Update 2025-05-08 2733 candle_min
This commit is contained in:
743
424760/min/candle-20250508.csv
Normal file
743
424760/min/candle-20250508.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,212000,199703253,1002,1002,1002,1002,0
|
||||
20250508,211900,199703253,1002,1002,1002,1002,0
|
||||
20250508,211800,199703253,1002,1002,1002,1002,0
|
||||
20250508,211700,199703253,1002,1002,1002,1002,0
|
||||
20250508,211600,199703253,1002,1002,1002,1002,0
|
||||
20250508,211500,199703253,1002,1002,1002,1002,0
|
||||
20250508,211400,199703253,1002,1002,1002,1002,0
|
||||
20250508,211300,199703253,1002,1002,1002,1002,0
|
||||
20250508,211200,199703253,1002,1002,1002,1002,0
|
||||
20250508,211100,199703253,1002,1002,1002,1002,0
|
||||
20250508,211000,199703253,1002,1002,1002,1002,0
|
||||
20250508,210900,199703253,1002,1002,1002,1002,0
|
||||
20250508,210800,199703253,1002,1002,1002,1002,0
|
||||
20250508,210700,199703253,1002,1002,1002,1002,0
|
||||
20250508,210600,199703253,1002,1002,1002,1002,0
|
||||
20250508,210500,199703253,1002,1002,1002,1002,0
|
||||
20250508,210400,199703253,1002,1002,1002,1002,0
|
||||
20250508,210300,199703253,1002,1002,1002,1002,0
|
||||
20250508,210200,199703253,1002,1002,1002,1002,0
|
||||
20250508,210100,199703253,1002,1002,1002,1002,0
|
||||
20250508,210000,199703253,1002,1002,1002,1002,0
|
||||
20250508,205900,199703253,1002,1002,1002,1002,0
|
||||
20250508,205800,199703253,1002,1002,1002,1002,0
|
||||
20250508,205700,199703253,1002,1002,1002,1002,0
|
||||
20250508,205600,199703253,1002,1002,1002,1002,0
|
||||
20250508,205500,199703253,1002,1002,1002,1002,0
|
||||
20250508,205400,199703253,1002,1002,1002,1002,0
|
||||
20250508,205300,199703253,1002,1002,1002,1002,0
|
||||
20250508,205200,199703253,1002,1002,1002,1002,0
|
||||
20250508,205100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,205000,199703253,1002,1002,1002,1002,0
|
||||
20250508,204900,199703253,1002,1002,1002,1002,0
|
||||
20250508,204800,199703253,1002,1002,1002,1002,0
|
||||
20250508,204700,199703253,1002,1002,1002,1002,0
|
||||
20250508,204600,199703253,1002,1002,1002,1002,0
|
||||
20250508,204500,199703253,1002,1002,1002,1002,0
|
||||
20250508,204400,199703253,1002,1002,1002,1002,0
|
||||
20250508,204300,199703253,1002,1002,1002,1002,0
|
||||
20250508,204200,199703253,1002,1002,1002,1002,0
|
||||
20250508,204100,199703253,1002,1002,1002,1002,0
|
||||
20250508,204000,199703253,1002,1002,1002,1002,0
|
||||
20250508,203900,199703253,1002,1002,1002,1002,0
|
||||
20250508,203800,199703253,1002,1002,1002,1002,0
|
||||
20250508,203700,199703253,1002,1002,1002,1002,0
|
||||
20250508,203600,199703253,1002,1002,1002,1002,0
|
||||
20250508,203500,199703253,1002,1002,1002,1002,0
|
||||
20250508,203400,199703253,1002,1002,1002,1002,0
|
||||
20250508,203300,199703253,1002,1002,1002,1002,0
|
||||
20250508,203200,199703253,1002,1002,1002,1002,0
|
||||
20250508,203100,199703253,1002,1002,1002,1002,0
|
||||
20250508,203000,199703253,1002,1002,1002,1002,0
|
||||
20250508,202900,199703253,1002,1002,1002,1002,0
|
||||
20250508,202800,199703253,1002,1002,1002,1002,0
|
||||
20250508,202700,199703253,1002,1002,1002,1002,0
|
||||
20250508,202600,199703253,1002,1002,1002,1002,0
|
||||
20250508,202500,199703253,1002,1002,1002,1002,0
|
||||
20250508,202400,199703253,1002,1002,1002,1002,0
|
||||
20250508,202300,199703253,1002,1002,1002,1002,0
|
||||
20250508,202200,199703253,1002,1002,1002,1002,0
|
||||
20250508,202100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,202000,199703253,1002,1002,1002,1002,0
|
||||
20250508,201900,199703253,1002,1002,1002,1002,0
|
||||
20250508,201800,199703253,1002,1002,1002,1002,0
|
||||
20250508,201700,199703253,1002,1002,1002,1002,0
|
||||
20250508,201600,199703253,1002,1002,1002,1002,0
|
||||
20250508,201500,199703253,1002,1002,1002,1002,0
|
||||
20250508,201400,199703253,1002,1002,1002,1002,0
|
||||
20250508,201300,199703253,1002,1002,1002,1002,0
|
||||
20250508,201200,199703253,1002,1002,1002,1002,0
|
||||
20250508,201100,199703253,1002,1002,1002,1002,0
|
||||
20250508,201000,199703253,1002,1002,1002,1002,0
|
||||
20250508,200900,199703253,1002,1002,1002,1002,0
|
||||
20250508,200800,199703253,1002,1002,1002,1002,0
|
||||
20250508,200700,199703253,1002,1002,1002,1002,0
|
||||
20250508,200600,199703253,1002,1002,1002,1002,0
|
||||
20250508,200500,199703253,1002,1002,1002,1002,0
|
||||
20250508,200400,199703253,1002,1002,1002,1002,0
|
||||
20250508,200300,199703253,1002,1002,1002,1002,0
|
||||
20250508,200200,199703253,1002,1002,1002,1002,0
|
||||
20250508,200100,199703253,1002,1002,1002,1002,0
|
||||
20250508,200000,199703253,1002,1002,1002,1002,0
|
||||
20250508,195900,199703253,1002,1002,1002,1002,0
|
||||
20250508,195800,199703253,1002,1002,1002,1002,0
|
||||
20250508,195700,199703253,1002,1002,1002,1002,0
|
||||
20250508,195600,199703253,1002,1002,1002,1002,0
|
||||
20250508,195500,199703253,1002,1002,1002,1002,0
|
||||
20250508,195400,199703253,1002,1002,1002,1002,0
|
||||
20250508,195300,199703253,1002,1002,1002,1002,0
|
