ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
430220/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,212100,0,2110,2110,2110,2110,0
20250508,212000,0,2110,2110,2110,2110,0
20250508,211900,0,2110,2110,2110,2110,0
20250508,211800,0,2110,2110,2110,2110,0
20250508,211700,0,2110,2110,2110,2110,0
20250508,211600,0,2110,2110,2110,2110,0
20250508,211500,0,2110,2110,2110,2110,0
20250508,211400,0,2110,2110,2110,2110,0
20250508,211300,0,2110,2110,2110,2110,0
20250508,211200,0,2110,2110,2110,2110,0
20250508,211100,0,2110,2110,2110,2110,0
20250508,211000,0,2110,2110,2110,2110,0
20250508,210900,0,2110,2110,2110,2110,0
20250508,210800,0,2110,2110,2110,2110,0
20250508,210700,0,2110,2110,2110,2110,0
20250508,210600,0,2110,2110,2110,2110,0
20250508,210500,0,2110,2110,2110,2110,0
20250508,210400,0,2110,2110,2110,2110,0
20250508,210300,0,2110,2110,2110,2110,0
20250508,210200,0,2110,2110,2110,2110,0
20250508,210100,0,2110,2110,2110,2110,0
20250508,210000,0,2110,2110,2110,2110,0
20250508,205900,0,2110,2110,2110,2110,0
20250508,205800,0,2110,2110,2110,2110,0
20250508,205700,0,2110,2110,2110,2110,0
20250508,205600,0,2110,2110,2110,2110,0
20250508,205500,0,2110,2110,2110,2110,0
20250508,205400,0,2110,2110,2110,2110,0
20250508,205300,0,2110,2110,2110,2110,0
20250508,205200,0,2110,2110,2110,2110,0
20250508,205100,0,2110,2110,2110,2110,0
20250508,205000,0,2110,2110,2110,2110,0
20250508,204900,0,2110,2110,2110,2110,0
20250508,204800,0,2110,2110,2110,2110,0
20250508,204700,0,2110,2110,2110,2110,0
20250508,204600,0,2110,2110,2110,2110,0
20250508,204500,0,2110,2110,2110,2110,0
20250508,204400,0,2110,2110,2110,2110,0
20250508,204300,0,2110,2110,2110,2110,0
20250508,204200,0,2110,2110,2110,2110,0
20250508,204100,0,2110,2110,2110,2110,0
20250508,204000,0,2110,2110,2110,2110,0
20250508,203900,0,2110,2110,2110,2110,0
20250508,203800,0,2110,2110,2110,2110,0
20250508,203700,0,2110,2110,2110,2110,0
20250508,203600,0,2110,2110,2110,2110,0
20250508,203500,0,2110,2110,2110,2110,0
20250508,203400,0,2110,2110,2110,2110,0
20250508,203300,0,2110,2110,2110,2110,0
20250508,203200,0,2110,2110,2110,2110,0
20250508,203100,0,2110,2110,2110,2110,0
20250508,203000,0,2110,2110,2110,2110,0
20250508,202900,0,2110,2110,2110,2110,0
20250508,202800,0,2110,2110,2110,2110,0
20250508,202700,0,2110,2110,2110,2110,0
20250508,202600,0,2110,2110,2110,2110,0
20250508,202500,0,2110,2110,2110,2110,0
20250508,202400,0,2110,2110,2110,2110,0
20250508,202300,0,2110,2110,2110,2110,0
20250508,202200,0,2110,2110,2110,2110,0
20250508,202100,0,2110,2110,2110,2110,0
20250508,202000,0,2110,2110,2110,2110,0
20250508,201900,0,2110,2110,2110,2110,0
20250508,201800,0,2110,2110,2110,2110,0
20250508,201700,0,2110,2110,2110,2110,0
20250508,201600,0,2110,2110,2110,2110,0
20250508,201500,0,2110,2110,2110,2110,0
20250508,201400,0,2110,2110,2110,2110,0
20250508,201300,0,2110,2110,2110,2110,0
20250508,201200,0,2110,2110,2110,2110,0
20250508,201100,0,2110,2110,2110,2110,0
20250508,201000,0,2110,2110,2110,2110,0
20250508,200900,0,2110,2110,2110,2110,0
20250508,200800,0,2110,2110,2110,2110,0
20250508,200700,0,2110,2110,2110,2110,0
20250508,200600,0,2110,2110,2110,2110,0
20250508,200500,0,2110,2110,2110,2110,0
20250508,200400,0,2110,2110,2110,2110,0
20250508,200300,0,2110,2110,2110,2110,0
20250508,200200,0,2110,2110,2110,2110,0
20250508,200100,0,2110,2110,2110,2110,0
20250508,200000,0,2110,2110,2110,2110,0
20250508,195900,0,2110,2110,2110,2110,0
20250508,195800,0,2110,2110,2110,2110,0
20250508,195700,0,2110,2110,2110,2110,0
20250508,195600,0,2110,2110,2110,2110,0
20250508,195500,0,2110,2110,2110,2110,0
20250508,195400,0,2110,2110,2110,2110,0
20250508,195300,0,2110,2110,2110,2110,0
20250508,195200,0,2110,2110,2110,2110,0
20250508,195100,0,2110,2110,2110,2110,0
20250508,195000,0,2110,2110,2110,2110,0
20250508,194900,0,2110,2110,2110,2110,0
20250508,194800,0,2110,2110,2110,2110,0
20250508,194700,0,2110,2110,2110,2110,0
20250508,194600,0,2110,2110,2110,2110,0
20250508,194500,0,2110,2110,2110,2110,0
20250508,194400,0,2110,2110,2110,2110,0
20250508,194300,0,2110,2110,2110,2110,0
20250508,194200,0,2110,2110,2110,2110,0
20250508,194100,0,2110,2110,2110,2110,0
20250508,194000,0,2110,2110,2110,2110,0
20250508,193900,0,2110,2110,2110,2110,0
20250508,193800,0,2110,2110,2110,2110,0
20250508,193700,0,2110,2110,2110,2110,0
20250508,193600,0,2110,2110,2110,2110,0
20250508,193500,0,2110,2110,2110,2110,0
20250508,193400,0,2110,2110,2110,2110,0
20250508,193300,0,2110,2110,2110,2110,0
20250508,193200,0,2110,2110,2110,2110,0
20250508,193100,0,2110,2110,2110,2110,0
20250508,193000,0,2110,2110,2110,2110,0
20250508,192900,0,2110,2110,2110,2110,0
20250508,192800,0,2110,2110,2110,2110,0
20250508,192700,0,2110,2110,2110,2110,0
20250508,192600,0,2110,2110,2110,2110,0
20250508,192500,0,2110,2110,2110,2110,0
20250508,192400,0,2110,2110,2110,2110,0
20250508,192300,0,2110,2110,2110,2110,0
20250508,192200,0,2110,2110,2110,2110,0
20250508,192100,0,2110,2110,2110,2110,0
20250508,192000,0,2110,2110,2110,2110,0
20250508,191900,0,2110,2110,2110,2110,0
20250508,191800,0,2110,2110,2110,2110,0
20250508,191700,0,2110,2110,2110,2110,0
20250508,191600,0,2110,2110,2110,2110,0
20250508,191500,0,2110,2110,2110,2110,0
20250508,191400,0,2110,2110,2110,2110,0
20250508,191300,0,2110,2110,2110,2110,0
20250508,191200,0,2110,2110,2110,2110,0
20250508,191100,0,2110,2110,2110,2110,0
20250508,191000,0,2110,2110,2110,2110,0
20250508,190900,0,2110,2110,2110,2110,0
20250508,190800,0,2110,2110,2110,2110,0
20250508,190700,0,2110,2110,2110,2110,0
20250508,190600,0,2110,2110,2110,2110,0
20250508,190500,0,2110,2110,2110,2110,0
20250508,190400,0,2110,2110,2110,2110,0
20250508,190300,0,2110,2110,2110,2110,0
20250508,190200,0,2110,2110,2110,2110,0
20250508,190100,0,2110,2110,2110,2110,0
20250508,190000,0,2110,2110,2110,2110,0
20250508,185900,0,2110,2110,2110,2110,0
20250508,185800,0,2110,2110,2110,2110,0
20250508,185700,0,2110,2110,2110,2110,0
20250508,185600,0,2110,2110,2110,2110,0
20250508,185500,0,2110,2110,2110,2110,0
20250508,185400,0,2110,2110,2110,2110,0
20250508,185300,0,2110,2110,2110,2110,0
20250508,185200,0,2110,2110,2110,2110,0
20250508,185100,0,2110,2110,2110,2110,0
20250508,185000,0,2110,2110,2110,2110,0
20250508,184900,0,2110,2110,2110,2110,0
20250508,184800,0,2110,2110,2110,2110,0
20250508,184700,0,2110,2110,2110,2110,0
20250508,184600,0,2110,2110,2110,2110,0
20250508,184500,0,2110,2110,2110,2110,0
20250508,184400,0,2110,2110,2110,2110,0
20250508,184300,0,2110,2110,2110,2110,0
20250508,184200,0,2110,2110,2110,2110,0
20250508,184100,0,2110,2110,2110,2110,0
20250508,184000,0,2110,2110,2110,2110,0
20250508,183900,0,2110,2110,2110,2110,0
20250508,183800,0,2110,2110,2110,2110,0
20250508,183700,0,2110,2110,2110,2110,0
20250508,183600,0,2110,2110,2110,2110,0
20250508,183500,0,2110,2110,2110,2110,0
20250508,183400,0,2110,2110,2110,2110,0
20250508,183300,0,2110,2110,2110,2110,0
20250508,183200,0,2110,2110,2110,2110,0
20250508,183100,0,2110,2110,2110,2110,0
20250508,183000,0,2110,2110,2110,2110,0
20250508,182900,0,2110,2110,2110,2110,0
20250508,182800,0,2110,2110,2110,2110,0
20250508,182700,0,2110,2110,2110,2110,0
20250508,182600,0,2110,2110,2110,2110,0
20250508,182500,0,2110,2110,2110,2110,0
20250508,182400,0,2110,2110,2110,2110,0
20250508,182300,0,2110,2110,2110,2110,0
20250508,182200,0,2110,2110,2110,2110,0
20250508,182100,0,2110,2110,2110,2110,0
20250508,182000,0,2110,2110,2110,2110,0
20250508,181900,0,2110,2110,2110,2110,0
20250508,181800,0,2110,2110,2110,2110,0
20250508,181700,0,2110,2110,2110,2110,0
20250508,181600,0,2110,2110,2110,2110,0
20250508,181500,0,2110,2110,2110,2110,0
20250508,181400,0,2110,2110,2110,2110,0
20250508,181300,0,2110,2110,2110,2110,0
20250508,181200,0,2110,2110,2110,2110,0
20250508,181100,0,2110,2110,2110,2110,0
20250508,181000,0,2110,2110,2110,2110,0
