Update 2025-05-08 2733 candle_min
This commit is contained in:
743
430690/min/candle-20250508.csv
Normal file
743
430690/min/candle-20250508.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,212000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,211000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,210000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,205100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,205000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,204000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,203000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,202100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,202000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,201000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,200000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,195100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,195000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,194000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,193000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,192100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,192000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,191000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,190000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,185100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,185000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,184000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,183000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,182100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,182000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,181000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,180000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,175100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,175000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,174000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,173000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,172100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,172000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,171000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,170000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,165100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,165000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,164000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,163000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,162100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,162000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,161000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,160000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,155100,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,155000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,154000,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153900,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153800,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153700,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153600,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153500,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153400,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153300,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153200,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153100,11557801280,6410,6410,6410,6410,0
|
||||
20250508,153000,11557801280,6410,6410,6410,6410,66657
|
||||
20250508,152900,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152800,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152700,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152600,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152500,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152400,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152300,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152200,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152100,11130529910,6470,6470,6470,6470,0
|
||||
20250508,152000,11130529910,6470,6470,6470,6470,0
|
||||
20250508,151900,11130529910,6470,6390,6470,6390,52462
|
||||
20250508,151800,10793291730,6400,6410,6420,6380,15893
|
||||
20250508,151700,10691629405,6420,6430,6430,6410,18588
|
||||
20250508,151600,10572361885,6430,6430,6430,6380,20576
|
||||
20250508,151500,10440566880,6410,6390,6430,6360,38971
|
||||
20250508,151400,10191163160,6390,6400,6410,6380,18600
|
||||
20250508,151300,10072312105,6400,6440,6440,6380,46956
|
||||
20250508,151200,9771267380,6430,6410,6500,6410,123535
|
||||
20250508,151100,8973361410,6410,6370,6450,6370,60603
|
||||
20250508,151000,8584629430,6360,6360,6360,6310,19544
|
||||
20250508,150900,8460732160,6350,6360,6370,6350,8892
|
||||
20250508,150800,8404181400,6370,6330,6380,6320,25884
|
||||
20250508,150700,8239586850,6340,6300,6380,6300,13598
|
||||
20250508,150600,8153191190,6300,6340,6360,6290,33872
|
||||
20250508,150500,7938942850,6350,6330,6370,6330,19116
|
||||
20250508,150400,7817468960,6340,6320,6380,6320,21483
|
||||
20250508,150300,7681285050,6330,6300,6330,6280,21346
|
||||
20250508,150200,7546587840,6290,6340,6350,6250,85148
|
||||
20250508,150100,7011032840,6350,6390,6420,6330,52985
|
||||
20250508,150000,6673085320,6390,6410,6440,6340,67579
|
||||
20250508,145900,6240791515,6420,6360,6430,6330,80383
|
||||
20250508,145800,5726170925,6350,6400,6430,6320,100198
|
||||
20250508,145700,5086617100,6380,6270,6400,6260,120065
|
||||
20250508,145600,4325635900,6270,6280,6340,6250,63696
|
||||
20250508,145500,3925115545,6280,6250,6330,6190,80693
|
||||
20250508,145400,3419191695,6250,6260,6260,6150,33003
|
||||
20250508,145300,3214408870,6250,6160,6270,6110,60601
|
||||
20250508,145200,2837942160,6170,6090,6190,6080,9868
|
||||
20250508,145100,2777427570,6080,6080,6090,6060,2377
|
||||
20250508,145000,2762983990,6080,6060,6080,6060,1085
|
||||
20250508,144900,2756399790,6060,6070,6080,6060,1256
|
||||
20250508,144800,2748775560,6070,6060,6080,6060,1421
|
||||
20250508,144700,2740153370,6050,6070,6070,6050,2
|
||||
20250508,144600,2740141250,6050,6050,6050,6050,0
|
||||
20250508,144500,2740141250,6050,6050,6050,6050,5807
|
||||
20250508,144400,2705008900,6070,6050,6070,6050,2685
|
||||
20250508,144300,2688747900,6050,6070,6070,6050,3835
|
||||
20250508,144200,2665528030,6060,6050,6060,6050,932
|
||||
20250508,144100,2659880520,6050,6050,6050,6050,866
|
||||
20250508,144000,2654641220,6060,6050,6060,6030,2371
|
||||
20250508,143900,2640312250,6050,6040,6060,6040,1315