||||
20250508,195200,199703253,1002,1002,1002,1002,0
|
||||
20250508,195100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,195000,199703253,1002,1002,1002,1002,0
|
||||
20250508,194900,199703253,1002,1002,1002,1002,0
|
||||
20250508,194800,199703253,1002,1002,1002,1002,0
|
||||
20250508,194700,199703253,1002,1002,1002,1002,0
|
||||
20250508,194600,199703253,1002,1002,1002,1002,0
|
||||
20250508,194500,199703253,1002,1002,1002,1002,0
|
||||
20250508,194400,199703253,1002,1002,1002,1002,0
|
||||
20250508,194300,199703253,1002,1002,1002,1002,0
|
||||
20250508,194200,199703253,1002,1002,1002,1002,0
|
||||
20250508,194100,199703253,1002,1002,1002,1002,0
|
||||
20250508,194000,199703253,1002,1002,1002,1002,0
|
||||
20250508,193900,199703253,1002,1002,1002,1002,0
|
||||
20250508,193800,199703253,1002,1002,1002,1002,0
|
||||
20250508,193700,199703253,1002,1002,1002,1002,0
|
||||
20250508,193600,199703253,1002,1002,1002,1002,0
|
||||
20250508,193500,199703253,1002,1002,1002,1002,0
|
||||
20250508,193400,199703253,1002,1002,1002,1002,0
|
||||
20250508,193300,199703253,1002,1002,1002,1002,0
|
||||
20250508,193200,199703253,1002,1002,1002,1002,0
|
||||
20250508,193100,199703253,1002,1002,1002,1002,0
|
||||
20250508,193000,199703253,1002,1002,1002,1002,0
|
||||
20250508,192900,199703253,1002,1002,1002,1002,0
|
||||
20250508,192800,199703253,1002,1002,1002,1002,0
|
||||
20250508,192700,199703253,1002,1002,1002,1002,0
|
||||
20250508,192600,199703253,1002,1002,1002,1002,0
|
||||
20250508,192500,199703253,1002,1002,1002,1002,0
|
||||
20250508,192400,199703253,1002,1002,1002,1002,0
|
||||
20250508,192300,199703253,1002,1002,1002,1002,0
|
||||
20250508,192200,199703253,1002,1002,1002,1002,0
|
||||
20250508,192100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,192000,199703253,1002,1002,1002,1002,0
|
||||
20250508,191900,199703253,1002,1002,1002,1002,0
|
||||
20250508,191800,199703253,1002,1002,1002,1002,0
|
||||
20250508,191700,199703253,1002,1002,1002,1002,0
|
||||
20250508,191600,199703253,1002,1002,1002,1002,0
|
||||
20250508,191500,199703253,1002,1002,1002,1002,0
|
||||
20250508,191400,199703253,1002,1002,1002,1002,0
|
||||
20250508,191300,199703253,1002,1002,1002,1002,0
|
||||
20250508,191200,199703253,1002,1002,1002,1002,0
|
||||
20250508,191100,199703253,1002,1002,1002,1002,0
|
||||
20250508,191000,199703253,1002,1002,1002,1002,0
|
||||
20250508,190900,199703253,1002,1002,1002,1002,0
|
||||
20250508,190800,199703253,1002,1002,1002,1002,0
|
||||
20250508,190700,199703253,1002,1002,1002,1002,0
|
||||
20250508,190600,199703253,1002,1002,1002,1002,0
|
||||
20250508,190500,199703253,1002,1002,1002,1002,0
|
||||
20250508,190400,199703253,1002,1002,1002,1002,0
|
||||
20250508,190300,199703253,1002,1002,1002,1002,0
|
||||
20250508,190200,199703253,1002,1002,1002,1002,0
|
||||
20250508,190100,199703253,1002,1002,1002,1002,0
|
||||
20250508,190000,199703253,1002,1002,1002,1002,0
|
||||
20250508,185900,199703253,1002,1002,1002,1002,0
|
||||
20250508,185800,199703253,1002,1002,1002,1002,0
|
||||
20250508,185700,199703253,1002,1002,1002,1002,0
|
||||
20250508,185600,199703253,1002,1002,1002,1002,0
|
||||
20250508,185500,199703253,1002,1002,1002,1002,0
|
||||
20250508,185400,199703253,1002,1002,1002,1002,0
|
||||
20250508,185300,199703253,1002,1002,1002,1002,0
|
||||
20250508,185200,199703253,1002,1002,1002,1002,0
|
||||
20250508,185100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,185000,199703253,1002,1002,1002,1002,0
|
||||
20250508,184900,199703253,1002,1002,1002,1002,0
|
||||
20250508,184800,199703253,1002,1002,1002,1002,0
|
||||
20250508,184700,199703253,1002,1002,1002,1002,0
|
||||
20250508,184600,199703253,1002,1002,1002,1002,0
|
||||
20250508,184500,199703253,1002,1002,1002,1002,0
|
||||
20250508,184400,199703253,1002,1002,1002,1002,0
|
||||
20250508,184300,199703253,1002,1002,1002,1002,0
|
||||
20250508,184200,199703253,1002,1002,1002,1002,0
|
||||
20250508,184100,199703253,1002,1002,1002,1002,0
|
||||
20250508,184000,199703253,1002,1002,1002,1002,0
|
||||
20250508,183900,199703253,1002,1002,1002,1002,0
|
||||
20250508,183800,199703253,1002,1002,1002,1002,0
|
||||
20250508,183700,199703253,1002,1002,1002,1002,0
|
||||
20250508,183600,199703253,1002,1002,1002,1002,0
|
||||
20250508,183500,199703253,1002,1002,1002,1002,0
|
||||
20250508,183400,199703253,1002,1002,1002,1002,0
|
||||
20250508,183300,199703253,1002,1002,1002,1002,0
|
||||
20250508,183200,199703253,1002,1002,1002,1002,0
|
||||
20250508,183100,199703253,1002,1002,1002,1002,0
|
||||
20250508,183000,199703253,1002,1002,1002,1002,0
|
||||
20250508,182900,199703253,1002,1002,1002,1002,0
|
||||
20250508,182800,199703253,1002,1002,1002,1002,0
|
||||
20250508,182700,199703253,1002,1002,1002,1002,0
|
||||
20250508,182600,199703253,1002,1002,1002,1002,0
|
||||
20250508,182500,199703253,1002,1002,1002,1002,0
|
||||
20250508,182400,199703253,1002,1002,1002,1002,0
|
||||
20250508,182300,199703253,1002,1002,1002,1002,0
|
||||
20250508,182200,199703253,1002,1002,1002,1002,0
|
||||