20250508,180900,0,2110,2110,2110,2110,0
20250508,180800,0,2110,2110,2110,2110,0
20250508,180700,0,2110,2110,2110,2110,0
20250508,180600,0,2110,2110,2110,2110,0
20250508,180500,0,2110,2110,2110,2110,0
20250508,180400,0,2110,2110,2110,2110,0
20250508,180300,0,2110,2110,2110,2110,0
20250508,180200,0,2110,2110,2110,2110,0
20250508,180100,0,2110,2110,2110,2110,0
20250508,180000,0,2110,2110,2110,2110,0
20250508,175900,0,2110,2110,2110,2110,0
20250508,175800,0,2110,2110,2110,2110,0
20250508,175700,0,2110,2110,2110,2110,0
20250508,175600,0,2110,2110,2110,2110,0
20250508,175500,0,2110,2110,2110,2110,0
20250508,175400,0,2110,2110,2110,2110,0
20250508,175300,0,2110,2110,2110,2110,0
20250508,175200,0,2110,2110,2110,2110,0
20250508,175100,0,2110,2110,2110,2110,0
20250508,175000,0,2110,2110,2110,2110,0
20250508,174900,0,2110,2110,2110,2110,0
20250508,174800,0,2110,2110,2110,2110,0
20250508,174700,0,2110,2110,2110,2110,0
20250508,174600,0,2110,2110,2110,2110,0
20250508,174500,0,2110,2110,2110,2110,0
20250508,174400,0,2110,2110,2110,2110,0
20250508,174300,0,2110,2110,2110,2110,0
20250508,174200,0,2110,2110,2110,2110,0
20250508,174100,0,2110,2110,2110,2110,0
20250508,174000,0,2110,2110,2110,2110,0
20250508,173900,0,2110,2110,2110,2110,0
20250508,173800,0,2110,2110,2110,2110,0
20250508,173700,0,2110,2110,2110,2110,0
20250508,173600,0,2110,2110,2110,2110,0
20250508,173500,0,2110,2110,2110,2110,0
20250508,173400,0,2110,2110,2110,2110,0
20250508,173300,0,2110,2110,2110,2110,0
20250508,173200,0,2110,2110,2110,2110,0
20250508,173100,0,2110,2110,2110,2110,0
20250508,173000,0,2110,2110,2110,2110,0
20250508,172900,0,2110,2110,2110,2110,0
20250508,172800,0,2110,2110,2110,2110,0
20250508,172700,0,2110,2110,2110,2110,0
20250508,172600,0,2110,2110,2110,2110,0
20250508,172500,0,2110,2110,2110,2110,0
20250508,172400,0,2110,2110,2110,2110,0
20250508,172300,0,2110,2110,2110,2110,0
20250508,172200,0,2110,2110,2110,2110,0
20250508,172100,0,2110,2110,2110,2110,0
20250508,172000,0,2110,2110,2110,2110,0
20250508,171900,0,2110,2110,2110,2110,0
20250508,171800,0,2110,2110,2110,2110,0
20250508,171700,0,2110,2110,2110,2110,0
20250508,171600,0,2110,2110,2110,2110,0
20250508,171500,0,2110,2110,2110,2110,0
20250508,171400,0,2110,2110,2110,2110,0
20250508,171300,0,2110,2110,2110,2110,0
20250508,171200,0,2110,2110,2110,2110,0
20250508,171100,0,2110,2110,2110,2110,0
20250508,171000,0,2110,2110,2110,2110,0
20250508,170900,0,2110,2110,2110,2110,0
20250508,170800,0,2110,2110,2110,2110,0
20250508,170700,0,2110,2110,2110,2110,0
20250508,170600,0,2110,2110,2110,2110,0
20250508,170500,0,2110,2110,2110,2110,0
20250508,170400,0,2110,2110,2110,2110,0
20250508,170300,0,2110,2110,2110,2110,0
20250508,170200,0,2110,2110,2110,2110,0
20250508,170100,0,2110,2110,2110,2110,0
20250508,170000,0,2110,2110,2110,2110,0
20250508,165900,0,2110,2110,2110,2110,0
20250508,165800,0,2110,2110,2110,2110,0
20250508,165700,0,2110,2110,2110,2110,0
20250508,165600,0,2110,2110,2110,2110,0
20250508,165500,0,2110,2110,2110,2110,0
20250508,165400,0,2110,2110,2110,2110,0
20250508,165300,0,2110,2110,2110,2110,0
20250508,165200,0,2110,2110,2110,2110,0
20250508,165100,0,2110,2110,2110,2110,0
20250508,165000,0,2110,2110,2110,2110,0
20250508,164900,0,2110,2110,2110,2110,0
20250508,164800,0,2110,2110,2110,2110,0
20250508,164700,0,2110,2110,2110,2110,0
20250508,164600,0,2110,2110,2110,2110,0
20250508,164500,0,2110,2110,2110,2110,0
20250508,164400,0,2110,2110,2110,2110,0
20250508,164300,0,2110,2110,2110,2110,0
20250508,164200,0,2110,2110,2110,2110,0
20250508,164100,0,2110,2110,2110,2110,0
20250508,164000,0,2110,2110,2110,2110,0
20250508,163900,0,2110,2110,2110,2110,0
20250508,163800,0,2110,2110,2110,2110,0
20250508,163700,0,2110,2110,2110,2110,0
20250508,163600,0,2110,2110,2110,2110,0
20250508,163500,0,2110,2110,2110,2110,0
20250508,163400,0,2110,2110,2110,2110,0
20250508,163300,0,2110,2110,2110,2110,0
20250508,163200,0,2110,2110,2110,2110,0
20250508,163100,0,2110,2110,2110,2110,0
20250508,163000,0,2110,2110,2110,2110,0
20250508,162900,0,2110,2110,2110,2110,0
20250508,162800,0,2110,2110,2110,2110,0
20250508,162700,0,2110,2110,2110,2110,0
20250508,162600,0,2110,2110,2110,2110,0
20250508,162500,0,2110,2110,2110,2110,0
20250508,162400,0,2110,2110,2110,2110,0
20250508,162300,0,2110,2110,2110,2110,0
20250508,162200,0,2110,2110,2110,2110,0
20250508,162100,0,2110,2110,2110,2110,0
20250508,162000,0,2110,2110,2110,2110,0
20250508,161900,0,2110,2110,2110,2110,0
20250508,161800,0,2110,2110,2110,2110,0
20250508,161700,0,2110,2110,2110,2110,0
20250508,161600,0,2110,2110,2110,2110,0
20250508,161500,0,2110,2110,2110,2110,0
20250508,161400,0,2110,2110,2110,2110,0
20250508,161300,0,2110,2110,2110,2110,0
20250508,161200,0,2110,2110,2110,2110,0
20250508,161100,0,2110,2110,2110,2110,0
20250508,161000,0,2110,2110,2110,2110,0
20250508,160900,0,2110,2110,2110,2110,0
20250508,160800,0,2110,2110,2110,2110,0
20250508,160700,0,2110,2110,2110,2110,0
20250508,160600,0,2110,2110,2110,2110,0
20250508,160500,0,2110,2110,2110,2110,0
20250508,160400,0,2110,2110,2110,2110,0
20250508,160300,0,2110,2110,2110,2110,0
20250508,160200,0,2110,2110,2110,2110,0
20250508,160100,0,2110,2110,2110,2110,0
20250508,160000,0,2110,2110,2110,2110,0
20250508,155900,0,2110,2110,2110,2110,0
20250508,155800,0,2110,2110,2110,2110,0
20250508,155700,0,2110,2110,2110,2110,0
20250508,155600,0,2110,2110,2110,2110,0
20250508,155500,0,2110,2110,2110,2110,0
20250508,155400,0,2110,2110,2110,2110,0
20250508,155300,0,2110,2110,2110,2110,0
20250508,155200,0,2110,2110,2110,2110,0
20250508,155100,0,2110,2110,2110,2110,0
20250508,155000,0,2110,2110,2110,2110,0
20250508,154900,0,2110,2110,2110,2110,0
20250508,154800,0,2110,2110,2110,2110,0
20250508,154700,0,2110,2110,2110,2110,0
20250508,154600,0,2110,2110,2110,2110,0
20250508,154500,0,2110,2110,2110,2110,0
20250508,154400,0,2110,2110,2110,2110,0
20250508,154300,0,2110,2110,2110,2110,0
20250508,154200,0,2110,2110,2110,2110,0
20250508,154100,0,2110,2110,2110,2110,0
20250508,154000,0,2110,2110,2110,2110,0
20250508,153900,0,2110,2110,2110,2110,0
20250508,153800,0,2110,2110,2110,2110,0
20250508,153700,0,2110,2110,2110,2110,0
20250508,153600,0,2110,2110,2110,2110,0
20250508,153500,0,2110,2110,2110,2110,0
20250508,153400,0,2110,2110,2110,2110,0
20250508,153300,0,2110,2110,2110,2110,0
20250508,153200,0,2110,2110,2110,2110,0
20250508,153100,0,2110,2110,2110,2110,0
20250508,153000,0,2110,2110,2110,2110,0
20250508,152900,0,2110,2110,2110,2110,0
20250508,152800,0,2110,2110,2110,2110,0
20250508,152700,0,2110,2110,2110,2110,0
20250508,152600,0,2110,2110,2110,2110,0
20250508,152500,0,2110,2110,2110,2110,0
20250508,152400,0,2110,2110,2110,2110,0
20250508,152300,0,2110,2110,2110,2110,0
20250508,152200,0,2110,2110,2110,2110,0
20250508,152100,0,2110,2110,2110,2110,0
20250508,152000,0,2110,2110,2110,2110,0
20250508,151900,0,2110,2110,2110,2110,0
20250508,151800,0,2110,2110,2110,2110,0
20250508,151700,0,2110,2110,2110,2110,0
20250508,151600,0,2110,2110,2110,2110,0
20250508,151500,0,2110,2110,2110,2110,0
20250508,151400,0,2110,2110,2110,2110,0
20250508,151300,0,2110,2110,2110,2110,0
20250508,151200,0,2110,2110,2110,2110,0
20250508,151100,0,2110,2110,2110,2110,0
20250508,151000,0,2110,2110,2110,2110,0
20250508,150900,0,2110,2110,2110,2110,0
20250508,150800,0,2110,2110,2110,2110,0
20250508,150700,0,2110,2110,2110,2110,0
20250508,150600,0,2110,2110,2110,2110,0
20250508,150500,0,2110,2110,2110,2110,0
20250508,150400,0,2110,2110,2110,2110,0
20250508,150300,0,2110,2110,2110,2110,0
20250508,150200,0,2110,2110,2110,2110,0
20250508,150100,0,2110,2110,2110,2110,0
20250508,150000,0,2110,2110,2110,2110,0
20250508,145900,0,2110,2110,2110,2110,0
20250508,145800,0,2110,2110,2110,2110,0
20250508,145700,0,2110,2110,2110,2110,0
20250508,145600,0,2110,2110,2110,2110,0
20250508,145500,0,2110,2110,2110,2110,0
