850,27200,27200,27200,27200,0
|
||||
20250508,133500,306863850,27200,27200,27200,27200,0
|
||||
20250508,133400,306863850,27200,27200,27200,27200,0
|
||||
20250508,133300,306863850,27200,27200,27200,27200,10
|
||||
20250508,133200,306591850,27250,27250,27250,27250,0
|
||||
20250508,133100,306591850,27250,27250,27250,27250,7
|
||||
20250508,133000,306401100,27200,27200,27200,27200,0
|
||||
20250508,132900,306401100,27200,27250,27250,27200,48
|
||||
20250508,132800,305093200,27200,27200,27200,27200,0
|
||||
20250508,132700,305093200,27200,27200,27200,27200,0
|
||||
20250508,132600,305093200,27200,27150,27200,27150,3
|
||||
20250508,132500,305011650,27250,27250,27250,27250,0
|
||||
20250508,132400,305011650,27250,27250,27250,27250,11
|
||||
20250508,132300,304711900,27200,27200,27200,27200,0
|
||||
20250508,132200,304711900,27200,27150,27200,27150,31
|
||||
20250508,132100,303868800,27200,27200,27200,27200,0
|
||||
20250508,132000,303868800,27200,27200,27200,27200,30
|
||||
20250508,131900,303052800,27200,27200,27200,27200,0
|
||||
20250508,131800,303052800,27200,27200,27200,27200,2
|
||||
20250508,131700,302998400,27200,27200,27200,27200,16
|
||||
20250508,131600,302563200,27200,27200,27200,27200,3
|
||||
20250508,131500,302481600,27200,27200,27200,27200,0
|
||||
20250508,131400,302481600,27200,27200,27200,27200,2
|
||||
20250508,131300,302427200,27200,27200,27200,27200,30
|
||||
20250508,131200,301611200,27200,27200,27200,27200,47
|
||||
20250508,131100,300332800,27200,27200,27200,27200,0
|
||||
20250508,131000,300332800,27200,27200,27200,27200,1
|
||||
20250508,130900,300305600,27200,27200,27200,27200,0
|
||||
20250508,130800,300305600,27200,27200,27200,27200,10
|
||||
20250508,130700,300033600,27200,27200,27200,27200,0
|
||||
20250508,130600,300033600,27200,27200,27200,27200,2
|
||||
20250508,130500,299979200,27200,27200,27200,27200,30
|
||||
20250508,130400,299163200,27200,27150,27200,27150,58
|
||||
20250508,130300,297585700,27150,27150,27150,27150,0
|
||||
20250508,130200,297585700,27150,27150,27150,27150,0
|
||||
20250508,130100,297585700,27150,27150,27150,27150,0
|
||||
20250508,130000,297585700,27150,27100,27150,27100,35
|
||||
20250508,125900,296635600,27150,27100,27150,27100,5
|
||||
20250508,125800,296499950,27100,27100,27100,27100,2
|
||||
20250508,125700,296445750,27100,27100,27100,27100,4
|
||||
20250508,125600,296337350,27100,27100,27100,27100,3
|
||||
20250508,125500,296256050,27100,27050,27100,27050,8
|
||||
20250508,125400,296039400,27050,27050,27050,27050,3
|
||||
20250508,125300,295958250,27050,27050,27050,27050,2
|
||||
20250508,125200,295904150,27050,27050,27050,27050,3
|
||||
20250508,125100,295823000,27050,27050,27050,27050,4
|
||||
20250508,125000,295714800,27050,27050,27050,27050,3
|
||||
20250508,124900,295633650,27100,27100,27100,27100,8
|
||||
20250508,124800,295416850,27100,27100,27100,27100,0
|
||||
20250508,124700,295416850,27100,27100,27100,27100,4
|
||||
20250508,124600,295308450,27100,27150,27150,27050,113
|
||||
20250508,124500,292247650,27150,27150,27150,27150,3
|
||||
20250508,124400,292166200,27150,27150,27150,27150,2
|
||||
20250508,124300,292111900,27150,27150,27150,27150,5
|
||||
20250508,124200,291976150,27150,27150,27150,27150,2
|
||||
20250508,124100,291921850,27150,27150,27150,27150,3
|