20250508,182100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,182000,199703253,1002,1002,1002,1002,0
|
||||
20250508,181900,199703253,1002,1002,1002,1002,0
|
||||
20250508,181800,199703253,1002,1002,1002,1002,0
|
||||
20250508,181700,199703253,1002,1002,1002,1002,0
|
||||
20250508,181600,199703253,1002,1002,1002,1002,0
|
||||
20250508,181500,199703253,1002,1002,1002,1002,0
|
||||
20250508,181400,199703253,1002,1002,1002,1002,0
|
||||
20250508,181300,199703253,1002,1002,1002,1002,0
|
||||
20250508,181200,199703253,1002,1002,1002,1002,0
|
||||
20250508,181100,199703253,1002,1002,1002,1002,0
|
||||
20250508,181000,199703253,1002,1002,1002,1002,0
|
||||
20250508,180900,199703253,1002,1002,1002,1002,0
|
||||
20250508,180800,199703253,1002,1002,1002,1002,0
|
||||
20250508,180700,199703253,1002,1002,1002,1002,0
|
||||
20250508,180600,199703253,1002,1002,1002,1002,0
|
||||
20250508,180500,199703253,1002,1002,1002,1002,0
|
||||
20250508,180400,199703253,1002,1002,1002,1002,0
|
||||
20250508,180300,199703253,1002,1002,1002,1002,0
|
||||
20250508,180200,199703253,1002,1002,1002,1002,0
|
||||
20250508,180100,199703253,1002,1002,1002,1002,0
|
||||
20250508,180000,199703253,1002,1002,1002,1002,0
|
||||
20250508,175900,199703253,1002,1002,1002,1002,0
|
||||
20250508,175800,199703253,1002,1002,1002,1002,0
|
||||
20250508,175700,199703253,1002,1002,1002,1002,0
|
||||
20250508,175600,199703253,1002,1002,1002,1002,0
|
||||
20250508,175500,199703253,1002,1002,1002,1002,0
|
||||
20250508,175400,199703253,1002,1002,1002,1002,0
|
||||
20250508,175300,199703253,1002,1002,1002,1002,0
|
||||
20250508,175200,199703253,1002,1002,1002,1002,0
|
||||
20250508,175100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,175000,199703253,1002,1002,1002,1002,0
|
||||
20250508,174900,199703253,1002,1002,1002,1002,0
|
||||
20250508,174800,199703253,1002,1002,1002,1002,0
|
||||
20250508,174700,199703253,1002,1002,1002,1002,0
|
||||
20250508,174600,199703253,1002,1002,1002,1002,0
|
||||
20250508,174500,199703253,1002,1002,1002,1002,0
|
||||
20250508,174400,199703253,1002,1002,1002,1002,0
|
||||
20250508,174300,199703253,1002,1002,1002,1002,0
|
||||
20250508,174200,199703253,1002,1002,1002,1002,0
|
||||
20250508,174100,199703253,1002,1002,1002,1002,0
|
||||
20250508,174000,199703253,1002,1002,1002,1002,0
|
||||
20250508,173900,199703253,1002,1002,1002,1002,0
|
||||
20250508,173800,199703253,1002,1002,1002,1002,0
|
||||
20250508,173700,199703253,1002,1002,1002,1002,0
|
||||
20250508,173600,199703253,1002,1002,1002,1002,0
|
||||
20250508,173500,199703253,1002,1002,1002,1002,0
|
||||
20250508,173400,199703253,1002,1002,1002,1002,0
|
||||
20250508,173300,199703253,1002,1002,1002,1002,0
|
||||
20250508,173200,199703253,1002,1002,1002,1002,0
|
||||
20250508,173100,199703253,1002,1002,1002,1002,0
|
||||
20250508,173000,199703253,1002,1002,1002,1002,0
|
||||
20250508,172900,199703253,1002,1002,1002,1002,0
|
||||
20250508,172800,199703253,1002,1002,1002,1002,0
|
||||
20250508,172700,199703253,1002,1002,1002,1002,0
|
||||
20250508,172600,199703253,1002,1002,1002,1002,0
|
||||
20250508,172500,199703253,1002,1002,1002,1002,0
|
||||
20250508,172400,199703253,1002,1002,1002,1002,0
|
||||
20250508,172300,199703253,1002,1002,1002,1002,0
|
||||
20250508,172200,199703253,1002,1002,1002,1002,0
|
||||
20250508,172100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,172000,199703253,1002,1002,1002,1002,0
|
||||
20250508,171900,199703253,1002,1002,1002,1002,0
|
||||
20250508,171800,199703253,1002,1002,1002,1002,0
|
||||
20250508,171700,199703253,1002,1002,1002,1002,0
|
||||
20250508,171600,199703253,1002,1002,1002,1002,0
|
||||
20250508,171500,199703253,1002,1002,1002,1002,0
|
||||
20250508,171400,199703253,1002,1002,1002,1002,0
|
||||
20250508,171300,199703253,1002,1002,1002,1002,0
|
||||
20250508,171200,199703253,1002,1002,1002,1002,0
|
||||
20250508,171100,199703253,1002,1002,1002,1002,0
|
||||
20250508,171000,199703253,1002,1002,1002,1002,0
|
||||
20250508,170900,199703253,1002,1002,1002,1002,0
|
||||
20250508,170800,199703253,1002,1002,1002,1002,0
|
||||
20250508,170700,199703253,1002,1002,1002,1002,0
|
||||
20250508,170600,199703253,1002,1002,1002,1002,0
|
||||
20250508,170500,199703253,1002,1002,1002,1002,0
|
||||
20250508,170400,199703253,1002,1002,1002,1002,0
|
||||
20250508,170300,199703253,1002,1002,1002,1002,0
|
||||
20250508,170200,199703253,1002,1002,1002,1002,0
|
||||
20250508,170100,199703253,1002,1002,1002,1002,0
|
||||
20250508,170000,199703253,1002,1002,1002,1002,0
|
||||
20250508,165900,199703253,1002,1002,1002,1002,0
|
||||
20250508,165800,199703253,1002,1002,1002,1002,0
|
||||
20250508,165700,199703253,1002,1002,1002,1002,0
|
||||
20250508,165600,199703253,1002,1002,1002,1002,0
|
||||
20250508,165500,199703253,1002,1002,1002,1002,0
|
||||
20250508,165400,199703253,1002,1002,1002,1002,0
|
||||
20250508,165300,199703253,1002,1002,1002,1002,0
|
||||
20250508,165200,199703253,1002,1002,1002,1002,0
|
||||
20250508,165100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,165000,199703253,1002,1002,1002,1002,0