20250508,145400,0,2110,2110,2110,2110,0
20250508,145300,0,2110,2110,2110,2110,0
20250508,145200,0,2110,2110,2110,2110,0
20250508,145100,0,2110,2110,2110,2110,0
20250508,145000,0,2110,2110,2110,2110,0
20250508,144900,0,2110,2110,2110,2110,0
20250508,144800,0,2110,2110,2110,2110,0
20250508,144700,0,2110,2110,2110,2110,0
20250508,144600,0,2110,2110,2110,2110,0
20250508,144500,0,2110,2110,2110,2110,0
20250508,144400,0,2110,2110,2110,2110,0
20250508,144300,0,2110,2110,2110,2110,0
20250508,144200,0,2110,2110,2110,2110,0
20250508,144100,0,2110,2110,2110,2110,0
20250508,144000,0,2110,2110,2110,2110,0
20250508,143900,0,2110,2110,2110,2110,0
20250508,143800,0,2110,2110,2110,2110,0
20250508,143700,0,2110,2110,2110,2110,0
20250508,143600,0,2110,2110,2110,2110,0
20250508,143500,0,2110,2110,2110,2110,0
20250508,143400,0,2110,2110,2110,2110,0
20250508,143300,0,2110,2110,2110,2110,0
20250508,143200,0,2110,2110,2110,2110,0
20250508,143100,0,2110,2110,2110,2110,0
20250508,143000,0,2110,2110,2110,2110,0
20250508,142900,0,2110,2110,2110,2110,0
20250508,142800,0,2110,2110,2110,2110,0
20250508,142700,0,2110,2110,2110,2110,0
20250508,142600,0,2110,2110,2110,2110,0
20250508,142500,0,2110,2110,2110,2110,0
20250508,142400,0,2110,2110,2110,2110,0
20250508,142300,0,2110,2110,2110,2110,0
20250508,142200,0,2110,2110,2110,2110,0
20250508,142100,0,2110,2110,2110,2110,0
20250508,142000,0,2110,2110,2110,2110,0
20250508,141900,0,2110,2110,2110,2110,0
20250508,141800,0,2110,2110,2110,2110,0
20250508,141700,0,2110,2110,2110,2110,0
20250508,141600,0,2110,2110,2110,2110,0
20250508,141500,0,2110,2110,2110,2110,0
20250508,141400,0,2110,2110,2110,2110,0
20250508,141300,0,2110,2110,2110,2110,0
20250508,141200,0,2110,2110,2110,2110,0
20250508,141100,0,2110,2110,2110,2110,0
20250508,141000,0,2110,2110,2110,2110,0
20250508,140900,0,2110,2110,2110,2110,0
20250508,140800,0,2110,2110,2110,2110,0
20250508,140700,0,2110,2110,2110,2110,0
20250508,140600,0,2110,2110,2110,2110,0
20250508,140500,0,2110,2110,2110,2110,0
20250508,140400,0,2110,2110,2110,2110,0
20250508,140300,0,2110,2110,2110,2110,0
20250508,140200,0,2110,2110,2110,2110,0
20250508,140100,0,2110,2110,2110,2110,0
20250508,140000,0,2110,2110,2110,2110,0
20250508,135900,0,2110,2110,2110,2110,0
20250508,135800,0,2110,2110,2110,2110,0
20250508,135700,0,2110,2110,2110,2110,0
20250508,135600,0,2110,2110,2110,2110,0
20250508,135500,0,2110,2110,2110,2110,0
20250508,135400,0,2110,2110,2110,2110,0
20250508,135300,0,2110,2110,2110,2110,0
20250508,135200,0,2110,2110,2110,2110,0
20250508,135100,0,2110,2110,2110,2110,0
20250508,135000,0,2110,2110,2110,2110,0
20250508,134900,0,2110,2110,2110,2110,0
20250508,134800,0,2110,2110,2110,2110,0
20250508,134700,0,2110,2110,2110,2110,0
20250508,134600,0,2110,2110,2110,2110,0
20250508,134500,0,2110,2110,2110,2110,0
20250508,134400,0,2110,2110,2110,2110,0
20250508,134300,0,2110,2110,2110,2110,0
20250508,134200,0,2110,2110,2110,2110,0
20250508,134100,0,2110,2110,2110,2110,0
20250508,134000,0,2110,2110,2110,2110,0
20250508,133900,0,2110,2110,2110,2110,0
20250508,133800,0,2110,2110,2110,2110,0
20250508,133700,0,2110,2110,2110,2110,0
20250508,133600,0,2110,2110,2110,2110,0
20250508,133500,0,2110,2110,2110,2110,0
20250508,133400,0,2110,2110,2110,2110,0
20250508,133300,0,2110,2110,2110,2110,0
20250508,133200,0,2110,2110,2110,2110,0
20250508,133100,0,2110,2110,2110,2110,0
20250508,133000,0,2110,2110,2110,2110,0
20250508,132900,0,2110,2110,2110,2110,0
20250508,132800,0,2110,2110,2110,2110,0
20250508,132700,0,2110,2110,2110,2110,0
20250508,132600,0,2110,2110,2110,2110,0
20250508,132500,0,2110,2110,2110,2110,0
20250508,132400,0,2110,2110,2110,2110,0
20250508,132300,0,2110,2110,2110,2110,0
20250508,132200,0,2110,2110,2110,2110,0
20250508,132100,0,2110,2110,2110,2110,0
20250508,132000,0,2110,2110,2110,2110,0
20250508,131900,0,2110,2110,2110,2110,0
20250508,131800,0,2110,2110,2110,2110,0
20250508,131700,0,2110,2110,2110,2110,0
20250508,131600,0,2110,2110,2110,2110,0
20250508,131500,0,2110,2110,2110,2110,0
20250508,131400,0,2110,2110,2110,2110,0
20250508,131300,0,2110,2110,2110,2110,0
20250508,131200,0,2110,2110,2110,2110,0
20250508,131100,0,2110,2110,2110,2110,0
20250508,131000,0,2110,2110,2110,2110,0
20250508,130900,0,2110,2110,2110,2110,0
20250508,130800,0,2110,2110,2110,2110,0
20250508,130700,0,2110,2110,2110,2110,0
20250508,130600,0,2110,2110,2110,2110,0
20250508,130500,0,2110,2110,2110,2110,0
20250508,130400,0,2110,2110,2110,2110,0
20250508,130300,0,2110,2110,2110,2110,0
20250508,130200,0,2110,2110,2110,2110,0
20250508,130100,0,2110,2110,2110,2110,0
20250508,130000,0,2110,2110,2110,2110,0
20250508,125900,0,2110,2110,2110,2110,0
20250508,125800,0,2110,2110,2110,2110,0
20250508,125700,0,2110,2110,2110,2110,0
20250508,125600,0,2110,2110,2110,2110,0
20250508,125500,0,2110,2110,2110,2110,0
20250508,125400,0,2110,2110,2110,2110,0
20250508,125300,0,2110,2110,2110,2110,0
20250508,125200,0,2110,2110,2110,2110,0
20250508,125100,0,2110,2110,2110,2110,0
20250508,125000,0,2110,2110,2110,2110,0
20250508,124900,0,2110,2110,2110,2110,0
20250508,124800,0,2110,2110,2110,2110,0
20250508,124700,0,2110,2110,2110,2110,0
20250508,124600,0,2110,2110,2110,2110,0
20250508,124500,0,2110,2110,2110,2110,0
20250508,124400,0,2110,2110,2110,2110,0
20250508,124300,0,2110,2110,2110,2110,0
20250508,124200,0,2110,2110,2110,2110,0
20250508,124100,0,2110,2110,2110,2110,0
20250508,124000,0,2110,2110,2110,2110,0
20250508,123900,0,2110,2110,2110,2110,0
20250508,123800,0,2110,2110,2110,2110,0
20250508,123700,0,2110,2110,2110,2110,0
20250508,123600,0,2110,2110,2110,2110,0
20250508,123500,0,2110,2110,2110,2110,0
20250508,123400,0,2110,2110,2110,2110,0
20250508,123300,0,2110,2110,2110,2110,0
20250508,123200,0,2110,2110,2110,2110,0
20250508,123100,0,2110,2110,2110,2110,0
20250508,123000,0,2110,2110,2110,2110,0
20250508,122900,0,2110,2110,2110,2110,0
20250508,122800,0,2110,2110,2110,2110,0
20250508,122700,0,2110,2110,2110,2110,0
20250508,122600,0,2110,2110,2110,2110,0
20250508,122500,0,2110,2110,2110,2110,0
20250508,122400,0,2110,2110,2110,2110,0
20250508,122300,0,2110,2110,2110,2110,0
20250508,122200,0,2110,2110,2110,2110,0
20250508,122100,0,2110,2110,2110,2110,0
20250508,122000,0,2110,2110,2110,2110,0
20250508,121900,0,2110,2110,2110,2110,0
20250508,121800,0,2110,2110,2110,2110,0
20250508,121700,0,2110,2110,2110,2110,0
20250508,121600,0,2110,2110,2110,2110,0
20250508,121500,0,2110,2110,2110,2110,0
20250508,121400,0,2110,2110,2110,2110,0
20250508,121300,0,2110,2110,2110,2110,0
20250508,121200,0,2110,2110,2110,2110,0
20250508,121100,0,2110,2110,2110,2110,0
20250508,121000,0,2110,2110,2110,2110,0
20250508,120900,0,2110,2110,2110,2110,0
20250508,120800,0,2110,2110,2110,2110,0
20250508,120700,0,2110,2110,2110,2110,0
20250508,120600,0,2110,2110,2110,2110,0
20250508,120500,0,2110,2110,2110,2110,0
20250508,120400,0,2110,2110,2110,2110,0
20250508,120300,0,2110,2110,2110,2110,0
20250508,120200,0,2110,2110,2110,2110,0
20250508,120100,0,2110,2110,2110,2110,0
20250508,120000,0,2110,2110,2110,2110,0
20250508,115900,0,2110,2110,2110,2110,0
20250508,115800,0,2110,2110,2110,2110,0
20250508,115700,0,2110,2110,2110,2110,0
20250508,115600,0,2110,2110,2110,2110,0
20250508,115500,0,2110,2110,2110,2110,0
20250508,115400,0,2110,2110,2110,2110,0
20250508,115300,0,2110,2110,2110,2110,0
20250508,115200,0,2110,2110,2110,2110,0
20250508,115100,0,2110,2110,2110,2110,0
20250508,115000,0,2110,2110,2110,2110,0
20250508,114900,0,2110,2110,2110,2110,0
20250508,114800,0,2110,2110,2110,2110,0
20250508,114700,0,2110,2110,2110,2110,0
20250508,114600,0,2110,2110,2110,2110,0
20250508,114500,0,2110,2110,2110,2110,0
20250508,114400,0,2110,2110,2110,2110,0
20250508,114300,0,2110,2110,2110,2110,0
20250508,114200,0,2110,2110,2110,2110,0
20250508,114100,0,2110,2110,2110,2110,0
20250508,114000,0,2110,2110,2110,2110,0