|
||||
20250508,143800,2632357090,6040,6040,6050,6040,1482
|
||||
20250508,143700,2623396785,6050,6060,6060,6030,7326
|
||||
20250508,143600,2579122285,6060,6060,6060,6050,415
|
||||
20250508,143500,2576607445,6060,6060,6070,6050,4592
|
||||
20250508,143400,2548807675,6070,6080,6080,6060,407
|
||||
20250508,143300,2546341185,6070,6080,6080,6060,2130
|
||||
20250508,143200,2533427075,6090,6090,6090,6090,1
|
||||
20250508,143100,2533420985,6070,6080,6080,6070,2536
|
||||
20250508,143000,2518015655,6080,6090,6090,6080,42
|
||||
20250508,142900,2517759895,6090,6080,6090,6080,162
|
||||
20250508,142800,2516774805,6080,6080,6080,6080,42
|
||||
20250508,142700,2516519445,6080,6090,6090,6080,683
|
||||
20250508,142600,2512365875,6090,6090,6090,6090,890
|
||||
20250508,142500,2506945775,6100,6100,6100,6100,50
|
||||
20250508,142400,2506640775,6100,6100,6100,6090,639
|
||||
20250508,142300,2502742895,6100,6110,6110,6100,62
|
||||
20250508,142200,2502364125,6110,6100,6110,6090,576
|
||||
20250508,142100,2498853905,6090,6100,6100,6090,193
|
||||
20250508,142000,2497678505,6090,6090,6090,6090,120
|
||||
20250508,141900,2496947705,6080,6090,6090,6080,708
|
||||
20250508,141800,2492639325,6090,6090,6090,6080,704
|
||||
20250508,141700,2488358975,6090,6090,6090,6090,167
|
||||
20250508,141600,2487341945,6100,6080,6100,6080,18
|
||||
20250508,141500,2487232185,6090,6090,6090,6080,115
|
||||
20250508,141400,2486532035,6060,6060,6060,6060,959
|
||||
20250508,141300,2480720495,6070,6070,6070,6070,500
|
||||
20250508,141200,2477685495,6060,6080,6080,6060,5435
|
||||
20250508,141100,2444708105,6070,6100,6100,6070,1443
|
||||
20250508,141000,2435942225,6105,6110,6110,6105,94
|
||||
20250508,140900,2435368045,6115,6110,6120,6110,484
|
||||
20250508,140800,2432410790,6110,6100,6110,6080,5626
|
||||
20250508,140700,2398176230,6100,6100,6110,6100,196
|
||||
20250508,140600,2396980510,6100,6110,6115,6100,4399
|
||||
20250508,140500,2370102635,6115,6120,6120,6115,2
|
||||
20250508,140400,2370090400,6110,6110,6110,6110,413
|
||||
20250508,140300,2367566970,6120,6110,6120,6095,1229
|
||||
20250508,140200,2360057785,6100,6080,6100,6080,1949
|
||||
20250508,140100,2348180025,6090,6090,6090,6080,83
|
||||
20250508,140000,2347675295,6090,6090,6090,6085,173
|
||||
20250508,135900,2346621750,6095,6080,6100,6080,402
|
||||
20250508,135800,2344175090,6080,6080,6090,6075,568
|
||||
20250508,135700,2340721770,6070,6100,6100,6070,1013
|
||||
20250508,135600,2334560290,6100,6090,6100,6090,390
|
||||
20250508,135500,2332182690,6070,6080,6080,6070,1039
|
||||
20250508,135400,2325867130,6080,6090,6090,6080,414
|
||||
20250508,135300,2323349870,6100,6090,6100,6080,956
|
||||
20250508,135200,2317527910,6090,6110,6110,6090,1722
|
||||
20250508,135100,2307027000,6110,6100,6110,6100,261
|
||||
20250508,135000,2305434880,6100,6100,6100,6100,50
|
||||
20250508,134900,2305129880,6100,6090,6100,6090,177
|
||||
20250508,134800,2304051930,6100,6100,6100,6100,130
|
||||
20250508,134700,2303258930,6100,6100,6100,6100,0
|
||||
20250508,134600,2303258930,6100,6090,6100,6090,334
|
||||
20250508,134500,2301222540,6090,6090,6090,6090,200
|
||||
20250508,134400,2300004540,6100,6090,6100,6090,853
|
||||
20250508,134300,2294809760,6100,6100,6100,6100,182
|
||||