|
||||
20250508,164900,199703253,1002,1002,1002,1002,0
|
||||
20250508,164800,199703253,1002,1002,1002,1002,0
|
||||
20250508,164700,199703253,1002,1002,1002,1002,0
|
||||
20250508,164600,199703253,1002,1002,1002,1002,0
|
||||
20250508,164500,199703253,1002,1002,1002,1002,0
|
||||
20250508,164400,199703253,1002,1002,1002,1002,0
|
||||
20250508,164300,199703253,1002,1002,1002,1002,0
|
||||
20250508,164200,199703253,1002,1002,1002,1002,0
|
||||
20250508,164100,199703253,1002,1002,1002,1002,0
|
||||
20250508,164000,199703253,1002,1002,1002,1002,0
|
||||
20250508,163900,199703253,1002,1002,1002,1002,0
|
||||
20250508,163800,199703253,1002,1002,1002,1002,0
|
||||
20250508,163700,199703253,1002,1002,1002,1002,0
|
||||
20250508,163600,199703253,1002,1002,1002,1002,0
|
||||
20250508,163500,199703253,1002,1002,1002,1002,0
|
||||
20250508,163400,199703253,1002,1002,1002,1002,0
|
||||
20250508,163300,199703253,1002,1002,1002,1002,0
|
||||
20250508,163200,199703253,1002,1002,1002,1002,0
|
||||
20250508,163100,199703253,1002,1002,1002,1002,0
|
||||
20250508,163000,199703253,1002,1002,1002,1002,0
|
||||
20250508,162900,199703253,1002,1002,1002,1002,0
|
||||
20250508,162800,199703253,1002,1002,1002,1002,0
|
||||
20250508,162700,199703253,1002,1002,1002,1002,0
|
||||
20250508,162600,199703253,1002,1002,1002,1002,0
|
||||
20250508,162500,199703253,1002,1002,1002,1002,0
|
||||
20250508,162400,199703253,1002,1002,1002,1002,0
|
||||
20250508,162300,199703253,1002,1002,1002,1002,0
|
||||
20250508,162200,199703253,1002,1002,1002,1002,0
|
||||
20250508,162100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,162000,199703253,1002,1002,1002,1002,0
|
||||
20250508,161900,199703253,1002,1002,1002,1002,0
|
||||
20250508,161800,199703253,1002,1002,1002,1002,0
|
||||
20250508,161700,199703253,1002,1002,1002,1002,0
|
||||
20250508,161600,199703253,1002,1002,1002,1002,0
|
||||
20250508,161500,199703253,1002,1002,1002,1002,0
|
||||
20250508,161400,199703253,1002,1002,1002,1002,0
|
||||
20250508,161300,199703253,1002,1002,1002,1002,0
|
||||
20250508,161200,199703253,1002,1002,1002,1002,0
|
||||
20250508,161100,199703253,1002,1002,1002,1002,0
|
||||
20250508,161000,199703253,1002,1002,1002,1002,0
|
||||
20250508,160900,199703253,1002,1002,1002,1002,0
|
||||
20250508,160800,199703253,1002,1002,1002,1002,0
|
||||
20250508,160700,199703253,1002,1002,1002,1002,0
|
||||
20250508,160600,199703253,1002,1002,1002,1002,0
|
||||
20250508,160500,199703253,1002,1002,1002,1002,0
|
||||
20250508,160400,199703253,1002,1002,1002,1002,0
|
||||
20250508,160300,199703253,1002,1002,1002,1002,0
|
||||
20250508,160200,199703253,1002,1002,1002,1002,0
|
||||
20250508,160100,199703253,1002,1002,1002,1002,0
|
||||
20250508,160000,199703253,1002,1002,1002,1002,0
|
||||
20250508,155900,199703253,1002,1002,1002,1002,0
|
||||
20250508,155800,199703253,1002,1002,1002,1002,0
|
||||
20250508,155700,199703253,1002,1002,1002,1002,0
|
||||
20250508,155600,199703253,1002,1002,1002,1002,0
|
||||
20250508,155500,199703253,1002,1002,1002,1002,0
|
||||
20250508,155400,199703253,1002,1002,1002,1002,0
|
||||
20250508,155300,199703253,1002,1002,1002,1002,0
|
||||
20250508,155200,199703253,1002,1002,1002,1002,0
|
||||
20250508,155100,199703253,1002,1002,1002,1002,5392
|
||||
20250508,155000,199703253,1002,1002,1002,1002,0
|
||||
20250508,154900,199703253,1002,1002,1002,1002,0
|
||||
20250508,154800,199703253,1002,1002,1002,1002,0
|
||||
20250508,154700,199703253,1002,1002,1002,1002,0
|
||||
20250508,154600,199703253,1002,1002,1002,1002,0
|
||||
20250508,154500,199703253,1002,1002,1002,1002,0
|
||||
20250508,154400,199703253,1002,1002,1002,1002,0
|
||||
20250508,154300,199703253,1002,1002,1002,1002,0
|
||||
20250508,154200,199703253,1002,1002,1002,1002,0
|
||||
20250508,154100,199703253,1002,1002,1002,1002,0
|
||||
20250508,154000,199703253,1002,1002,1002,1002,0
|
||||
20250508,153900,199703253,1002,1002,1002,1002,0
|
||||
20250508,153800,199703253,1002,1002,1002,1002,0
|
||||
20250508,153700,199703253,1002,1002,1002,1002,0
|
||||
20250508,153600,199703253,1002,1002,1002,1002,0
|
||||
20250508,153500,199703253,1002,1002,1002,1002,0
|
||||
20250508,153400,199703253,1002,1002,1002,1002,0
|
||||
20250508,153300,199703253,1002,1002,1002,1002,0
|
||||
20250508,153200,199703253,1002,1002,1002,1002,0
|
||||
20250508,153100,199703253,1002,1002,1002,1002,0
|
||||
20250508,153000,199703253,1002,1002,1002,1002,5392
|
||||
20250508,152900,194300469,994,994,994,994,0
|
||||
20250508,152800,194300469,994,994,994,994,0
|
||||
20250508,152700,194300469,994,994,994,994,0
|
||||
20250508,152600,194300469,994,994,994,994,0
|
||||
20250508,152500,194300469,994,994,994,994,0
|
||||
20250508,152400,194300469,994,994,994,994,0
|
||||
20250508,152300,194300469,994,994,994,994,0
|
||||
20250508,152200,194300469,994,994,994,994,0
|
||||
20250508,152100,194300469,994,994,994,994,0
|
||||
20250508,152000,194300469,994,994,994,994,0
|
||||
20250508,151900,194300469,994,993,995,993,1020
|
||||