20250508,113900,0,2110,2110,2110,2110,0
20250508,113800,0,2110,2110,2110,2110,0
20250508,113700,0,2110,2110,2110,2110,0
20250508,113600,0,2110,2110,2110,2110,0
20250508,113500,0,2110,2110,2110,2110,0
20250508,113400,0,2110,2110,2110,2110,0
20250508,113300,0,2110,2110,2110,2110,0
20250508,113200,0,2110,2110,2110,2110,0
20250508,113100,0,2110,2110,2110,2110,0
20250508,113000,0,2110,2110,2110,2110,0
20250508,112900,0,2110,2110,2110,2110,0
20250508,112800,0,2110,2110,2110,2110,0
20250508,112700,0,2110,2110,2110,2110,0
20250508,112600,0,2110,2110,2110,2110,0
20250508,112500,0,2110,2110,2110,2110,0
20250508,112400,0,2110,2110,2110,2110,0
20250508,112300,0,2110,2110,2110,2110,0
20250508,112200,0,2110,2110,2110,2110,0
20250508,112100,0,2110,2110,2110,2110,0
20250508,112000,0,2110,2110,2110,2110,0
20250508,111900,0,2110,2110,2110,2110,0
20250508,111800,0,2110,2110,2110,2110,0
20250508,111700,0,2110,2110,2110,2110,0
20250508,111600,0,2110,2110,2110,2110,0
20250508,111500,0,2110,2110,2110,2110,0
20250508,111400,0,2110,2110,2110,2110,0
20250508,111300,0,2110,2110,2110,2110,0
20250508,111200,0,2110,2110,2110,2110,0
20250508,111100,0,2110,2110,2110,2110,0
20250508,111000,0,2110,2110,2110,2110,0
20250508,110900,0,2110,2110,2110,2110,0
20250508,110800,0,2110,2110,2110,2110,0
20250508,110700,0,2110,2110,2110,2110,0
20250508,110600,0,2110,2110,2110,2110,0
20250508,110500,0,2110,2110,2110,2110,0
20250508,110400,0,2110,2110,2110,2110,0
20250508,110300,0,2110,2110,2110,2110,0
20250508,110200,0,2110,2110,2110,2110,0
20250508,110100,0,2110,2110,2110,2110,0
20250508,110000,0,2110,2110,2110,2110,0
20250508,105900,0,2110,2110,2110,2110,0
20250508,105800,0,2110,2110,2110,2110,0
20250508,105700,0,2110,2110,2110,2110,0
20250508,105600,0,2110,2110,2110,2110,0
20250508,105500,0,2110,2110,2110,2110,0
20250508,105400,0,2110,2110,2110,2110,0
20250508,105300,0,2110,2110,2110,2110,0
20250508,105200,0,2110,2110,2110,2110,0
20250508,105100,0,2110,2110,2110,2110,0
20250508,105000,0,2110,2110,2110,2110,0
20250508,104900,0,2110,2110,2110,2110,0
20250508,104800,0,2110,2110,2110,2110,0
20250508,104700,0,2110,2110,2110,2110,0
20250508,104600,0,2110,2110,2110,2110,0
20250508,104500,0,2110,2110,2110,2110,0
20250508,104400,0,2110,2110,2110,2110,0
20250508,104300,0,2110,2110,2110,2110,0
20250508,104200,0,2110,2110,2110,2110,0
20250508,104100,0,2110,2110,2110,2110,0
20250508,104000,0,2110,2110,2110,2110,0
20250508,103900,0,2110,2110,2110,2110,0
20250508,103800,0,2110,2110,2110,2110,0
20250508,103700,0,2110,2110,2110,2110,0
20250508,103600,0,2110,2110,2110,2110,0
20250508,103500,0,2110,2110,2110,2110,0
20250508,103400,0,2110,2110,2110,2110,0
20250508,103300,0,2110,2110,2110,2110,0
20250508,103200,0,2110,2110,2110,2110,0
20250508,103100,0,2110,2110,2110,2110,0
20250508,103000,0,2110,2110,2110,2110,0
20250508,102900,0,2110,2110,2110,2110,0
20250508,102800,0,2110,2110,2110,2110,0
20250508,102700,0,2110,2110,2110,2110,0
20250508,102600,0,2110,2110,2110,2110,0
20250508,102500,0,2110,2110,2110,2110,0
20250508,102400,0,2110,2110,2110,2110,0
20250508,102300,0,2110,2110,2110,2110,0
20250508,102200,0,2110,2110,2110,2110,0
20250508,102100,0,2110,2110,2110,2110,0
20250508,102000,0,2110,2110,2110,2110,0
20250508,101900,0,2110,2110,2110,2110,0
20250508,101800,0,2110,2110,2110,2110,0
20250508,101700,0,2110,2110,2110,2110,0
20250508,101600,0,2110,2110,2110,2110,0
20250508,101500,0,2110,2110,2110,2110,0
20250508,101400,0,2110,2110,2110,2110,0
20250508,101300,0,2110,2110,2110,2110,0
20250508,101200,0,2110,2110,2110,2110,0
20250508,101100,0,2110,2110,2110,2110,0
20250508,101000,0,2110,2110,2110,2110,0
20250508,100900,0,2110,2110,2110,2110,0
20250508,100800,0,2110,2110,2110,2110,0
20250508,100700,0,2110,2110,2110,2110,0
20250508,100600,0,2110,2110,2110,2110,0
20250508,100500,0,2110,2110,2110,2110,0
20250508,100400,0,2110,2110,2110,2110,0
20250508,100300,0,2110,2110,2110,2110,0
20250508,100200,0,2110,2110,2110,2110,0
20250508,100100,0,2110,2110,2110,2110,0
20250508,100000,0,2110,2110,2110,2110,0
20250508,095900,0,2110,2110,2110,2110,0
20250508,095800,0,2110,2110,2110,2110,0
20250508,095700,0,2110,2110,2110,2110,0
20250508,095600,0,2110,2110,2110,2110,0
20250508,095500,0,2110,2110,2110,2110,0
20250508,095400,0,2110,2110,2110,2110,0
20250508,095300,0,2110,2110,2110,2110,0
20250508,095200,0,2110,2110,2110,2110,0
20250508,095100,0,2110,2110,2110,2110,0
20250508,095000,0,2110,2110,2110,2110,0
20250508,094900,0,2110,2110,2110,2110,0
20250508,094800,0,2110,2110,2110,2110,0
20250508,094700,0,2110,2110,2110,2110,0
20250508,094600,0,2110,2110,2110,2110,0
20250508,094500,0,2110,2110,2110,2110,0
20250508,094400,0,2110,2110,2110,2110,0
20250508,094300,0,2110,2110,2110,2110,0
20250508,094200,0,2110,2110,2110,2110,0
20250508,094100,0,2110,2110,2110,2110,0
20250508,094000,0,2110,2110,2110,2110,0
20250508,093900,0,2110,2110,2110,2110,0
20250508,093800,0,2110,2110,2110,2110,0
20250508,093700,0,2110,2110,2110,2110,0
20250508,093600,0,2110,2110,2110,2110,0
20250508,093500,0,2110,2110,2110,2110,0
20250508,093400,0,2110,2110,2110,2110,0
20250508,093300,0,2110,2110,2110,2110,0
20250508,093200,0,2110,2110,2110,2110,0
20250508,093100,0,2110,2110,2110,2110,0
20250508,093000,0,2110,2110,2110,2110,0
20250508,092900,0,2110,2110,2110,2110,0
20250508,092800,0,2110,2110,2110,2110,0
20250508,092700,0,2110,2110,2110,2110,0
20250508,092600,0,2110,2110,2110,2110,0
20250508,092500,0,2110,2110,2110,2110,0
20250508,092400,0,2110,2110,2110,2110,0
20250508,092300,0,2110,2110,2110,2110,0
20250508,092200,0,2110,2110,2110,2110,0
20250508,092100,0,2110,2110,2110,2110,0
20250508,092000,0,2110,2110,2110,2110,0
20250508,091900,0,2110,2110,2110,2110,0
20250508,091800,0,2110,2110,2110,2110,0
20250508,091700,0,2110,2110,2110,2110,0
20250508,091600,0,2110,2110,2110,2110,0
20250508,091500,0,2110,2110,2110,2110,0
20250508,091400,0,2110,2110,2110,2110,0
20250508,091300,0,2110,2110,2110,2110,0
20250508,091200,0,2110,2110,2110,2110,0
20250508,091100,0,2110,2110,2110,2110,0
20250508,091000,0,2110,2110,2110,2110,0
20250508,090900,0,2110,2110,2110,2110,0
20250508,090800,0,2110,2110,2110,2110,0
20250508,090700,0,2110,2110,2110,2110,0
20250508,090600,0,2110,2110,2110,2110,0
20250508,090500,0,2110,2110,2110,2110,0
20250508,090400,0,2110,2110,2110,2110,0
20250508,090300,0,2110,2110,2110,2110,0
20250508,090200,0,2110,2110,2110,2110,0
20250508,090100,0,2110,2110,2110,2110,0
20250508,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 212100 0 2110 2110 2110 2110 0
3 20250508 212000 0 2110 2110 2110 2110 0
4 20250508 211900 0 2110 2110 2110 2110 0
5 20250508 211800 0 2110 2110 2110 2110 0
6 20250508 211700 0 2110 2110 2110 2110 0
7 20250508 211600 0 2110 2110 2110 2110 0
8 20250508 211500 0 2110 2110 2110 2110 0
9 20250508 211400 0 2110 2110 2110 2110 0
10 20250508 211300 0 2110 2110 2110 2110 0
11 20250508 211200 0 2110 2110 2110 2110 0
12 20250508 211100 0 2110 2110 2110 2110 0
13 20250508 211000 0 2110 2110 2110 2110 0
14 20250508 210900 0 2110 2110 2110 2110 0
15 20250508 210800 0 2110 2110 2110 2110 0
16 20250508 210700 0 2110 2110 2110 2110 0
17 20250508 210600 0 2110 2110 2110 2110 0
18 20250508 210500 0 2110 2110 2110 2110 0
19 20250508 210400 0 2110 2110 2110 2110 0
20 20250508 210300 0 2110 2110 2110 2110 0
21 20250508 210200 0 2110 2110 2110 2110 0
22 20250508 210100 0 2110 2110 2110 2110 0
23 20250508 210000 0 2110 2110 2110 2110 0
24 20250508 205900 0 2110 2110 2110 2110 0
25 20250508 205800 0 2110 2110 2110 2110 0
26 20250508 205700 0 2110 2110 2110 2110 0
27 20250508 205600 0 2110 2110 2110 2110 0
28 20250508 205500 0 2110 2110 2110 2110 0
29 20250508 205400 0 2110 2110 2110 2110 0
30 20250508 205300 0 2110 2110 2110 2110 0
31 20250508 205200 0 2110 2110 2110 2110 0
32 20250508 205100 0 2110 2110 2110 2110 0
33 20250508 205000 0 2110 2110 2110 2110 0