||||
20250508,124000,291840400,27200,27150,27200,27150,3
|
||||
20250508,123900,291758900,27250,27200,27250,27150,35
|
||||
20250508,123800,290805750,27150,27150,27150,27150,2
|
||||
20250508,123700,290751450,27150,27150,27150,27150,3
|
||||
20250508,123600,290670000,27150,27150,27150,27150,2
|
||||
20250508,123500,290615700,27150,27150,27150,27150,2
|
||||
20250508,123400,290561400,27150,27150,27150,27150,3
|
||||
20250508,123300,290479950,27150,27200,27200,27150,26
|
||||
20250508,123200,289772850,27150,27150,27150,27150,13
|
||||
20250508,123100,289419900,27150,27150,27150,27150,2
|
||||
20250508,123000,289365600,27150,27150,27200,27150,17
|
||||
20250508,122900,288903850,27150,27150,27150,27150,2
|
||||
20250508,122800,288849550,27150,27200,27200,27150,14
|
||||
20250508,122700,288469000,27150,27150,27150,27150,2
|
||||
20250508,122600,288414700,27200,27150,27200,27150,13
|
||||
20250508,122500,288061250,27150,27150,27150,27150,2
|
||||
20250508,122400,288006950,27150,27150,27150,27150,88
|
||||
20250508,122300,285617750,27100,27100,27100,27100,3
|
||||
20250508,122200,285536450,27100,27100,27100,27100,2
|
||||
20250508,122100,285482250,27100,27150,27150,27100,5
|
||||
20250508,122000,285346650,27100,27100,27100,27100,48
|
||||
20250508,121900,284045850,27050,27050,27050,27050,3
|
||||
20250508,121800,283964700,27050,27050,27050,27050,3
|
||||
20250508,121700,283883550,27050,27050,27050,27050,5
|
||||
20250508,121600,283748300,27050,27050,27050,27050,4
|
||||
20250508,121500,283640100,27050,27050,27050,27050,2
|
||||
20250508,121400,283586000,27050,27050,27050,27050,3
|
||||
20250508,121300,283504850,27100,27050,27100,27050,143
|
||||
20250508,121200,279629650,27050,27050,27050,27050,4
|
||||
20250508,121100,279521450,27050,27050,27050,27050,3
|
||||
20250508,121000,279440300,27050,27050,27050,27050,2
|
||||
20250508,120900,279386200,27050,27050,27050,27050,4
|
||||
20250508,120800,279278000,27050,27050,27050,27050,2
|
||||
20250508,120700,279223900,27050,27050,27050,27050,3
|
||||
20250508,120600,279142750,27050,27050,27050,27050,2
|
||||
20250508,120500,279088650,27050,27050,27050,27050,2
|
||||
20250508,120400,279034550,27100,27050,27100,27050,6
|
||||
20250508,120300,278872050,27050,27050,27050,27050,3
|
||||
20250508,120200,278790900,27050,27050,27050,27050,73
|
||||
20250508,120100,276816250,27050,27050,27050,27050,1
|
||||
20250508,120000,276789200,27050,27050,27050,27050,3
|
||||
20250508,115900,276708050,27050,27050,27050,27050,20
|
||||
20250508,115800,276167050,27100,27150,27150,27100,48
|
||||
20250508,115700,274865350,27150,27150,27150,27150,4
|
||||
20250508,115600,274756750,27150,27150,27150,27150,22
|
||||
20250508,115500,274159450,27150,27150,27150,27100,8
|
||||
20250508,115400,273942350,27100,27100,27100,27100,3
|
||||
20250508,115300,273861050,27100,27100,27100,27100,28
|
||||
20250508,115200,273102250,27100,27100,27100,27100,3
|
||||
20250508,115100,273020950,27100,27100,27100,27100,2
|
||||
20250508,115000,272966750,27100,27100,27100,27100,5
|
||||
20250508,114900,272831250,27100,27100,27100,27100,456
|
||||
20250508,114800,260473650,27050,27050,27050,27050,2
|
||||
20250508,114700,260419550,27050,27050,27050,27050,3
|
||||
20250508,114600,260338400,27050,27050,27050,27050,3
|
||||
20250508,114500,260257250,27050,27050,27050,27050,3