20250508,151800,193286299,986,986,986,986,0
|
||||
20250508,151700,193286299,986,986,986,986,1
|
||||
20250508,151600,193285313,994,994,994,994,0
|
||||
20250508,151500,193285313,994,994,994,994,0
|
||||
20250508,151400,193285313,994,994,994,994,0
|
||||
20250508,151300,193285313,994,994,994,994,6
|
||||
20250508,151200,193279349,994,994,994,994,45
|
||||
20250508,151100,193234619,994,994,994,994,0
|
||||
20250508,151000,193234619,994,994,994,994,80
|
||||
20250508,150900,193155099,994,994,994,994,21
|
||||
20250508,150800,193134225,994,994,994,994,0
|
||||
20250508,150700,193134225,994,994,994,994,41
|
||||
20250508,150600,193093471,993,995,995,993,201
|
||||
20250508,150500,192893478,997,996,997,996,98
|
||||
20250508,150400,192795773,993,993,993,993,20
|
||||
20250508,150300,192775913,997,997,997,997,1
|
||||
20250508,150200,192774916,993,993,993,993,0
|
||||
20250508,150100,192774916,993,993,993,993,0
|
||||
20250508,150000,192774916,993,994,994,993,258
|
||||
20250508,145900,192518702,997,997,997,997,0
|
||||
20250508,145800,192518702,997,997,997,997,0
|
||||
20250508,145700,192518702,997,997,997,997,0
|
||||
20250508,145600,192518702,997,997,997,997,0
|
||||
20250508,145500,192518702,997,997,997,997,0
|
||||
20250508,145400,192518702,997,997,997,997,0
|
||||
20250508,145300,192518702,997,997,997,997,1
|
||||
20250508,145200,192517705,993,993,993,993,1
|
||||
20250508,145100,192516712,998,998,998,998,0
|
||||
20250508,145000,192516712,998,998,998,998,0
|
||||
20250508,144900,192516712,998,998,998,998,1
|
||||
20250508,144800,192515714,984,984,984,984,0
|
||||
20250508,144700,192515714,984,984,984,984,0
|
||||
20250508,144600,192515714,984,993,993,984,2131
|
||||
20250508,144500,190405529,993,993,993,993,0
|
||||
20250508,144400,190405529,993,993,993,993,0
|
||||
20250508,144300,190405529,993,993,993,993,1
|
||||
20250508,144200,190404536,993,993,993,993,0
|
||||
20250508,144100,190404536,993,993,993,993,0
|
||||
20250508,144000,190404536,993,995,995,993,5296
|
||||
20250508,143900,185145344,999,999,999,999,173
|
||||
20250508,143800,184972517,999,999,999,999,0
|
||||
20250508,143700,184972517,999,999,999,999,9
|
||||
20250508,143600,184963526,999,999,999,999,160
|
||||
20250508,143500,184803686,1000,1000,1000,1000,0
|
||||
20250508,143400,184803686,1000,1000,1000,1000,0
|
||||
20250508,143300,184803686,1000,1000,1000,1000,0
|
||||
20250508,143200,184803686,1000,1000,1000,1000,0
|
||||
20250508,143100,184803686,1000,1000,1000,1000,0
|
||||
20250508,143000,184803686,1000,1000,1000,1000,0
|
||||
20250508,142900,184803686,1000,1000,1000,1000,0
|
||||
20250508,142800,184803686,1000,1000,1000,1000,0
|
||||
20250508,142700,184803686,1000,1000,1000,1000,0
|
||||
20250508,142600,184803686,1000,1000,1000,1000,0
|
||||
20250508,142500,184803686,1000,1000,1000,1000,0
|
||||
20250508,142400,184803686,1000,1000,1000,1000,0
|
||||
20250508,142300,184803686,1000,1000,1000,1000,0
|
||||
20250508,142200,184803686,1000,1000,1000,1000,0
|
||||
20250508,142100,184803686,1000,1000,1000,1000,0
|
||||
20250508,142000,184803686,1000,1000,1000,1000,500
|
||||
20250508,141900,184303686,999,998,999,998,6353
|
||||
20250508,141800,177963216,998,998,998,998,0
|
||||
20250508,141700,177963216,998,998,998,989,950
|
||||
20250508,141600,177016673,1000,1000,1000,1000,0
|
||||
20250508,141500,177016673,1000,1000,1000,1000,0
|
||||
20250508,141400,177016673,1000,1000,1000,1000,0
|
||||
20250508,141300,177016673,1000,1000,1000,1000,0
|
||||
20250508,141200,177016673,1000,1000,1000,1000,0
|
||||
20250508,141100,177016673,1000,1000,1000,1000,150
|
||||
20250508,141000,176866673,998,998,998,993,10547
|
||||
20250508,140900,166378435,1000,1000,1000,1000,204
|
||||
20250508,140800,166174435,1000,1000,1000,1000,0
|
||||
20250508,140700,166174435,1000,1000,1000,1000,0
|
||||
20250508,140600,166174435,1000,1000,1000,1000,100
|
||||
20250508,140500,166074435,1000,1000,1000,1000,0
|
||||
20250508,140400,166074435,1000,1000,1000,1000,20
|
||||
20250508,140300,166054435,998,998,998,998,0
|
||||
20250508,140200,166054435,998,998,998,998,0
|
||||
20250508,140100,166054435,998,998,998,998,0
|
||||
20250508,140000,166054435,998,998,998,998,0
|
||||
20250508,135900,166054435,998,998,998,998,0
|
||||
20250508,135800,166054435,998,998,998,998,0
|
||||
20250508,135700,166054435,998,998,998,998,0
|
||||
20250508,135600,166054435,998,998,998,998,5000
|
||||
20250508,135500,161064435,1003,1003,1003,1003,0
|
||||
20250508,135400,161064435,1003,1003,1003,1003,0
|
||||
20250508,135300,161064435,1003,1003,1003,1003,1
|
||||
20250508,135200,161063432,998,998,998,998,0
|
||||
20250508,135100,161063432,998,998,998,998,100
|
||||
20250508,135000,160963632,1004,1004,1004,1004,1
|
||||
20250508,134900,160962628,998,998,998,998,5000
|
||||
20250508,134800,155972628,999,999,999,999,0
|
||||
20250508,134700,155972628,999,999,999,999,0
|
||||
20250508,134600,155972628,999,999,999,999,0
|
||||
20250508,134500,155972628,999,999,999,999,0
|
||||
20250508,134400,155972628,999,999,999,999,0
|
||||
20250508,134300,155972628,999,999,999,999,0