34 20250508 204900 0 2110 2110 2110 2110 0
35 20250508 204800 0 2110 2110 2110 2110 0
36 20250508 204700 0 2110 2110 2110 2110 0
37 20250508 204600 0 2110 2110 2110 2110 0
38 20250508 204500 0 2110 2110 2110 2110 0
39 20250508 204400 0 2110 2110 2110 2110 0
40 20250508 204300 0 2110 2110 2110 2110 0
41 20250508 204200 0 2110 2110 2110 2110 0
42 20250508 204100 0 2110 2110 2110 2110 0
43 20250508 204000 0 2110 2110 2110 2110 0
44 20250508 203900 0 2110 2110 2110 2110 0
45 20250508 203800 0 2110 2110 2110 2110 0
46 20250508 203700 0 2110 2110 2110 2110 0
47 20250508 203600 0 2110 2110 2110 2110 0
48 20250508 203500 0 2110 2110 2110 2110 0
49 20250508 203400 0 2110 2110 2110 2110 0
50 20250508 203300 0 2110 2110 2110 2110 0
51 20250508 203200 0 2110 2110 2110 2110 0
52 20250508 203100 0 2110 2110 2110 2110 0
53 20250508 203000 0 2110 2110 2110 2110 0
54 20250508 202900 0 2110 2110 2110 2110 0
55 20250508 202800 0 2110 2110 2110 2110 0
56 20250508 202700 0 2110 2110 2110 2110 0
57 20250508 202600 0 2110 2110 2110 2110 0
58 20250508 202500 0 2110 2110 2110 2110 0
59 20250508 202400 0 2110 2110 2110 2110 0
60 20250508 202300 0 2110 2110 2110 2110 0
61 20250508 202200 0 2110 2110 2110 2110 0
62 20250508 202100 0 2110 2110 2110 2110 0
63 20250508 202000 0 2110 2110 2110 2110 0
64 20250508 201900 0 2110 2110 2110 2110 0
65 20250508 201800 0 2110 2110 2110 2110 0
66 20250508 201700 0 2110 2110 2110 2110 0
67 20250508 201600 0 2110 2110 2110 2110 0
68 20250508 201500 0 2110 2110 2110 2110 0
69 20250508 201400 0 2110 2110 2110 2110 0
70 20250508 201300 0 2110 2110 2110 2110 0
71 20250508 201200 0 2110 2110 2110 2110 0
72 20250508 201100 0 2110 2110 2110 2110 0
73 20250508 201000 0 2110 2110 2110 2110 0
74 20250508 200900 0 2110 2110 2110 2110 0
75 20250508 200800 0 2110 2110 2110 2110 0
76 20250508 200700 0 2110 2110 2110 2110 0
77 20250508 200600 0 2110 2110 2110 2110 0
78 20250508 200500 0 2110 2110 2110 2110 0
79 20250508 200400 0 2110 2110 2110 2110 0
80 20250508 200300 0 2110 2110 2110 2110 0
81 20250508 200200 0 2110 2110 2110 2110 0
82 20250508 200100 0 2110 2110 2110 2110 0
83 20250508 200000 0 2110 2110 2110 2110 0
84 20250508 195900 0 2110 2110 2110 2110 0
85 20250508 195800 0 2110 2110 2110 2110 0
86 20250508 195700 0 2110 2110 2110 2110 0
87 20250508 195600 0 2110 2110 2110 2110 0
88 20250508 195500 0 2110 2110 2110 2110 0
89 20250508 195400 0 2110 2110 2110 2110 0
90 20250508 195300 0 2110 2110 2110 2110 0
91 20250508 195200 0 2110 2110 2110 2110 0
92 20250508 195100 0 2110 2110 2110 2110 0
93 20250508 195000 0 2110 2110 2110 2110 0
94 20250508 194900 0 2110 2110 2110 2110 0
95 20250508 194800 0 2110 2110 2110 2110 0
96 20250508 194700 0 2110 2110 2110 2110 0
97 20250508 194600 0 2110 2110 2110 2110 0
98 20250508 194500 0 2110 2110 2110 2110 0
99 20250508 194400 0 2110 2110 2110 2110 0
100 20250508 194300 0 2110 2110 2110 2110 0
101 20250508 194200 0 2110 2110 2110 2110 0
102 20250508 194100 0 2110 2110 2110 2110 0
103 20250508 194000 0 2110 2110 2110 2110 0
104 20250508 193900 0 2110 2110 2110 2110 0
105 20250508 193800 0 2110 2110 2110 2110 0
106 20250508 193700 0 2110 2110 2110 2110 0
107 20250508 193600 0 2110 2110 2110 2110 0
108 20250508 193500 0 2110 2110 2110 2110 0
109 20250508 193400 0 2110 2110 2110 2110 0
110 20250508 193300 0 2110 2110 2110 2110 0
111 20250508 193200 0 2110 2110 2110 2110 0
112 20250508 193100 0 2110 2110 2110 2110 0
113 20250508 193000 0 2110 2110 2110 2110 0
114 20250508 192900 0 2110 2110 2110 2110 0
115 20250508 192800 0 2110 2110 2110 2110 0
116 20250508 192700 0 2110 2110 2110 2110 0
117 20250508 192600 0 2110 2110 2110 2110 0
118 20250508 192500 0 2110 2110 2110 2110 0
119 20250508 192400 0 2110 2110 2110 2110 0
120 20250508 192300 0 2110 2110 2110 2110 0
121 20250508 192200 0 2110 2110 2110 2110 0
122 20250508 192100 0 2110 2110 2110 2110 0
123 20250508 192000 0 2110 2110 2110 2110 0
124 20250508 191900 0 2110 2110 2110 2110 0
125 20250508 191800 0 2110 2110 2110 2110 0
126 20250508 191700 0 2110 2110 2110 2110 0
127 20250508 191600 0 2110 2110 2110 2110 0
128 20250508 191500 0 2110 2110 2110 2110 0
129 20250508 191400 0 2110 2110 2110 2110 0
130 20250508 191300 0 2110 2110 2110 2110 0
131 20250508 191200 0 2110 2110 2110 2110 0
132 20250508 191100 0 2110 2110 2110 2110 0
133 20250508 191000 0 2110 2110 2110 2110 0
134 20250508 190900 0 2110 2110 2110 2110 0
135 20250508 190800 0 2110 2110 2110 2110 0
136 20250508 190700 0 2110 2110 2110 2110 0
137 20250508 190600 0 2110 2110 2110 2110 0
138 20250508 190500 0 2110 2110 2110 2110 0
139 20250508 190400 0 2110 2110 2110 2110 0
140 20250508 190300 0 2110 2110 2110 2110 0
141 20250508 190200 0 2110 2110 2110 2110 0
142 20250508 190100 0 2110 2110 2110 2110 0
143 20250508 190000 0 2110 2110 2110 2110 0
144 20250508 185900 0 2110 2110 2110 2110 0
145 20250508 185800 0 2110 2110 2110 2110 0
146 20250508 185700 0 2110 2110 2110 2110 0
147 20250508 185600 0 2110 2110 2110 2110 0
148 20250508 185500 0 2110 2110 2110 2110 0
149 20250508 185400 0 2110 2110 2110 2110 0
150 20250508 185300 0 2110 2110 2110 2110 0
151 20250508 185200 0 2110 2110 2110 2110 0
152 20250508 185100 0 2110 2110 2110 2110 0
153 20250508 185000 0 2110 2110 2110 2110 0
154 20250508 184900 0 2110 2110 2110 2110 0
155 20250508 184800 0 2110 2110 2110 2110 0
156 20250508 184700 0 2110 2110 2110 2110 0
157 20250508 184600 0 2110 2110 2110 2110 0
158 20250508 184500 0 2110 2110 2110 2110 0
159 20250508 184400 0 2110 2110 2110 2110 0
160 20250508 184300 0 2110 2110 2110 2110 0
161 20250508 184200 0 2110 2110 2110 2110 0
162 20250508 184100 0 2110 2110 2110 2110 0
163 20250508 184000 0 2110 2110 2110 2110 0
164 20250508 183900 0 2110 2110 2110 2110 0
165 20250508 183800 0 2110 2110 2110 2110 0
166 20250508 183700 0 2110 2110 2110 2110 0
167 20250508 183600 0 2110 2110 2110 2110 0
168 20250508 183500 0 2110 2110 2110 2110 0
169 20250508 183400 0 2110 2110 2110 2110 0
170 20250508 183300 0 2110 2110 2110 2110 0
171 20250508 183200 0 2110 2110 2110 2110 0
172 20250508 183100 0 2110 2110 2110 2110 0
173 20250508 183000 0 2110 2110 2110 2110 0
174 20250508 182900 0 2110 2110 2110 2110 0
175 20250508 182800 0 2110 2110 2110 2110 0
176 20250508 182700 0 2110 2110 2110 2110 0
177 20250508 182600 0 2110 2110 2110 2110 0
178 20250508 182500 0 2110 2110 2110 2110 0
179 20250508 182400 0 2110 2110 2110 2110 0
180 20250508 182300 0 2110 2110 2110 2110 0
181 20250508 182200 0 2110 2110 2110 2110 0
182 20250508 182100 0 2110 2110 2110 2110 0
183 20250508 182000 0 2110 2110 2110 2110 0
184 20250508 181900 0 2110 2110 2110 2110 0
185 20250508 181800 0 2110 2110 2110 2110 0
186 20250508 181700 0 2110 2110 2110 2110 0
187 20250508 181600 0 2110 2110 2110 2110 0
188 20250508 181500 0 2110 2110 2110 2110 0
189 20250508 181400 0 2110 2110 2110 2110 0
190 20250508 181300 0 2110 2110 2110 2110 0
191 20250508 181200 0 2110 2110 2110 2110 0
192 20250508 181100 0 2110 2110 2110 2110 0
193 20250508 181000 0 2110 2110 2110 2110 0
194 20250508 180900 0 2110 2110 2110 2110 0
195 20250508 180800 0 2110 2110 2110 2110 0
196 20250508 180700 0 2110 2110 2110 2110 0
197 20250508 180600 0 2110 2110 2110 2110 0
198 20250508 180500 0 2110 2110 2110 2110 0
199 20250508 180400 0 2110 2110 2110 2110 0
200 20250508 180300 0 2110 2110 2110 2110 0
201 20250508 180200 0 2110 2110 2110 2110 0
202 20250508 180100 0 2110 2110 2110 2110 0
203 20250508 180000 0 2110 2110 2110 2110 0
204 20250508 175900 0 2110 2110 2110 2110 0
205 20250508 175800 0 2110 2110 2110 2110 0
206 20250508 175700 0 2110 2110 2110 2110 0
207 20250508 175600 0 2110 2110 2110 2110 0
208 20250508 175500 0 2110 2110 2110 2110 0
209 20250508 175400 0 2110 2110 2110 2110 0
210 20250508 175300 0 2110 2110 2110 2110 0
211 20250508 175200 0 2110 2110 2110 2110 0
212 20250508 175100 0 2110 2110 2110 2110 0