|
||||
20250508,114400,260176100,27050,27100,27100,27050,40
|
||||
20250508,114300,259092200,27100,27050,27100,27050,5
|
||||
20250508,114200,258956850,27050,27050,27050,27050,4
|
||||
20250508,114100,258848650,27050,27050,27050,27050,3
|
||||
20250508,114000,258767500,27050,27050,27050,27050,2
|
||||
20250508,113900,258713400,27050,27050,27050,27050,3
|
||||
20250508,113800,258632250,27050,27100,27100,27050,90
|
||||
20250508,113700,256193300,27050,27050,27050,27050,0
|
||||
20250508,113600,256193300,27050,27050,27050,27050,0
|
||||
20250508,113500,256193300,27050,27050,27050,27050,0
|
||||
20250508,113400,256193300,27050,27050,27050,27050,2
|
||||
20250508,113300,256139200,27100,27050,27100,27000,446
|
||||
20250508,113200,244083450,27100,27100,27100,27100,0
|
||||
20250508,113100,244083450,27100,27100,27100,27100,23
|
||||
20250508,113000,243460150,27050,27050,27050,27050,1
|
||||
20250508,112900,243433100,27100,27050,27100,27050,28
|
||||
20250508,112800,242674450,27100,27100,27100,27100,0
|
||||
20250508,112700,242674450,27100,27050,27100,27050,29
|
||||
20250508,112600,241888650,27100,27100,27100,27100,0
|
||||
20250508,112500,241888650,27100,27100,27100,27100,46
|
||||
20250508,112400,240642050,27100,27100,27100,27100,0
|
||||
20250508,112300,240642050,27100,27050,27100,27050,78
|
||||
20250508,112200,238528300,27100,27050,27100,27000,39
|
||||
20250508,112100,237472850,27050,27050,27050,27050,0
|
||||
20250508,112000,237472850,27050,27050,27050,27050,0
|
||||
20250508,111900,237472850,27050,27050,27050,27050,27
|
||||
20250508,111800,236742500,27100,27100,27100,27100,0
|
||||
20250508,111700,236742500,27100,27100,27100,27100,1
|
||||
20250508,111600,236715400,27100,27100,27100,27100,20
|
||||
20250508,111500,236173400,27350,27050,27350,27050,201
|
||||
20250508,111400,230690350,27050,27050,27050,27050,17
|
||||
20250508,111300,230230500,27000,27000,27000,27000,12
|
||||
20250508,111200,229906500,26950,26950,26950,26950,0
|
||||
20250508,111100,229906500,26950,26950,26950,26950,2
|
||||
20250508,111000,229852600,26950,26950,26950,26950,0
|
||||
20250508,110900,229852600,26950,26950,26950,26950,0
|
||||
20250508,110800,229852600,26950,26950,26950,26950,0
|
||||
20250508,110700,229852600,26950,26950,26950,26950,6
|
||||
20250508,110600,229690900,26950,26950,26950,26950,0
|
||||
20250508,110500,229690900,26950,26950,26950,26950,0
|
||||
20250508,110400,229690900,26950,26950,26950,26950,4
|
||||
20250508,110300,229583100,26950,26950,26950,26950,0
|
||||
20250508,110200,229583100,26950,26950,26950,26950,0
|
||||
20250508,110100,229583100,26950,26950,26950,26950,33
|
||||
20250508,110000,228693750,27000,27000,27000,27000,20
|
||||
20250508,105900,228153750,27050,27000,27050,26950,36
|
||||
20250508,105800,227182750,27100,27050,27100,27050,23
|
||||
20250508,105700,226560000,27050,27100,27100,27000,72
|
||||
20250508,105600,224612800,27100,27100,27100,27100,3
|
||||
20250508,105500,224531500,27100,27100,27100,27100,0
|
||||
20250508,105400,224531500,27100,27100,27100,27100,2
|
||||
20250508,105300,224477300,27100,27100,27100,27100,2
|
||||
20250508,105200,224423100,27100,27150,27150,27100,6
|
||||
20250508,105100,224260350,27150,27150,27150,27150,36
|
||||
20250508,105000,223282950,27150,27150,27150,27150,1
|