20250508,134200,2293699560,6100,6080,6100,6080,1002
|
||||
20250508,134100,2287607360,6100,6090,6100,6090,129
|
||||
20250508,134000,2286821740,6090,6090,6100,6090,419
|
||||
20250508,133900,2284268620,6090,6090,6090,6080,275
|
||||
20250508,133800,2282593900,6090,6090,6090,6090,5
|
||||
20250508,133700,2282563450,6090,6080,6090,6080,246
|
||||
20250508,133600,2281067760,6100,6100,6100,6100,55
|
||||
20250508,133500,2280732260,6100,6080,6100,6080,1123
|
||||
20250508,133400,2273904300,6100,6090,6100,6090,157
|
||||
20250508,133300,2272948160,6090,6080,6100,6080,197
|
||||
20250508,133200,2271749340,6080,6090,6090,6080,351
|
||||
20250508,133100,2269613750,6090,6080,6090,6070,482
|
||||
20250508,133000,2266683620,6080,6070,6080,6070,72
|
||||
20250508,132900,2266246080,6070,6080,6080,6060,448
|
||||
20250508,132800,2263528320,6060,6070,6080,6060,1571
|
||||
20250508,132700,2253996340,6070,6080,6080,6070,391
|
||||
20250508,132600,2251622860,6080,6090,6090,6080,2024
|
||||
20250508,132500,2239313910,6080,6080,6080,6070,902
|
||||
20250508,132400,2233833730,6070,6070,6070,6070,161
|
||||
20250508,132300,2232856460,6080,6080,6080,6080,29
|
||||
20250508,132200,2232680140,6080,6080,6080,6080,968
|
||||
20250508,132100,2226794700,6080,6080,6080,6060,1591
|
||||
20250508,132000,2217142660,6070,6070,6070,6070,116
|
||||
20250508,131900,2216438540,6070,6070,6070,6060,662
|
||||
20250508,131800,2212421800,6070,6070,6070,6060,361
|
||||
20250508,131700,2210231330,6070,6080,6080,6070,550
|
||||
20250508,131600,2206892820,6080,6080,6080,6080,2
|
||||
20250508,131500,2206880660,6080,6080,6080,6070,14
|
||||
20250508,131400,2206795640,6070,6070,6080,6070,590
|
||||
20250508,131300,2203212690,6080,6080,6080,6080,1
|
||||
20250508,131200,2203206610,6080,6080,6080,6080,460
|
||||
20250508,131100,2200409810,6080,6080,6080,6080,0
|
||||
20250508,131000,2200409810,6080,6080,6080,6080,1
|
||||
20250508,130900,2200403730,6080,6070,6080,6060,1929
|
||||
20250508,130800,2188696660,6070,6080,6080,6070,202
|
||||
20250508,130700,2187469810,6080,6080,6080,6080,687
|
||||
20250508,130600,2183292850,6090,6080,6090,6070,514
|
||||
20250508,130500,2180166430,6070,6070,6080,6070,1794
|
||||
20250508,130400,2169275370,6070,6070,6070,6070,232
|
||||
20250508,130300,2167867130,6070,6080,6080,6070,3148
|
||||
20250508,130200,2148758670,6080,6070,6080,6070,138
|
||||
20250508,130100,2147920950,6080,6080,6080,6070,143
|
||||
20250508,130000,2147051760,6080,6080,6080,6070,1559
|
||||
20250508,125900,2137583410,6080,6080,6080,6070,4935
|
||||
20250508,125800,2107587900,6080,6100,6100,6080,2784
|
||||
20250508,125700,2090635200,6100,6100,6100,6100,156
|
||||
20250508,125600,2089683600,6090,6100,6100,6090,756
|
||||
20250508,125500,2085073340,6110,6110,6110,6110,0
|
||||
20250508,125400,2085073340,6110,6100,6110,6100,182
|
||||
20250508,125300,2083961330,6100,6100,6100,6100,382
|
||||
20250508,125200,2081631130,6090,6100,6110,6090,2332
|
||||
20250508,125100,2067428000,6100,6100,6100,6100,1702
|
||||
20250508,125000,2057045800,6100,6100,6100,6100,970
|
||||
20250508,124900,2051128800,6110,6110,6110,6110,55
|
||||
20250508,124800,2050792750,6110,6110,6110,6110,420
|
||||
20250508,124700,2048226550,6120,6110,6120,6110,1201
|
||||
20250508,124600,2040878380,6120,6105,6120,6105,846