213 20250508 175000 0 2110 2110 2110 2110 0
214 20250508 174900 0 2110 2110 2110 2110 0
215 20250508 174800 0 2110 2110 2110 2110 0
216 20250508 174700 0 2110 2110 2110 2110 0
217 20250508 174600 0 2110 2110 2110 2110 0
218 20250508 174500 0 2110 2110 2110 2110 0
219 20250508 174400 0 2110 2110 2110 2110 0
220 20250508 174300 0 2110 2110 2110 2110 0
221 20250508 174200 0 2110 2110 2110 2110 0
222 20250508 174100 0 2110 2110 2110 2110 0
223 20250508 174000 0 2110 2110 2110 2110 0
224 20250508 173900 0 2110 2110 2110 2110 0
225 20250508 173800 0 2110 2110 2110 2110 0
226 20250508 173700 0 2110 2110 2110 2110 0
227 20250508 173600 0 2110 2110 2110 2110 0
228 20250508 173500 0 2110 2110 2110 2110 0
229 20250508 173400 0 2110 2110 2110 2110 0
230 20250508 173300 0 2110 2110 2110 2110 0
231 20250508 173200 0 2110 2110 2110 2110 0
232 20250508 173100 0 2110 2110 2110 2110 0
233 20250508 173000 0 2110 2110 2110 2110 0
234 20250508 172900 0 2110 2110 2110 2110 0
235 20250508 172800 0 2110 2110 2110 2110 0
236 20250508 172700 0 2110 2110 2110 2110 0
237 20250508 172600 0 2110 2110 2110 2110 0
238 20250508 172500 0 2110 2110 2110 2110 0
239 20250508 172400 0 2110 2110 2110 2110 0
240 20250508 172300 0 2110 2110 2110 2110 0
241 20250508 172200 0 2110 2110 2110 2110 0
242 20250508 172100 0 2110 2110 2110 2110 0
243 20250508 172000 0 2110 2110 2110 2110 0
244 20250508 171900 0 2110 2110 2110 2110 0
245 20250508 171800 0 2110 2110 2110 2110 0
246 20250508 171700 0 2110 2110 2110 2110 0
247 20250508 171600 0 2110 2110 2110 2110 0
248 20250508 171500 0 2110 2110 2110 2110 0
249 20250508 171400 0 2110 2110 2110 2110 0
250 20250508 171300 0 2110 2110 2110 2110 0
251 20250508 171200 0 2110 2110 2110 2110 0
252 20250508 171100 0 2110 2110 2110 2110 0
253 20250508 171000 0 2110 2110 2110 2110 0
254 20250508 170900 0 2110 2110 2110 2110 0
255 20250508 170800 0 2110 2110 2110 2110 0
256 20250508 170700 0 2110 2110 2110 2110 0
257 20250508 170600 0 2110 2110 2110 2110 0
258 20250508 170500 0 2110 2110 2110 2110 0
259 20250508 170400 0 2110 2110 2110 2110 0
260 20250508 170300 0 2110 2110 2110 2110 0
261 20250508 170200 0 2110 2110 2110 2110 0
262 20250508 170100 0 2110 2110 2110 2110 0
263 20250508 170000 0 2110 2110 2110 2110 0
264 20250508 165900 0 2110 2110 2110 2110 0
265 20250508 165800 0 2110 2110 2110 2110 0
266 20250508 165700 0 2110 2110 2110 2110 0
267 20250508 165600 0 2110 2110 2110 2110 0
268 20250508 165500 0 2110 2110 2110 2110 0
269 20250508 165400 0 2110 2110 2110 2110 0
270 20250508 165300 0 2110 2110 2110 2110 0
271 20250508 165200 0 2110 2110 2110 2110 0
272 20250508 165100 0 2110 2110 2110 2110 0
273 20250508 165000 0 2110 2110 2110 2110 0
274 20250508 164900 0 2110 2110 2110 2110 0
275 20250508 164800 0 2110 2110 2110 2110 0
276 20250508 164700 0 2110 2110 2110 2110 0
277 20250508 164600 0 2110 2110 2110 2110 0
278 20250508 164500 0 2110 2110 2110 2110 0
279 20250508 164400 0 2110 2110 2110 2110 0
280 20250508 164300 0 2110 2110 2110 2110 0
281 20250508 164200 0 2110 2110 2110 2110 0
282 20250508 164100 0 2110 2110 2110 2110 0
283 20250508 164000 0 2110 2110 2110 2110 0
284 20250508 163900 0 2110 2110 2110 2110 0
285 20250508 163800 0 2110 2110 2110 2110 0
286 20250508 163700 0 2110 2110 2110 2110 0
287 20250508 163600 0 2110 2110 2110 2110 0
288 20250508 163500 0 2110 2110 2110 2110 0
289 20250508 163400 0 2110 2110 2110 2110 0
290 20250508 163300 0 2110 2110 2110 2110 0
291 20250508 163200 0 2110 2110 2110 2110 0
292 20250508 163100 0 2110 2110 2110 2110 0
293 20250508 163000 0 2110 2110 2110 2110 0
294 20250508 162900 0 2110 2110 2110 2110 0
295 20250508 162800 0 2110 2110 2110 2110 0
296 20250508 162700 0 2110 2110 2110 2110 0
297 20250508 162600 0 2110 2110 2110 2110 0
298 20250508 162500 0 2110 2110 2110 2110 0
299 20250508 162400 0 2110 2110 2110 2110 0
300 20250508 162300 0 2110 2110 2110 2110 0
301 20250508 162200 0 2110 2110 2110 2110 0
302 20250508 162100 0 2110 2110 2110 2110 0
303 20250508 162000 0 2110 2110 2110 2110 0
304 20250508 161900 0 2110 2110 2110 2110 0
305 20250508 161800 0 2110 2110 2110 2110 0
306 20250508 161700 0 2110 2110 2110 2110 0
307 20250508 161600 0 2110 2110 2110 2110 0
308 20250508 161500 0 2110 2110 2110 2110 0
309 20250508 161400 0 2110 2110 2110 2110 0
310 20250508 161300 0 2110 2110 2110 2110 0
311 20250508 161200 0 2110 2110 2110 2110 0
312 20250508 161100 0 2110 2110 2110 2110 0
313 20250508 161000 0 2110 2110 2110 2110 0
314 20250508 160900 0 2110 2110 2110 2110 0
315 20250508 160800 0 2110 2110 2110 2110 0
316 20250508 160700 0 2110 2110 2110 2110 0
317 20250508 160600 0 2110 2110 2110 2110 0
318 20250508 160500 0 2110 2110 2110 2110 0
319 20250508 160400 0 2110 2110 2110 2110 0
320 20250508 160300 0 2110 2110 2110 2110 0
321 20250508 160200 0 2110 2110 2110 2110 0
322 20250508 160100 0 2110 2110 2110 2110 0
323 20250508 160000 0 2110 2110 2110 2110 0
324 20250508 155900 0 2110 2110 2110 2110 0
325 20250508 155800 0 2110 2110 2110 2110 0
326 20250508 155700 0 2110 2110 2110 2110 0
327 20250508 155600 0 2110 2110 2110 2110 0
328 20250508 155500 0 2110 2110 2110 2110 0
329 20250508 155400 0 2110 2110 2110 2110 0
330 20250508 155300 0 2110 2110 2110 2110 0
331 20250508 155200 0 2110 2110 2110 2110 0
332 20250508 155100 0 2110 2110 2110 2110 0
333 20250508 155000 0 2110 2110 2110 2110 0
334 20250508 154900 0 2110 2110 2110 2110 0
335 20250508 154800 0 2110 2110 2110 2110 0
336 20250508 154700 0 2110 2110 2110 2110 0
337 20250508 154600 0 2110 2110 2110 2110 0
338 20250508 154500 0 2110 2110 2110 2110 0
339 20250508 154400 0 2110 2110 2110 2110 0
340 20250508 154300 0 2110 2110 2110 2110 0
341 20250508 154200 0 2110 2110 2110 2110 0
342 20250508 154100 0 2110 2110 2110 2110 0
343 20250508 154000 0 2110 2110 2110 2110 0
344 20250508 153900 0 2110 2110 2110 2110 0
345 20250508 153800 0 2110 2110 2110 2110 0
346 20250508 153700 0 2110 2110 2110 2110 0
347 20250508 153600 0 2110 2110 2110 2110 0
348 20250508 153500 0 2110 2110 2110 2110 0
349 20250508 153400 0 2110 2110 2110 2110 0
350 20250508 153300 0 2110 2110 2110 2110 0
351 20250508 153200 0 2110 2110 2110 2110 0
352 20250508 153100 0 2110 2110 2110 2110 0
353 20250508 153000 0 2110 2110 2110 2110 0
354 20250508 152900 0 2110 2110 2110 2110 0
355 20250508 152800 0 2110 2110 2110 2110 0
356 20250508 152700 0 2110 2110 2110 2110 0
357 20250508 152600 0 2110 2110 2110 2110 0
358 20250508 152500 0 2110 2110 2110 2110 0
359 20250508 152400 0 2110 2110 2110 2110 0
360 20250508 152300 0 2110 2110 2110 2110 0
361 20250508 152200 0 2110 2110 2110 2110 0
362 20250508 152100 0 2110 2110 2110 2110 0
363 20250508 152000 0 2110 2110 2110 2110 0
364 20250508 151900 0 2110 2110 2110 2110 0
365 20250508 151800 0 2110 2110 2110 2110 0
366 20250508 151700 0 2110 2110 2110 2110 0
367 20250508 151600 0 2110 2110 2110 2110 0
368 20250508 151500 0 2110 2110 2110 2110 0
369 20250508 151400 0 2110 2110 2110 2110 0
370 20250508 151300 0 2110 2110 2110 2110 0
371 20250508 151200 0 2110 2110 2110 2110 0
372 20250508 151100 0 2110 2110 2110 2110 0
373 20250508 151000 0 2110 2110 2110 2110 0
374 20250508 150900 0 2110 2110 2110 2110 0
375 20250508 150800 0 2110 2110 2110 2110 0
376 20250508 150700 0 2110 2110 2110 2110 0
377 20250508 150600 0 2110 2110 2110 2110 0
378 20250508 150500 0 2110 2110 2110 2110 0
379 20250508 150400 0 2110 2110 2110 2110 0
380 20250508 150300 0 2110 2110 2110 2110 0
381 20250508 150200 0 2110 2110 2110 2110 0
382 20250508 150100 0 2110 2110 2110 2110 0
383 20250508 150000 0 2110 2110 2110 2110 0
384 20250508 145900 0 2110 2110 2110 2110 0
385 20250508 145800 0 2110 2110 2110 2110 0
386 20250508 145700 0 2110 2110 2110 2110 0
387 20250508 145600 0 2110 2110 2110 2110 0
388 20250508 145500 0 2110 2110 2110 2110 0
389 20250508 145400 0 2110 2110 2110 2110 0