||||
20250508,104900,223255800,27200,27200,27200,27200,1
|
||||
20250508,104800,223228600,27200,27200,27200,27200,0
|
||||
20250508,104700,223228600,27200,27350,27400,27200,21
|
||||
20250508,104600,222655500,27450,27450,27450,27450,0
|
||||
20250508,104500,222655500,27450,27200,27450,27200,662
|
||||
20250508,104400,204520150,27150,27100,27300,27100,384
|
||||
20250508,104300,194048250,27100,27050,27200,27050,110
|
||||
20250508,104200,191063350,27200,27200,27200,27200,0
|
||||
20250508,104100,191063350,27200,27150,27200,27150,6
|
||||
20250508,104000,190900200,27200,27050,27200,27050,151
|
||||
20250508,103900,186799850,27000,27000,27000,27000,16
|
||||
20250508,103800,186367850,27000,27000,27000,27000,0
|
||||
20250508,103700,186367850,27000,26950,27000,26950,79
|
||||
20250508,103600,184238000,27000,27000,27000,27000,83
|
||||
20250508,103500,181997000,27000,27000,27000,27000,0
|
||||
20250508,103400,181997000,27000,27000,27000,27000,0
|
||||
20250508,103300,181997000,27000,26950,27000,26950,127
|
||||
20250508,103200,178568150,27000,27000,27000,27000,0
|
||||
20250508,103100,178568150,27000,27000,27000,27000,0
|
||||
20250508,103000,178568150,27000,26950,27000,26950,190
|
||||
20250508,102900,173440300,26950,26950,26950,26950,1
|
||||
20250508,102800,173413350,26950,26950,26950,26950,0
|
||||
20250508,102700,173413350,26950,26950,26950,26950,0
|
||||
20250508,102600,173413350,26950,26950,26950,26950,0
|
||||
20250508,102500,173413350,26950,27000,27050,26950,26
|
||||
20250508,102400,172711350,27100,27100,27100,27100,1
|
||||
20250508,102300,172684250,27100,27100,27100,27100,25
|
||||
20250508,102200,172006750,27150,27100,27150,27100,27
|
||||
20250508,102100,171274800,27100,27100,27100,27100,1
|
||||
20250508,102000,171247700,27150,27000,27150,27000,208
|
||||
20250508,101900,165617400,26950,26950,26950,26950,0
|
||||
20250508,101800,165617400,26950,26950,26950,26950,40
|
||||
20250508,101700,164539400,27000,27000,27000,27000,3
|
||||
20250508,101600,164458400,26950,26950,26950,26950,0
|
||||
20250508,101500,164458400,26950,26950,26950,26950,0
|
||||
20250508,101400,164458400,26950,26950,26950,26950,1
|
||||
20250508,101300,164431450,27050,27050,27050,27050,1
|
||||
20250508,101200,164404400,27000,27000,27000,27000,0
|
||||
20250508,101100,164404400,27000,27000,27000,27000,0
|
||||
20250508,101000,164404400,27000,27000,27000,27000,0
|
||||
20250508,100900,164404400,27000,27050,27050,27000,79
|
||||
20250508,100800,162268150,27050,27050,27050,27050,48
|
||||
20250508,100700,160969750,27050,26950,27050,26950,54
|
||||
20250508,100600,159514050,26950,26950,26950,26950,1
|
||||
20250508,100500,159487100,26950,27000,27000,26900,92
|
||||
20250508,100400,157004800,27050,27050,27050,27050,0
|
||||
20250508,100300,157004800,27050,27050,27050,27000,19
|
||||
20250508,100200,156491300,27000,27050,27050,27000,8
|
||||
20250508,100100,156275200,27050,27100,27100,27050,4
|
||||
20250508,100000,156166950,27050,27000,27050,27000,2
|
||||
20250508,095900,156112900,27000,27000,27000,27000,0
|
||||
20250508,095800,156112900,27000,27000,27000,27000,48
|
||||
20250508,095700,154816900,27000,27000,27000,27000,64
|
||||
20250508,095600,153088900,27000,27000,27000,27000,9
|
||||
20250508,095500,152845900,27000,26950,27000,26950,11
|
||||