|
||||
20250508,134200,155972628,999,999,999,999,0
|
||||
20250508,134100,155972628,999,999,999,999,0
|
||||
20250508,134000,155972628,999,999,999,999,0
|
||||
20250508,133900,155972628,999,999,999,999,0
|
||||
20250508,133800,155972628,999,999,999,999,934
|
||||
20250508,133700,155039562,999,999,999,999,0
|
||||
20250508,133600,155039562,999,999,999,999,72
|
||||
20250508,133500,154967634,999,1000,1000,999,2928
|
||||
20250508,133400,152041429,1000,1000,1000,1000,0
|
||||
20250508,133300,152041429,1000,1000,1000,1000,0
|
||||
20250508,133200,152041429,1000,1000,1000,1000,0
|
||||
20250508,133100,152041429,1000,1000,1000,1000,0
|
||||
20250508,133000,152041429,1000,1000,1000,1000,0
|
||||
20250508,132900,152041429,1000,1000,1000,1000,0
|
||||
20250508,132800,152041429,1000,1000,1000,1000,0
|
||||
20250508,132700,152041429,1000,1000,1000,1000,0
|
||||
20250508,132600,152041429,1000,1000,1000,1000,98
|
||||
20250508,132500,151943429,1001,1001,1001,1001,0
|
||||
20250508,132400,151943429,1001,1001,1001,1001,0
|
||||
20250508,132300,151943429,1001,1001,1001,1001,0
|
||||
20250508,132200,151943429,1001,1001,1001,1001,581
|
||||
20250508,132100,151361848,1002,1002,1002,1002,1
|
||||
20250508,132000,151360846,1004,1004,1004,1004,0
|
||||
20250508,131900,151360846,1004,1004,1004,1004,16
|
||||
20250508,131800,151344782,1003,1003,1003,1003,0
|
||||
20250508,131700,151344782,1003,1003,1003,1003,0
|
||||
20250508,131600,151344782,1003,1003,1003,1003,4
|
||||
20250508,131500,151340770,1004,1004,1004,1004,0
|
||||
20250508,131400,151340770,1004,1004,1004,1004,3
|
||||
20250508,131300,151337758,1005,1005,1005,1005,0
|
||||
20250508,131200,151337758,1005,1005,1005,1005,0
|
||||
20250508,131100,151337758,1005,1005,1005,1005,142
|
||||
20250508,131000,151195048,1001,1001,1001,1001,0
|
||||
20250508,130900,151195048,1001,1001,1001,1001,0
|
||||
20250508,130800,151195048,1001,1001,1001,1001,0
|
||||
20250508,130700,151195048,1001,1001,1001,1001,0
|
||||
20250508,130600,151195048,1001,1001,1001,1001,0
|
||||
20250508,130500,151195048,1001,1001,1001,1001,0
|
||||
20250508,130400,151195048,1001,1001,1001,1001,0
|
||||
20250508,130300,151195048,1001,1001,1001,1001,0
|
||||
20250508,130200,151195048,1001,1001,1001,1001,0
|
||||
20250508,130100,151195048,1001,1001,1001,1001,0
|
||||
20250508,130000,151195048,1001,1001,1001,1001,1517
|
||||
20250508,125900,149676531,1001,1002,1002,1001,184
|
||||
20250508,125800,149492345,1005,1005,1005,1005,0
|
||||
20250508,125700,149492345,1005,1005,1005,1005,19
|
||||
20250508,125600,149473250,1000,1000,1000,1000,0
|
||||
20250508,125500,149473250,1000,1000,1000,1000,0
|
||||
20250508,125400,149473250,1000,1000,1000,1000,0
|
||||
20250508,125300,149473250,1000,1000,1000,1000,0
|
||||
20250508,125200,149473250,1000,1000,1000,1000,1
|
||||
20250508,125100,149472250,1005,1005,1005,1005,0
|
||||
20250508,125000,149472250,1005,1005,1005,1005,1
|
||||
20250508,124900,149471245,1007,1007,1007,1007,0
|
||||
20250508,124800,149471245,1007,1007,1007,1007,0
|
||||
20250508,124700,149471245,1007,1007,1007,1007,0
|
||||
20250508,124600,149471245,1007,1007,1007,1007,0
|
||||
20250508,124500,149471245,1007,1007,1007,1007,300
|
||||
20250508,124400,149169145,1007,1006,1007,1006,3000
|
||||
20250508,124300,146149727,1006,1006,1006,1006,0
|
||||
20250508,124200,146149727,1006,1006,1006,1006,0
|
||||
20250508,124100,146149727,1006,1005,1006,1005,1367
|
||||
20250508,124000,144775858,998,998,998,998,0
|
||||
20250508,123900,144775858,998,998,998,998,0
|
||||
20250508,123800,144775858,998,998,998,998,0
|
||||
20250508,123700,144775858,998,998,998,998,0
|
||||
20250508,123600,144775858,998,998,998,998,0
|
||||
20250508,123500,144775858,998,998,998,998,0
|
||||
20250508,123400,144775858,998,998,998,998,0
|
||||
20250508,123300,144775858,998,998,998,998,3000
|
||||
20250508,123200,141781858,998,999,999,998,5000
|
||||
20250508,123100,136791854,999,999,999,999,0
|
||||
20250508,123000,136791854,999,999,999,999,0
|
||||
20250508,122900,136791854,999,999,999,999,0
|
||||
20250508,122800,136791854,999,999,999,999,0
|
||||
20250508,122700,136791854,999,999,999,999,0
|
||||
20250508,122600,136791854,999,999,999,999,0
|
||||
20250508,122500,136791854,999,999,999,999,0
|
||||
20250508,122400,136791854,999,999,999,999,0
|
||||
20250508,122300,136791854,999,999,999,999,0
|
||||
20250508,122200,136791854,999,999,999,999,0
|
||||
20250508,122100,136791854,999,999,999,999,0
|
||||
20250508,122000,136791854,999,999,999,999,0
|
||||
20250508,121900,136791854,999,999,999,999,0
|
||||
20250508,121800,136791854,999,999,999,999,0
|
||||
20250508,121700,136791854,999,999,999,999,0
|
||||
20250508,121600,136791854,999,999,999,999,0
|
||||
20250508,121500,136791854,999,999,999,999,0
|
||||
20250508,121400,136791854,999,999,999,999,0
|
||||
20250508,121300,136791854,999,999,999,999,0
|
||||
20250508,121200,136791854,999,999,999,999,0
|
||||
20250508,121100,136791854,999,999,999,999,0
|
||||
20250508,121000,136791854,999,999,999,999,0
|
||||