390 20250508 145300 0 2110 2110 2110 2110 0
391 20250508 145200 0 2110 2110 2110 2110 0
392 20250508 145100 0 2110 2110 2110 2110 0
393 20250508 145000 0 2110 2110 2110 2110 0
394 20250508 144900 0 2110 2110 2110 2110 0
395 20250508 144800 0 2110 2110 2110 2110 0
396 20250508 144700 0 2110 2110 2110 2110 0
397 20250508 144600 0 2110 2110 2110 2110 0
398 20250508 144500 0 2110 2110 2110 2110 0
399 20250508 144400 0 2110 2110 2110 2110 0
400 20250508 144300 0 2110 2110 2110 2110 0
401 20250508 144200 0 2110 2110 2110 2110 0
402 20250508 144100 0 2110 2110 2110 2110 0
403 20250508 144000 0 2110 2110 2110 2110 0
404 20250508 143900 0 2110 2110 2110 2110 0
405 20250508 143800 0 2110 2110 2110 2110 0
406 20250508 143700 0 2110 2110 2110 2110 0
407 20250508 143600 0 2110 2110 2110 2110 0
408 20250508 143500 0 2110 2110 2110 2110 0
409 20250508 143400 0 2110 2110 2110 2110 0
410 20250508 143300 0 2110 2110 2110 2110 0
411 20250508 143200 0 2110 2110 2110 2110 0
412 20250508 143100 0 2110 2110 2110 2110 0
413 20250508 143000 0 2110 2110 2110 2110 0
414 20250508 142900 0 2110 2110 2110 2110 0
415 20250508 142800 0 2110 2110 2110 2110 0
416 20250508 142700 0 2110 2110 2110 2110 0
417 20250508 142600 0 2110 2110 2110 2110 0
418 20250508 142500 0 2110 2110 2110 2110 0
419 20250508 142400 0 2110 2110 2110 2110 0
420 20250508 142300 0 2110 2110 2110 2110 0
421 20250508 142200 0 2110 2110 2110 2110 0
422 20250508 142100 0 2110 2110 2110 2110 0
423 20250508 142000 0 2110 2110 2110 2110 0
424 20250508 141900 0 2110 2110 2110 2110 0
425 20250508 141800 0 2110 2110 2110 2110 0
426 20250508 141700 0 2110 2110 2110 2110 0
427 20250508 141600 0 2110 2110 2110 2110 0
428 20250508 141500 0 2110 2110 2110 2110 0
429 20250508 141400 0 2110 2110 2110 2110 0
430 20250508 141300 0 2110 2110 2110 2110 0
431 20250508 141200 0 2110 2110 2110 2110 0
432 20250508 141100 0 2110 2110 2110 2110 0
433 20250508 141000 0 2110 2110 2110 2110 0
434 20250508 140900 0 2110 2110 2110 2110 0
435 20250508 140800 0 2110 2110 2110 2110 0
436 20250508 140700 0 2110 2110 2110 2110 0
437 20250508 140600 0 2110 2110 2110 2110 0
438 20250508 140500 0 2110 2110 2110 2110 0
439 20250508 140400 0 2110 2110 2110 2110 0
440 20250508 140300 0 2110 2110 2110 2110 0
441 20250508 140200 0 2110 2110 2110 2110 0
442 20250508 140100 0 2110 2110 2110 2110 0
443 20250508 140000 0 2110 2110 2110 2110 0
444 20250508 135900 0 2110 2110 2110 2110 0
445 20250508 135800 0 2110 2110 2110 2110 0
446 20250508 135700 0 2110 2110 2110 2110 0
447 20250508 135600 0 2110 2110 2110 2110 0
448 20250508 135500 0 2110 2110 2110 2110 0
449 20250508 135400 0 2110 2110 2110 2110 0
450 20250508 135300 0 2110 2110 2110 2110 0
451 20250508 135200 0 2110 2110 2110 2110 0
452 20250508 135100 0 2110 2110 2110 2110 0
453 20250508 135000 0 2110 2110 2110 2110 0
454 20250508 134900 0 2110 2110 2110 2110 0
455 20250508 134800 0 2110 2110 2110 2110 0
456 20250508 134700 0 2110 2110 2110 2110 0
457 20250508 134600 0 2110 2110 2110 2110 0
458 20250508 134500 0 2110 2110 2110 2110 0
459 20250508 134400 0 2110 2110 2110 2110 0
460 20250508 134300 0 2110 2110 2110 2110 0
461 20250508 134200 0 2110 2110 2110 2110 0
462 20250508 134100 0 2110 2110 2110 2110 0
463 20250508 134000 0 2110 2110 2110 2110 0
464 20250508 133900 0 2110 2110 2110 2110 0
465 20250508 133800 0 2110 2110 2110 2110 0
466 20250508 133700 0 2110 2110 2110 2110 0
467 20250508 133600 0 2110 2110 2110 2110 0
468 20250508 133500 0 2110 2110 2110 2110 0
469 20250508 133400 0 2110 2110 2110 2110 0
470 20250508 133300 0 2110 2110 2110 2110 0
471 20250508 133200 0 2110 2110 2110 2110 0
472 20250508 133100 0 2110 2110 2110 2110 0
473 20250508 133000 0 2110 2110 2110 2110 0
474 20250508 132900 0 2110 2110 2110 2110 0
475 20250508 132800 0 2110 2110 2110 2110 0
476 20250508 132700 0 2110 2110 2110 2110 0
477 20250508 132600 0 2110 2110 2110 2110 0
478 20250508 132500 0 2110 2110 2110 2110 0
479 20250508 132400 0 2110 2110 2110 2110 0
480 20250508 132300 0 2110 2110 2110 2110 0
481 20250508 132200 0 2110 2110 2110 2110 0
482 20250508 132100 0 2110 2110 2110 2110 0
483 20250508 132000 0 2110 2110 2110 2110 0
484 20250508 131900 0 2110 2110 2110 2110 0
485 20250508 131800 0 2110 2110 2110 2110 0
486 20250508 131700 0 2110 2110 2110 2110 0
487 20250508 131600 0 2110 2110 2110 2110 0
488 20250508 131500 0 2110 2110 2110 2110 0
489 20250508 131400 0 2110 2110 2110 2110 0
490 20250508 131300 0 2110 2110 2110 2110 0
491 20250508 131200 0 2110 2110 2110 2110 0
492 20250508 131100 0 2110 2110 2110 2110 0
493 20250508 131000 0 2110 2110 2110 2110 0
494 20250508 130900 0 2110 2110 2110 2110 0
495 20250508 130800 0 2110 2110 2110 2110 0
496 20250508 130700 0 2110 2110 2110 2110 0
497 20250508 130600 0 2110 2110 2110 2110 0
498 20250508 130500 0 2110 2110 2110 2110 0
499 20250508 130400 0 2110 2110 2110 2110 0
500 20250508 130300 0 2110 2110 2110 2110 0
501 20250508 130200 0 2110 2110 2110 2110 0
502 20250508 130100 0 2110 2110 2110 2110 0
503 20250508 130000 0 2110 2110 2110 2110 0
504 20250508 125900 0 2110 2110 2110 2110 0
505 20250508 125800 0 2110 2110 2110 2110 0
506 20250508 125700 0 2110 2110 2110 2110 0
507 20250508 125600 0 2110 2110 2110 2110 0
508 20250508 125500 0 2110 2110 2110 2110 0
509 20250508 125400 0 2110 2110 2110 2110 0
510 20250508 125300 0 2110 2110 2110 2110 0
511 20250508 125200 0 2110 2110 2110 2110 0
512 20250508 125100 0 2110 2110 2110 2110 0
513 20250508 125000 0 2110 2110 2110 2110 0
514 20250508 124900 0 2110 2110 2110 2110 0
515 20250508 124800 0 2110 2110 2110 2110 0
516 20250508 124700 0 2110 2110 2110 2110 0
517 20250508 124600 0 2110 2110 2110 2110 0
518 20250508 124500 0 2110 2110 2110 2110 0
519 20250508 124400 0 2110 2110 2110 2110 0
520 20250508 124300 0 2110 2110 2110 2110 0
521 20250508 124200 0 2110 2110 2110 2110 0
522 20250508 124100 0 2110 2110 2110 2110 0
523 20250508 124000 0 2110 2110 2110 2110 0
524 20250508 123900 0 2110 2110 2110 2110 0
525 20250508 123800 0 2110 2110 2110 2110 0
526 20250508 123700 0 2110 2110 2110 2110 0
527 20250508 123600 0 2110 2110 2110 2110 0
528 20250508 123500 0 2110 2110 2110 2110 0
529 20250508 123400 0 2110 2110 2110 2110 0
530 20250508 123300 0 2110 2110 2110 2110 0
531 20250508 123200 0 2110 2110 2110 2110 0
532 20250508 123100 0 2110 2110 2110 2110 0
533 20250508 123000 0 2110 2110 2110 2110 0
534 20250508 122900 0 2110 2110 2110 2110 0
535 20250508 122800 0 2110 2110 2110 2110 0
536 20250508 122700 0 2110 2110 2110 2110 0
537 20250508 122600 0 2110 2110 2110 2110 0
538 20250508 122500 0 2110 2110 2110 2110 0
539 20250508 122400 0 2110 2110 2110 2110 0
540 20250508 122300 0 2110 2110 2110 2110 0
541 20250508 122200 0 2110 2110 2110 2110 0
542 20250508 122100 0 2110 2110 2110 2110 0
543 20250508 122000 0 2110 2110 2110 2110 0
544 20250508 121900 0 2110 2110 2110 2110 0
545 20250508 121800 0 2110 2110 2110 2110 0
546 20250508 121700 0 2110 2110 2110 2110 0
547 20250508 121600 0 2110 2110 2110 2110 0
548 20250508 121500 0 2110 2110 2110 2110 0
549 20250508 121400 0 2110 2110 2110 2110 0
550 20250508 121300 0 2110 2110 2110 2110 0
551 20250508 121200 0 2110 2110 2110 2110 0
552 20250508 121100 0 2110 2110 2110 2110 0
553 20250508 121000 0 2110 2110 2110 2110 0
554 20250508 120900 0 2110 2110 2110 2110 0
555 20250508 120800 0 2110 2110 2110 2110 0
556 20250508 120700 0 2110 2110 2110 2110 0
557 20250508 120600 0 2110 2110 2110 2110 0
558 20250508 120500 0 2110 2110 2110 2110 0
559 20250508 120400 0 2110 2110 2110 2110 0
560 20250508 120300 0 2110 2110 2110 2110 0
561 20250508 120200 0 2110 2110 2110 2110 0
562 20250508 120100 0 2110 2110 2110 2110 0
563 20250508 120000 0 2110 2110 2110 2110 0
564 20250508 115900 0 2110 2110 2110 2110 0
565 20250508 115800 0 2110 2110 2110 2110 0
566 20250508 115700 0 2110 2110 2110 2110 0