|
||||
20250508,124500,2035709460,6100,6100,6100,6100,480
|
||||
20250508,124400,2032781460,6100,6110,6110,6100,141
|
||||
20250508,124300,2031921210,6100,6110,6110,6100,1818
|
||||
20250508,124200,2020821410,6110,6120,6120,6110,153
|
||||
20250508,124100,2019885060,6120,6120,6120,6120,110
|
||||
20250508,124000,2019211860,6120,6120,6120,6120,93
|
||||
20250508,123900,2018642700,6120,6110,6120,6110,101
|
||||
20250508,123800,2018024590,6110,6110,6110,6110,92
|
||||
20250508,123700,2017462470,6110,6110,6110,6110,125
|
||||
20250508,123600,2016698720,6110,6110,6110,6110,350
|
||||
20250508,123500,2014560220,6120,6100,6120,6100,368
|
||||
20250508,123400,2012315400,6100,6100,6100,6100,0
|
||||
20250508,123300,2012315400,6100,6100,6100,6100,671
|
||||
20250508,123200,2008222300,6120,6120,6120,6120,37
|
||||
20250508,123100,2007995860,6120,6120,6120,6100,1706
|
||||
20250508,123000,1997584000,6100,6100,6100,6100,0
|
||||
20250508,122900,1997584000,6100,6110,6110,6100,3371
|
||||
20250508,122800,1977020090,6110,6110,6110,6110,375
|
||||
20250508,122700,1974728840,6110,6120,6120,6110,6
|
||||
20250508,122600,1974692130,6120,6120,6120,6120,31
|
||||
20250508,122500,1974502410,6120,6100,6120,6100,2042
|
||||
20250508,122400,1962045870,6100,6110,6110,6100,884
|
||||
20250508,122300,1956648710,6120,6120,6120,6120,1
|
||||
20250508,122200,1956642590,6120,6100,6120,6100,173
|
||||
20250508,122100,1955586790,6100,6130,6130,6100,605
|
||||
20250508,122000,1951887390,6140,6140,6140,6140,0
|
||||
20250508,121900,1951887390,6140,6140,6140,6140,10
|
||||
20250508,121800,1951825990,6120,6140,6140,6120,1450
|
||||
20250508,121700,1942940510,6130,6140,6140,6130,213
|
||||
20250508,121600,1941633990,6140,6130,6140,6130,885
|
||||
20250508,121500,1936204750,6130,6130,6130,6100,321
|
||||
20250508,121400,1934245990,6130,6110,6130,6110,740
|
||||
20250508,121300,1929719790,6110,6110,6110,6110,438
|
||||
20250508,121200,1927043610,6100,6120,6120,6100,2572
|
||||
20250508,121100,1911339870,6120,6120,6120,6120,0
|
||||
20250508,121000,1911339870,6120,6120,6120,6120,901
|
||||
20250508,120900,1905825750,6120,6120,6120,6120,96
|
||||
20250508,120800,1905238230,6110,6110,6110,6110,150
|
||||
20250508,120700,1904321730,6110,6110,6110,6110,1455
|
||||
20250508,120600,1895431680,6110,6115,6115,6110,575
|
||||
20250508,120500,1891918405,6110,6100,6130,6100,570
|
||||
20250508,120400,1888431735,6130,6120,6130,6100,5877
|
||||
20250508,120300,1852540985,6130,6130,6130,6130,0
|
||||
20250508,120200,1852540985,6130,6130,6130,6110,435
|
||||
20250508,120100,1849882255,6120,6130,6130,6120,1016
|
||||
20250508,120000,1843663115,6130,6120,6130,6120,651
|
||||
20250508,115900,1839678925,6120,6130,6130,6120,92
|
||||
20250508,115800,1839115875,6120,6120,6120,6120,0
|
||||
20250508,115700,1839115875,6120,6120,6120,6120,0
|
||||
20250508,115600,1839115875,6120,6120,6120,6120,1027
|
||||
20250508,115500,1832830635,6130,6130,6130,6130,302
|
||||
20250508,115400,1830979375,6130,6130,6130,6130,23
|
||||
20250508,115300,1830838385,6130,6130,6130,6130,130
|
||||
20250508,115200,1830041485,6130,6130,6130,6130,761
|
||||
20250508,115100,1825376555,6130,6130,6140,6130,679
|
||||
20250508,115000,1821213775,6120,6130,6130,6120,253
|
||||
20250508,114900,1819662895,6130,6130,6130,6130,100