20250508,120900,136791854,999,999,999,999,786
|
||||
20250508,120800,136006640,999,999,999,999,2921
|
||||
20250508,120700,133088561,999,999,999,999,0
|
||||
20250508,120600,133088561,999,999,999,999,413
|
||||
20250508,120500,132675974,999,999,999,999,0
|
||||
20250508,120400,132675974,999,999,999,999,413
|
||||
20250508,120300,132263387,999,999,999,999,826
|
||||
20250508,120200,131438213,999,999,999,999,414
|
||||
20250508,120100,131024627,999,999,999,999,0
|
||||
20250508,120000,131024627,999,999,999,999,0
|
||||
20250508,115900,131024627,999,999,999,999,420
|
||||
20250508,115800,130605047,999,1000,1000,999,212
|
||||
20250508,115700,130393247,999,999,999,999,0
|
||||
20250508,115600,130393247,999,999,999,999,429
|
||||
20250508,115500,129964676,999,999,999,999,0
|
||||
20250508,115400,129964676,999,1006,1007,999,52
|
||||
20250508,115300,129912341,1006,1006,1006,1006,121
|
||||
20250508,115200,129790615,1007,1007,1007,1007,0
|
||||
20250508,115100,129790615,1007,1007,1007,1007,0
|
||||
20250508,115000,129790615,1007,1007,1007,1007,429
|
||||
20250508,114900,129358612,1007,1004,1007,1004,1059
|
||||
20250508,114800,128292397,1007,1007,1007,1007,0
|
||||
20250508,114700,128292397,1007,1002,1007,1002,1072
|
||||
20250508,114600,127216953,999,999,999,999,0
|
||||
20250508,114500,127216953,999,999,999,999,1383
|
||||
20250508,114400,125835336,999,999,999,999,0
|
||||
20250508,114300,125835336,999,999,999,999,62
|
||||
20250508,114200,125773398,1000,1000,1000,999,133
|
||||
20250508,114100,125640399,997,997,997,997,0
|
||||
20250508,114000,125640399,997,1000,1000,997,918
|
||||
20250508,113900,124723373,1001,1001,1001,1001,93
|
||||
20250508,113800,124630280,1002,1002,1002,1002,0
|
||||
20250508,113700,124630280,1002,1002,1002,1002,0
|
||||
20250508,113600,124630280,1002,1002,1002,1002,193
|
||||
20250508,113500,124436894,1002,1002,1002,1002,0
|
||||
20250508,113400,124436894,1002,1002,1002,1002,5
|
||||
20250508,113300,124431884,1002,1002,1002,1002,0
|
||||
20250508,113200,124431884,1002,1002,1002,1002,0
|
||||
20250508,113100,124431884,1002,1002,1002,1002,1074
|
||||
20250508,113000,123355736,1002,1002,1002,1002,2
|
||||
20250508,112900,123353732,1002,1002,1002,1002,10
|
||||
20250508,112800,123343712,1002,1002,1002,1002,10
|
||||
20250508,112700,123333692,998,998,998,998,0
|
||||
20250508,112600,123333692,998,998,998,998,0
|
||||
20250508,112500,123333692,998,998,998,998,20
|
||||
20250508,112400,123313732,998,998,998,998,680
|
||||
20250508,112300,122635092,998,998,998,998,1
|
||||
20250508,112200,122634094,998,998,998,998,33
|
||||
20250508,112100,122601160,998,998,998,998,0
|
||||
20250508,112000,122601160,998,998,998,998,0
|
||||
20250508,111900,122601160,998,998,998,998,0
|
||||
20250508,111800,122601160,998,997,998,997,2738
|
||||
20250508,111700,119869428,995,995,995,995,0
|
||||
20250508,111600,119869428,995,995,995,995,0
|
||||
20250508,111500,119869428,995,995,995,995,0
|
||||
20250508,111400,119869428,995,998,1004,995,1564
|
||||
20250508,111300,118308483,1003,1003,1003,1003,11
|
||||
20250508,111200,118297450,998,1000,1000,998,16
|
||||
20250508,111100,118281458,1005,1005,1005,1005,0
|
||||
20250508,111000,118281458,1005,1005,1005,1005,0
|
||||
20250508,110900,118281458,1005,1005,1005,1005,0
|
||||
20250508,110800,118281458,1005,1005,1005,1005,13
|
||||
20250508,110700,118268393,1005,1005,1005,1005,3721
|
||||
20250508,110600,114528788,1005,1005,1005,1005,629
|
||||
20250508,110500,113896643,1005,1005,1005,1005,99
|
||||
20250508,110400,113797148,1005,1005,1005,1005,99
|
||||
20250508,110300,113697653,1005,1005,1005,1005,97
|
||||
20250508,110200,113600168,1006,1006,1006,1006,0
|
||||
20250508,110100,113600168,1006,1006,1006,1006,934
|
||||
20250508,110000,112660564,1007,1007,1007,1007,0
|
||||
20250508,105900,112660564,1007,1007,1007,1007,0
|
||||
20250508,105800,112660564,1007,1006,1007,1006,734
|
||||
20250508,105700,111921790,1006,1006,1006,1006,477
|
||||
20250508,105600,111441928,1006,1006,1006,1006,0
|
||||
20250508,105500,111441928,1006,1006,1006,1006,0
|
||||
20250508,105400,111441928,1006,1006,1006,1006,0
|
||||
20250508,105300,111441928,1006,998,1006,998,1002
|
||||
20250508,105200,110440414,998,997,998,997,280
|
||||
20250508,105100,110161031,995,995,995,995,0
|
||||
20250508,105000,110161031,995,995,995,995,0
|
||||
20250508,104900,110161031,995,994,995,994,966
|
||||
20250508,104800,109200709,991,991,991,991,0
|
||||
20250508,104700,109200709,991,991,991,991,0
|
||||
20250508,104600,109200709,991,991,991,991,141
|
||||
20250508,104500,109060978,994,994,994,994,0
|
||||
20250508,104400,109060978,994,994,994,994,30
|
||||
20250508,104300,109031158,994,994,994,994,7
|
||||
20250508,104200,109024200,991,991,991,991,0
|
||||
20250508,104100,109024200,991,991,991,991,2384
|
||||
20250508,104000,106661656,991,991,991,991,0
|
||||
20250508,103900,106661656,991,991,991,991,200
|
||||
20250508,103800,106463456,986,987,987,986,950
|
||||
20250508,103700,105526231,987,991,991,987,2571
|
||||
20250508,103600,102978374,986,986,986,986,0
|
||||