567 20250508 115600 0 2110 2110 2110 2110 0
568 20250508 115500 0 2110 2110 2110 2110 0
569 20250508 115400 0 2110 2110 2110 2110 0
570 20250508 115300 0 2110 2110 2110 2110 0
571 20250508 115200 0 2110 2110 2110 2110 0
572 20250508 115100 0 2110 2110 2110 2110 0
573 20250508 115000 0 2110 2110 2110 2110 0
574 20250508 114900 0 2110 2110 2110 2110 0
575 20250508 114800 0 2110 2110 2110 2110 0
576 20250508 114700 0 2110 2110 2110 2110 0
577 20250508 114600 0 2110 2110 2110 2110 0
578 20250508 114500 0 2110 2110 2110 2110 0
579 20250508 114400 0 2110 2110 2110 2110 0
580 20250508 114300 0 2110 2110 2110 2110 0
581 20250508 114200 0 2110 2110 2110 2110 0
582 20250508 114100 0 2110 2110 2110 2110 0
583 20250508 114000 0 2110 2110 2110 2110 0
584 20250508 113900 0 2110 2110 2110 2110 0
585 20250508 113800 0 2110 2110 2110 2110 0
586 20250508 113700 0 2110 2110 2110 2110 0
587 20250508 113600 0 2110 2110 2110 2110 0
588 20250508 113500 0 2110 2110 2110 2110 0
589 20250508 113400 0 2110 2110 2110 2110 0
590 20250508 113300 0 2110 2110 2110 2110 0
591 20250508 113200 0 2110 2110 2110 2110 0
592 20250508 113100 0 2110 2110 2110 2110 0
593 20250508 113000 0 2110 2110 2110 2110 0
594 20250508 112900 0 2110 2110 2110 2110 0
595 20250508 112800 0 2110 2110 2110 2110 0
596 20250508 112700 0 2110 2110 2110 2110 0
597 20250508 112600 0 2110 2110 2110 2110 0
598 20250508 112500 0 2110 2110 2110 2110 0
599 20250508 112400 0 2110 2110 2110 2110 0
600 20250508 112300 0 2110 2110 2110 2110 0
601 20250508 112200 0 2110 2110 2110 2110 0
602 20250508 112100 0 2110 2110 2110 2110 0
603 20250508 112000 0 2110 2110 2110 2110 0
604 20250508 111900 0 2110 2110 2110 2110 0
605 20250508 111800 0 2110 2110 2110 2110 0
606 20250508 111700 0 2110 2110 2110 2110 0
607 20250508 111600 0 2110 2110 2110 2110 0
608 20250508 111500 0 2110 2110 2110 2110 0
609 20250508 111400 0 2110 2110 2110 2110 0
610 20250508 111300 0 2110 2110 2110 2110 0
611 20250508 111200 0 2110 2110 2110 2110 0
612 20250508 111100 0 2110 2110 2110 2110 0
613 20250508 111000 0 2110 2110 2110 2110 0
614 20250508 110900 0 2110 2110 2110 2110 0
615 20250508 110800 0 2110 2110 2110 2110 0
616 20250508 110700 0 2110 2110 2110 2110 0
617 20250508 110600 0 2110 2110 2110 2110 0
618 20250508 110500 0 2110 2110 2110 2110 0
619 20250508 110400 0 2110 2110 2110 2110 0
620 20250508 110300 0 2110 2110 2110 2110 0
621 20250508 110200 0 2110 2110 2110 2110 0
622 20250508 110100 0 2110 2110 2110 2110 0
623 20250508 110000 0 2110 2110 2110 2110 0
624 20250508 105900 0 2110 2110 2110 2110 0
625 20250508 105800 0 2110 2110 2110 2110 0
626 20250508 105700 0 2110 2110 2110 2110 0
627 20250508 105600 0 2110 2110 2110 2110 0
628 20250508 105500 0 2110 2110 2110 2110 0
629 20250508 105400 0 2110 2110 2110 2110 0
630 20250508 105300 0 2110 2110 2110 2110 0
631 20250508 105200 0 2110 2110 2110 2110 0
632 20250508 105100 0 2110 2110 2110 2110 0
633 20250508 105000 0 2110 2110 2110 2110 0
634 20250508 104900 0 2110 2110 2110 2110 0
635 20250508 104800 0 2110 2110 2110 2110 0
636 20250508 104700 0 2110 2110 2110 2110 0
637 20250508 104600 0 2110 2110 2110 2110 0
638 20250508 104500 0 2110 2110 2110 2110 0
639 20250508 104400 0 2110 2110 2110 2110 0
640 20250508 104300 0 2110 2110 2110 2110 0
641 20250508 104200 0 2110 2110 2110 2110 0
642 20250508 104100 0 2110 2110 2110 2110 0
643 20250508 104000 0 2110 2110 2110 2110 0
644 20250508 103900 0 2110 2110 2110 2110 0
645 20250508 103800 0 2110 2110 2110 2110 0
646 20250508 103700 0 2110 2110 2110 2110 0
647 20250508 103600 0 2110 2110 2110 2110 0
648 20250508 103500 0 2110 2110 2110 2110 0
649 20250508 103400 0 2110 2110 2110 2110 0
650 20250508 103300 0 2110 2110 2110 2110 0
651 20250508 103200 0 2110 2110 2110 2110 0
652 20250508 103100 0 2110 2110 2110 2110 0
653 20250508 103000 0 2110 2110 2110 2110 0
654 20250508 102900 0 2110 2110 2110 2110 0
655 20250508 102800 0 2110 2110 2110 2110 0
656 20250508 102700 0 2110 2110 2110 2110 0
657 20250508 102600 0 2110 2110 2110 2110 0
658 20250508 102500 0 2110 2110 2110 2110 0
659 20250508 102400 0 2110 2110 2110 2110 0
660 20250508 102300 0 2110 2110 2110 2110 0
661 20250508 102200 0 2110 2110 2110 2110 0
662 20250508 102100 0 2110 2110 2110 2110 0
663 20250508 102000 0 2110 2110 2110 2110 0
664 20250508 101900 0 2110 2110 2110 2110 0
665 20250508 101800 0 2110 2110 2110 2110 0
666 20250508 101700 0 2110 2110 2110 2110 0
667 20250508 101600 0 2110 2110 2110 2110 0
668 20250508 101500 0 2110 2110 2110 2110 0
669 20250508 101400 0 2110 2110 2110 2110 0
670 20250508 101300 0 2110 2110 2110 2110 0
671 20250508 101200 0 2110 2110 2110 2110 0
672 20250508 101100 0 2110 2110 2110 2110 0
673 20250508 101000 0 2110 2110 2110 2110 0
674 20250508 100900 0 2110 2110 2110 2110 0
675 20250508 100800 0 2110 2110 2110 2110 0
676 20250508 100700 0 2110 2110 2110 2110 0
677 20250508 100600 0 2110 2110 2110 2110 0
678 20250508 100500 0 2110 2110 2110 2110 0
679 20250508 100400 0 2110 2110 2110 2110 0
680 20250508 100300 0 2110 2110 2110 2110 0
681 20250508 100200 0 2110 2110 2110 2110 0
682 20250508 100100 0 2110 2110 2110 2110 0
683 20250508 100000 0 2110 2110 2110 2110 0
684 20250508 095900 0 2110 2110 2110 2110 0
685 20250508 095800 0 2110 2110 2110 2110 0
686 20250508 095700 0 2110 2110 2110 2110 0
687 20250508 095600 0 2110 2110 2110 2110 0
688 20250508 095500 0 2110 2110 2110 2110 0
689 20250508 095400 0 2110 2110 2110 2110 0
690 20250508 095300 0 2110 2110 2110 2110 0
691 20250508 095200 0 2110 2110 2110 2110 0
692 20250508 095100 0 2110 2110 2110 2110 0
693 20250508 095000 0 2110 2110 2110 2110 0
694 20250508 094900 0 2110 2110 2110 2110 0
695 20250508 094800 0 2110 2110 2110 2110 0
696 20250508 094700 0 2110 2110 2110 2110 0
697 20250508 094600 0 2110 2110 2110 2110 0
698 20250508 094500 0 2110 2110 2110 2110 0
699 20250508 094400 0 2110 2110 2110 2110 0
700 20250508 094300 0 2110 2110 2110 2110 0
701 20250508 094200 0 2110 2110 2110 2110 0
702 20250508 094100 0 2110 2110 2110 2110 0
703 20250508 094000 0 2110 2110 2110 2110 0
704 20250508 093900 0 2110 2110 2110 2110 0
705 20250508 093800 0 2110 2110 2110 2110 0
706 20250508 093700 0 2110 2110 2110 2110 0
707 20250508 093600 0 2110 2110 2110 2110 0
708 20250508 093500 0 2110 2110 2110 2110 0
709 20250508 093400 0 2110 2110 2110 2110 0
710 20250508 093300 0 2110 2110 2110 2110 0
711 20250508 093200 0 2110 2110 2110 2110 0
712 20250508 093100 0 2110 2110 2110 2110 0
713 20250508 093000 0 2110 2110 2110 2110 0
714 20250508 092900 0 2110 2110 2110 2110 0
715 20250508 092800 0 2110 2110 2110 2110 0
716 20250508 092700 0 2110 2110 2110 2110 0
717 20250508 092600 0 2110 2110 2110 2110 0
718 20250508 092500 0 2110 2110 2110 2110 0
719 20250508 092400 0 2110 2110 2110 2110 0
720 20250508 092300 0 2110 2110 2110 2110 0
721 20250508 092200 0 2110 2110 2110 2110 0
722 20250508 092100 0 2110 2110 2110 2110 0
723 20250508 092000 0 2110 2110 2110 2110 0
724 20250508 091900 0 2110 2110 2110 2110 0
725 20250508 091800 0 2110 2110 2110 2110 0
726 20250508 091700 0 2110 2110 2110 2110 0
727 20250508 091600 0 2110 2110 2110 2110 0
728 20250508 091500 0 2110 2110 2110 2110 0
729 20250508 091400 0 2110 2110 2110 2110 0
730 20250508 091300 0 2110 2110 2110 2110 0
731 20250508 091200 0 2110 2110 2110 2110 0
732 20250508 091100 0 2110 2110 2110 2110 0
733 20250508 091000 0 2110 2110 2110 2110 0
734 20250508 090900 0 2110 2110 2110 2110 0
735 20250508 090800 0 2110 2110 2110 2110 0
736 20250508 090700 0 2110 2110 2110 2110 0
737 20250508 090600 0 2110 2110 2110 2110 0
738 20250508 090500 0 2110 2110 2110 2110 0
739 20250508 090400 0 2110 2110 2110 2110 0
740 20250508 090300 0 2110 2110 2110 2110 0
741 20250508 090200 0 2110 2110 2110 2110 0
742 20250508 090100 0 2110 2110 2110 2110 0
743 20250508 090000 0 2110 2110 2110 2110 0