|
||||
20250508,114800,1819049895,6150,6130,6150,6130,100
|
||||
20250508,114700,1818436595,6130,6130,6130,6130,2
|
||||
20250508,114600,1818424335,6130,6130,6130,6130,1
|
||||
20250508,114500,1818418205,6130,6150,6150,6130,123
|
||||
20250508,114400,1817663955,6150,6130,6150,6120,660
|
||||
20250508,114300,1813615455,6110,6110,6110,6110,0
|
||||
20250508,114200,1813615455,6110,6110,6110,6110,236
|
||||
20250508,114100,1812173495,6110,6120,6120,6110,120
|
||||
20250508,114000,1811439885,6120,6120,6130,6110,4452
|
||||
20250508,113900,1784223325,6130,6130,6130,6130,45
|
||||
20250508,113800,1783947475,6130,6120,6130,6120,124
|
||||
20250508,113700,1783187995,6120,6120,6120,6120,97
|
||||
20250508,113600,1782594355,6120,6130,6130,6120,543
|
||||
20250508,113500,1779270275,6130,6130,6130,6130,75
|
||||
20250508,113400,1778810525,6150,6150,6150,6150,0
|
||||
20250508,113300,1778810525,6150,6150,6150,6150,7
|
||||
20250508,113200,1778767475,6150,6120,6150,6120,193
|
||||
20250508,113100,1777585385,6160,6150,6160,6120,823
|
||||
20250508,113000,1772525425,6150,6150,6150,6120,4070
|
||||
20250508,112900,1747574455,6160,6170,6170,6160,920
|
||||
20250508,112800,1741906905,6170,6160,6170,6150,1698
|
||||
20250508,112700,1731442155,6160,6160,6160,6160,25
|
||||
20250508,112600,1731288155,6160,6160,6160,6150,633
|
||||
20250508,112500,1727388885,6170,6170,6170,6170,267
|
||||
20250508,112400,1725741495,6170,6170,6170,6170,490
|
||||
20250508,112300,1722718195,6180,6170,6180,6170,996
|
||||
20250508,112200,1716572685,6160,6170,6170,6160,443
|
||||
20250508,112100,1713841455,6170,6160,6170,6160,361
|
||||
20250508,112000,1711617685,6160,6170,6170,6160,831
|
||||
20250508,111900,1706498685,6170,6150,6170,6150,41
|
||||
20250508,111800,1706246135,6170,6150,6170,6150,5472
|
||||
20250508,111700,1672562885,6160,6160,6160,6160,1001
|
||||
20250508,111600,1666396725,6160,6160,6160,6160,64
|
||||
20250508,111500,1666002485,6160,6140,6160,6140,52
|
||||
20250508,111400,1665682205,6140,6140,6140,6140,80
|
||||
20250508,111300,1665191005,6140,6160,6160,6140,1311
|
||||
20250508,111200,1657137245,6150,6130,6150,6130,1011
|
||||
20250508,111100,1650919615,6150,6140,6150,6140,206
|
||||
20250508,111000,1649653425,6130,6140,6140,6130,313
|
||||
20250508,110900,1647731865,6140,6160,6160,6140,732
|
||||
20250508,110800,1643226785,6140,6140,6140,6140,101
|
||||
20250508,110700,1642606645,6140,6140,6150,6140,51
|
||||
20250508,110600,1642293475,6140,6150,6150,6140,277
|
||||
20250508,110500,1640592685,6150,6150,6150,6150,149
|
||||
20250508,110400,1639676335,6150,6150,6150,6150,626
|
||||
20250508,110300,1635826435,6150,6140,6150,6140,1247
|
||||
20250508,110200,1628165555,6140,6140,6140,6130,698
|
||||
20250508,110100,1623879855,6140,6140,6140,6140,191
|
||||
20250508,110000,1622707115,6130,6130,6130,6130,0
|
||||
20250508,105900,1622707115,6130,6130,6130,6130,0
|
||||
20250508,105800,1622707115,6130,6130,6150,6130,2017
|
||||
20250508,105700,1610332645,6130,6140,6140,6130,435
|
||||
20250508,105600,1607665635,6150,6140,6150,6140,248
|
||||
20250508,105500,1606142905,6140,6150,6150,6140,41
|
||||
20250508,105400,1605891145,6140,6140,6140,6140,119
|
||||
20250508,105300,1605160485,6140,6130,6140,6130,296
|
||||
20250508,105200,1603344815,6120,6130,6130,6120,1079