20250508,095400,152548950,27000,27000,27000,27000,99
|
||||
20250508,095300,149875950,26950,26900,27200,26900,479
|
||||
20250508,095200,136903800,26900,26850,26900,26800,18
|
||||
20250508,095100,136420050,26700,26850,26850,26700,34
|
||||
20250508,095000,135510300,26900,26900,26900,26850,27
|
||||
20250508,094900,134784050,26900,26900,26900,26900,8
|
||||
20250508,094800,134568850,26850,26850,26850,26850,5
|
||||
20250508,094700,134434600,26850,26850,26850,26850,5
|
||||
20250508,094600,134300350,26850,26850,26850,26850,12
|
||||
20250508,094500,133978150,26850,26850,26850,26850,20
|
||||
20250508,094400,133441150,26850,26850,26850,26850,2
|
||||
20250508,094300,133387450,26850,26800,26850,26800,2
|
||||
20250508,094200,133333800,26800,26800,26800,26800,5
|
||||
20250508,094100,133199800,26800,26800,26800,26800,27
|
||||
20250508,094000,132476200,26800,26800,26800,26800,13
|
||||
20250508,093900,132127800,26750,26800,26800,26750,16
|
||||
20250508,093800,131699350,26800,26800,26800,26800,1
|
||||
20250508,093700,131672550,26800,26800,26800,26800,0
|
||||
20250508,093600,131672550,26800,26750,26800,26750,42
|
||||
20250508,093500,130548850,26800,26850,26850,26800,24
|
||||
20250508,093400,129905350,26800,26900,26900,26800,101
|
||||
20250508,093300,127198450,26900,26800,26900,26800,17
|
||||
20250508,093200,126742000,26800,26900,26900,26800,41
|
||||
20250508,093100,125642050,26900,26850,26950,26850,27
|
||||
20250508,093000,124915750,26850,26850,26850,26800,222
|
||||
20250508,092900,118955600,26800,26900,26900,26800,14
|
||||
20250508,092800,118579300,27000,27000,27000,27000,4
|
||||
20250508,092700,118471300,27050,27150,27150,27050,108
|
||||
20250508,092600,115542750,27150,26950,27450,26950,1773
|
||||
20250508,092500,67208650,26850,26850,26850,26850,225
|
||||
20250508,092400,61167400,26900,26750,27100,26750,623
|
||||
20250508,092300,44359750,26750,26750,26750,26750,1
|
||||
20250508,092200,44333000,26750,26750,26750,26750,12
|
||||
20250508,092100,44012000,26800,26900,26900,26800,49
|
||||
20250508,092000,42694800,27000,27000,27000,27000,0
|
||||
20250508,091900,42694800,27000,27000,27000,27000,1
|
||||
20250508,091800,42667800,27000,26950,27000,26950,258
|
||||
20250508,091700,35708500,26950,26950,26950,26950,4
|
||||
20250508,091600,35600700,27000,27000,27000,26900,150
|
||||
20250508,091500,31561900,27000,26950,27000,26950,70
|
||||
20250508,091400,29672100,26950,26950,26950,26950,30
|
||||
20250508,091300,28863600,26900,26900,26900,26900,33
|
||||
20250508,091200,27975900,26950,26900,26950,26900,3
|
||||
20250508,091100,27895100,26900,26850,26900,26850,59
|
||||
20250508,091000,26310650,26850,26700,26900,26700,102
|
||||
20250508,090900,23570950,26650,26600,26650,26600,75
|
||||
20250508,090800,21575600,26600,26600,26600,26600,0
|
||||
20250508,090700,21575600,26600,26600,26600,26600,45
|
||||
20250508,090600,20378600,26550,26550,26550,26550,6
|
||||
20250508,090500,20219300,26600,26600,26600,26600,0
|
||||
20250508,090400,20219300,26600,26600,26600,26600,46
|
||||
20250508,090300,18995700,26600,26600,26600,26550,291
|
||||
20250508,090200,11255250,26650,26600,26650,26600,52
|
||||
20250508,090100,9872000,26550,26550,26600,26550,21
|
||||
20250508,090000,9314400,26600,26700,26750,26450,349
|
||||
|
Reference in New Issue
Block a user