20250508,103500,102978374,986,986,986,986,0
|
||||
20250508,103400,102978374,986,987,987,986,74
|
||||
20250508,103300,102905350,990,990,990,990,0
|
||||
20250508,103200,102905350,990,991,991,990,396
|
||||
20250508,103100,102512935,988,990,990,988,236
|
||||
20250508,103000,102279440,991,991,991,991,4
|
||||
20250508,102900,102275476,991,991,991,991,1729
|
||||
20250508,102800,100562037,991,991,991,991,0
|
||||
20250508,102700,100562037,991,991,991,991,0
|
||||
20250508,102600,100562037,991,991,991,991,0
|
||||
20250508,102500,100562037,991,994,994,991,3133
|
||||
20250508,102400,97456893,991,991,991,991,0
|
||||
20250508,102300,97456893,991,991,991,991,784
|
||||
20250508,102200,96679949,991,991,991,991,980
|
||||
20250508,102100,95708769,991,996,996,990,2586
|
||||
20250508,102000,93141038,1000,996,1000,995,172
|
||||
20250508,101900,92969808,994,994,994,994,33
|
||||
20250508,101800,92937006,1000,998,1000,998,405
|
||||
20250508,101700,92532407,992,993,993,992,337
|
||||
20250508,101600,92197903,992,992,992,992,362
|
||||
20250508,101500,91838799,992,992,992,992,1
|
||||
20250508,101400,91837807,1007,1007,1007,1007,0
|
||||
20250508,101300,91837807,1007,1001,1007,1001,5943
|
||||
20250508,101200,85876984,1003,1003,1003,1003,0
|
||||
20250508,101100,85876984,1003,1003,1003,1003,1
|
||||
20250508,101000,85875981,1003,1003,1003,1003,0
|
||||
20250508,100900,85875981,1003,1003,1003,1003,5
|
||||
20250508,100800,85870966,1009,1009,1009,1009,87
|
||||
20250508,100700,85783183,1009,995,1009,995,6727
|
||||
20250508,100600,79015021,995,995,995,995,80
|
||||
20250508,100500,78935421,987,994,994,987,986
|
||||
20250508,100400,77955421,985,985,985,985,331
|
||||
20250508,100300,77629386,985,985,985,985,0
|
||||
20250508,100200,77629386,985,985,985,985,0
|
||||
20250508,100100,77629386,985,986,986,985,556
|
||||
20250508,100000,77081724,987,987,987,987,0
|
||||
20250508,095900,77081724,987,987,987,987,14
|
||||
20250508,095800,77067906,987,987,987,987,0
|
||||
20250508,095700,77067906,987,987,987,987,1000
|
||||
20250508,095600,76080906,989,987,989,987,358
|
||||
20250508,095500,75726892,987,987,987,987,0
|
||||
20250508,095400,75726892,987,987,987,987,0
|
||||
20250508,095300,75726892,987,987,987,987,100
|
||||
20250508,095200,75628192,987,986,987,986,16
|
||||
20250508,095100,75612408,986,986,986,982,459
|
||||
20250508,095000,75160358,987,981,987,981,2123
|
||||
20250508,094900,73075196,981,981,981,981,1778
|
||||
20250508,094800,71330978,981,985,985,980,1313
|
||||
20250508,094700,70042613,990,989,990,989,1435
|
||||
20250508,094600,68622629,990,990,990,990,0
|
||||
20250508,094500,68622629,990,980,990,980,6000
|
||||
20250508,094400,62696313,980,980,980,980,100
|
||||
20250508,094300,62598313,980,979,980,979,105
|
||||
20250508,094200,62495421,979,979,979,979,1
|
||||
20250508,094100,62494442,979,979,979,979,0
|
||||
20250508,094000,62494442,979,978,979,978,92
|
||||
20250508,093900,62404396,976,978,978,975,1010
|
||||
20250508,093800,61418643,977,977,977,977,10
|
||||
20250508,093700,61408873,976,978,979,973,4727
|
||||
20250508,093600,56796812,980,980,980,980,10
|
||||
20250508,093500,56787012,980,980,980,980,201
|
||||
20250508,093400,56590032,974,974,974,974,0
|
||||
20250508,093300,56590032,974,974,974,974,1
|
||||
20250508,093200,56589058,980,980,980,980,0
|
||||
20250508,093100,56589058,980,980,980,980,50
|
||||
20250508,093000,56540058,980,980,980,980,101
|
||||
20250508,092900,56441078,980,979,980,979,230
|
||||
20250508,092800,56215882,979,978,979,978,545
|
||||
20250508,092700,55682410,980,974,980,966,12873
|
||||
20250508,092600,43185667,974,974,974,974,1000
|
||||
20250508,092500,42211667,974,984,984,972,4433
|
||||
20250508,092400,37881384,987,984,987,981,2101
|
||||
20250508,092300,35817786,986,993,993,986,3386
|
||||
20250508,092200,32472805,994,994,994,994,0
|
||||
20250508,092100,32472805,994,994,994,994,100
|
||||
20250508,092000,32373405,994,994,994,994,896
|
||||
20250508,091900,31482781,992,992,992,992,0
|
||||
20250508,091800,31482781,992,992,992,992,0
|
||||
20250508,091700,31482781,992,992,992,992,0
|
||||
20250508,091600,31482781,992,991,992,991,231
|
||||
20250508,091500,31253675,991,991,991,991,162
|
||||
20250508,091400,31093133,990,990,990,990,2348
|
||||
20250508,091300,28768613,989,991,992,989,1669
|
||||
20250508,091200,27115327,988,988,988,988,0
|
||||
20250508,091100,27115327,988,997,997,988,445
|
||||
20250508,091000,26674362,988,999,999,988,787
|
||||
20250508,090900,25891449,987,987,987,987,0
|
||||
20250508,090800,25891449,987,987,987,987,0
|
||||
20250508,090700,25891449,987,987,987,987,0
|
||||
20250508,090600,25891449,987,988,988,987,114
|
||||
20250508,090500,25778830,989,990,1017,989,3093
|
||||
20250508,090400,22711560,992,992,992,992,0
|
||||
20250508,090300,22711560,992,994,994,992,13
|
||||
20250508,090200,22698658,983,1005,1005,983,14301
|
||||
20250508,090100,8482343,1013,1010,1020,1010,3572
|
||||
20250508,090000,4858802,1010,1003,1010,1003,4832
|
||||
|
Reference in New Issue
Block a user