|
||||
20250508,105100,1596738175,6130,6120,6130,6120,179
|
||||
20250508,105000,1595642445,6130,6130,6130,6130,102
|
||||
20250508,104900,1595017185,6130,6130,6130,6120,187
|
||||
20250508,104800,1593870945,6130,6130,6130,6130,24
|
||||
20250508,104700,1593723825,6130,6120,6130,6120,18
|
||||
20250508,104600,1593613605,6110,6120,6120,6100,825
|
||||
20250508,104500,1588572875,6110,6120,6120,6110,1348
|
||||
20250508,104400,1580336395,6120,6110,6120,6110,684
|
||||
20250508,104300,1576152155,6110,6110,6110,6110,168
|
||||
20250508,104200,1575125675,6100,6110,6110,6100,2636
|
||||
20250508,104100,1559029395,6110,6130,6130,6110,600
|
||||
20250508,104000,1555357645,6120,6110,6130,6110,1194
|
||||
20250508,103900,1548056205,6120,6140,6140,6120,449
|
||||
20250508,103800,1545300185,6140,6140,6140,6140,87
|
||||
20250508,103700,1544766005,6120,6120,6130,6110,3913
|
||||
20250508,103600,1520828465,6120,6130,6130,6120,957
|
||||
20250508,103500,1514968445,6140,6130,6140,6130,443
|
||||
20250508,103400,1512252795,6130,6140,6140,6130,4033
|
||||
20250508,103300,1487528685,6140,6140,6140,6140,381
|
||||
20250508,103200,1485189345,6140,6150,6160,6140,569
|
||||
20250508,103100,1481691655,6140,6140,6150,6130,2579
|
||||
20250508,103000,1465859045,6140,6160,6160,6140,3782
|
||||
20250508,102900,1442609945,6170,6170,6170,6170,1037
|
||||
20250508,102800,1436211655,6170,6180,6180,6170,132
|
||||
20250508,102700,1435396655,6190,6170,6190,6170,816
|
||||
20250508,102600,1430361645,6200,6200,6210,6200,338
|
||||
20250508,102500,1428265675,6200,6160,6200,6160,2969
|
||||
20250508,102400,1409906525,6160,6170,6170,6160,338
|
||||
20250508,102300,1407823435,6190,6190,6190,6190,222
|
||||
20250508,102200,1406449255,6170,6170,6170,6170,4
|
||||
20250508,102100,1406424575,6170,6170,6170,6170,45
|
||||
20250508,102000,1406146925,6180,6170,6190,6170,1294
|
||||
20250508,101900,1398139145,6170,6170,6170,6170,509
|
||||
20250508,101800,1394998615,6180,6180,6200,6180,1529
|
||||
20250508,101700,1385549335,6180,6180,6190,6180,77
|
||||
20250508,101600,1385073465,6180,6170,6180,6170,91
|
||||
20250508,101500,1384511885,6170,6200,6200,6170,1460
|
||||
20250508,101400,1375489825,6200,6210,6210,6200,1658
|
||||
20250508,101300,1365209865,6210,6210,6210,6210,50
|
||||
20250508,101200,1364899365,6210,6220,6220,6210,836
|
||||
20250508,101100,1359707605,6200,6200,6220,6200,919
|
||||
20250508,101000,1353998755,6200,6200,6220,6200,1941
|
||||
20250508,100900,1341939815,6200,6170,6200,6170,6577
|
||||
20250508,100800,1301201225,6170,6150,6170,6150,2604
|
||||
20250508,100700,1285168235,6160,6170,6180,6160,1421
|
||||
20250508,100600,1276411095,6170,6160,6170,6160,511
|
||||
20250508,100500,1273263315,6150,6150,6150,6150,18
|
||||
20250508,100400,1273152615,6150,6170,6170,6150,196
|
||||
20250508,100300,1271946725,6170,6180,6180,6170,58
|
||||
20250508,100200,1271588305,6180,6180,6180,6180,61
|
||||
20250508,100100,1271211325,6160,6170,6180,6160,2168
|
||||
20250508,100000,1257824785,6160,6170,6170,6160,532
|
||||
20250508,095900,1254542445,6160,6180,6190,6160,2988
|
||||
20250508,095800,1236082245,6180,6160,6180,6160,401
|
||||
20250508,095700,1233608115,6160,6150,6160,6150,880
|
||||
20250508,095600,1228188715,6150,6130,6150,6130,2347
|
||||
20250508,095500,1213786515,6130,6130,6140,6120,861
|
||||
20250508,095400,1208510775,6120,6120,6130,6120,1544
|
||||
20250508,095300,1199052925,6120,6110,6120,6110,1009
|
||||
20250508,095200,1192886885,6110,6110,6130,6110,2485
|
||||
20250508,095100,1177682625,6110,6120,6120,6100,3045
|
||||
20250508,095000,1159102590,6110,6130,6130,6100,2120
|
||||
20250508,094900,1146157320,6130,6170,6170,6080,18496
|
||||
20250508,094800,1033152740,6150,6150,6150,6150,548
|
||||
20250508,094700,1029782540,6150,6180,6190,6150,6065
|
||||
20250508,094600,992365690,6190,6200,6200,6190,2285
|
||||
20250508,094500,978221440,6210,6210,6210,6200,708
|
||||
20250508,094400,973828410,6220,6210,6220,6200,4090
|
||||
20250508,094300,948444020,6220,6210,6220,6200,820
|
||||
20250508,094200,943350910,6220,6210,6220,6200,1592
|
||||
20250508,094100,933465125,6210,6200,6210,6200,1721
|
||||
20250508,094000,922793475,6200,6200,6210,6200,4758
|
||||
20250508,093900,893283995,6210,6210,6220,6210,2710
|
||||
20250508,093800,876453765,6210,6170,6210,6170,5786
|
||||
20250508,093700,840637505,6160,6170,6170,6150,122
|
||||
20250508,093600,839885905,6170,6160,6170,6150,449
|
||||
20250508,093500,837120025,6160,6160,6160,6150,128
|
||||
20250508,093400,836331725,6150,6140,6150,6130,1638
|
||||
20250508,093300,826274595,6140,6130,6150,6120,791
|
||||
20250508,093200,821419355,6120,6150,6150,6120,2507
|
||||
20250508,093100,806051295,6150,6130,6150,6130,400
|
||||
20250508,093000,803596915,6130,6140,6150,6130,281
|
||||
20250508,092900,801871535,6140,6140,6140,6110,3923
|
||||
20250508,092800,777853805,6140,6150,6160,6130,4114
|
||||
20250508,092700,752581055,6140,6140,6150,6140,1334
|
||||
20250508,092600,744383285,6140,6150,6150,6140,5061
|
||||
20250508,092500,713289835,6150,6160,6160,6150,3097
|
||||
20250508,092400,694238065,6160,6170,6170,6160,2955
|
||||
20250508,092300,676023975,6170,6190,6190,6170,4794
|
||||
20250508,092200,646415185,6200,6220,6240,6200,2484
|
||||
20250508,092100,630993055,6220,6210,6250,6210,4820
|
||||
20250508,092000,600944705,6220,6200,6220,6190,1173
|
||||
20250508,091900,593654095,6190,6210,6220,6190,791
|
||||
20250508,091800,588744285,6200,6180,6200,6180,1221
|
||||
20250508,091700,581185645,6190,6220,6220,6190,629
|
||||
20250508,091600,577280845,6220,6170,6220,6170,2202
|
||||
20250508,091500,563651385,6170,6200,6200,6170,2161
|
||||
20250508,091400,550302425,6210,6200,6210,6180,3428
|
||||
20250508,091300,529076105,6200,6220,6220,6200,2053
|
||||
20250508,091200,516322235,6220,6200,6230,6190,5498
|
||||
20250508,091100,482188255,6200,6220,6220,6190,2237
|
||||
20250508,091000,468311895,6210,6220,6230,6210,2473
|
||||
20250508,090900,452937805,6210,6240,6240,6210,4058
|
||||
20250508,090800,427702515,6240,6290,6290,6220,9532
|
||||
20250508,090700,368032845,6290,6230,6300,6220,10678
|
||||
20250508,090600,301112875,6230,6230,6230,6200,1567
|
||||
20250508,090500,291363315,6230,6180,6230,6160,4880
|
||||
20250508,090400,261186795,6180,6190,6190,6180,2541
|
||||
20250508,090300,245481935,6200,6160,6200,6160,1869
|
||||
20250508,090200,233900350,6160,6210,6210,6150,5685
|
||||
20250508,090100,198761470,6210,6140,6240,6140,6193
|
||||
20250508,090000,160316685,6140,6210,6230,6100,25581
|
||||
|
Reference in New Issue
Block a user