Update 2025-05-08 2733 candle_min
This commit is contained in:
743
432320/min/candle-20250508.csv
Normal file
743
432320/min/candle-20250508.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,212000,189718312,3995,3995,3995,3995,0
|
||||
20250508,211900,189718312,3995,3995,3995,3995,0
|
||||
20250508,211800,189718312,3995,3995,3995,3995,0
|
||||
20250508,211700,189718312,3995,3995,3995,3995,0
|
||||
20250508,211600,189718312,3995,3995,3995,3995,0
|
||||
20250508,211500,189718312,3995,3995,3995,3995,0
|
||||
20250508,211400,189718312,3995,3995,3995,3995,0
|
||||
20250508,211300,189718312,3995,3995,3995,3995,0
|
||||
20250508,211200,189718312,3995,3995,3995,3995,0
|
||||
20250508,211100,189718312,3995,3995,3995,3995,0
|
||||
20250508,211000,189718312,3995,3995,3995,3995,0
|
||||
20250508,210900,189718312,3995,3995,3995,3995,0
|
||||
20250508,210800,189718312,3995,3995,3995,3995,0
|
||||
20250508,210700,189718312,3995,3995,3995,3995,0
|
||||
20250508,210600,189718312,3995,3995,3995,3995,0
|
||||
20250508,210500,189718312,3995,3995,3995,3995,0
|
||||
20250508,210400,189718312,3995,3995,3995,3995,0
|
||||
20250508,210300,189718312,3995,3995,3995,3995,0
|
||||
20250508,210200,189718312,3995,3995,3995,3995,0
|
||||
20250508,210100,189718312,3995,3995,3995,3995,0
|
||||
20250508,210000,189718312,3995,3995,3995,3995,0
|
||||
20250508,205900,189718312,3995,3995,3995,3995,0
|
||||
20250508,205800,189718312,3995,3995,3995,3995,0
|
||||
20250508,205700,189718312,3995,3995,3995,3995,0
|
||||
20250508,205600,189718312,3995,3995,3995,3995,0
|
||||
20250508,205500,189718312,3995,3995,3995,3995,0
|
||||
20250508,205400,189718312,3995,3995,3995,3995,0
|
||||
20250508,205300,189718312,3995,3995,3995,3995,0
|
||||
20250508,205200,189718312,3995,3995,3995,3995,0
|
||||
20250508,205100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,205000,189718312,3995,3995,3995,3995,0
|
||||
20250508,204900,189718312,3995,3995,3995,3995,0
|
||||
20250508,204800,189718312,3995,3995,3995,3995,0
|
||||
20250508,204700,189718312,3995,3995,3995,3995,0
|
||||
20250508,204600,189718312,3995,3995,3995,3995,0
|
||||
20250508,204500,189718312,3995,3995,3995,3995,0
|
||||
20250508,204400,189718312,3995,3995,3995,3995,0
|
||||
20250508,204300,189718312,3995,3995,3995,3995,0
|
||||
20250508,204200,189718312,3995,3995,3995,3995,0
|
||||
20250508,204100,189718312,3995,3995,3995,3995,0
|
||||
20250508,204000,189718312,3995,3995,3995,3995,0
|
||||
20250508,203900,189718312,3995,3995,3995,3995,0
|
||||
20250508,203800,189718312,3995,3995,3995,3995,0
|
||||
20250508,203700,189718312,3995,3995,3995,3995,0
|
||||
20250508,203600,189718312,3995,3995,3995,3995,0
|
||||
20250508,203500,189718312,3995,3995,3995,3995,0
|
||||
20250508,203400,189718312,3995,3995,3995,3995,0
|
||||
20250508,203300,189718312,3995,3995,3995,3995,0
|
||||
20250508,203200,189718312,3995,3995,3995,3995,0
|
||||
20250508,203100,189718312,3995,3995,3995,3995,0
|
||||
20250508,203000,189718312,3995,3995,3995,3995,0
|
||||
20250508,202900,189718312,3995,3995,3995,3995,0
|
||||
20250508,202800,189718312,3995,3995,3995,3995,0
|
||||
20250508,202700,189718312,3995,3995,3995,3995,0
|
||||
20250508,202600,189718312,3995,3995,3995,3995,0
|
||||
20250508,202500,189718312,3995,3995,3995,3995,0
|
||||
20250508,202400,189718312,3995,3995,3995,3995,0
|
||||
20250508,202300,189718312,3995,3995,3995,3995,0
|
||||
20250508,202200,189718312,3995,3995,3995,3995,0
|
||||
20250508,202100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,202000,189718312,3995,3995,3995,3995,0
|
||||
20250508,201900,189718312,3995,3995,3995,3995,0
|
||||
20250508,201800,189718312,3995,3995,3995,3995,0
|
||||
20250508,201700,189718312,3995,3995,3995,3995,0
|
||||
20250508,201600,189718312,3995,3995,3995,3995,0
|
||||
20250508,201500,189718312,3995,3995,3995,3995,0
|
||||
20250508,201400,189718312,3995,3995,3995,3995,0
|
||||
20250508,201300,189718312,3995,3995,3995,3995,0
|
||||
20250508,201200,189718312,3995,3995,3995,3995,0
|
||||
20250508,201100,189718312,3995,3995,3995,3995,0
|
||||
20250508,201000,189718312,3995,3995,3995,3995,0
|
||||
20250508,200900,189718312,3995,3995,3995,3995,0
|
||||
20250508,200800,189718312,3995,3995,3995,3995,0
|
||||
20250508,200700,189718312,3995,3995,3995,3995,0
|
||||
20250508,200600,189718312,3995,3995,3995,3995,0
|
||||
20250508,200500,189718312,3995,3995,3995,3995,0
|
||||
20250508,200400,189718312,3995,3995,3995,3995,0
|
||||
20250508,200300,189718312,3995,3995,3995,3995,0
|
||||
20250508,200200,189718312,3995,3995,3995,3995,0
|
||||
20250508,200100,189718312,3995,3995,3995,3995,0
|
||||
20250508,200000,189718312,3995,3995,3995,3995,0
|
||||
20250508,195900,189718312,3995,3995,3995,3995,0
|
||||
20250508,195800,189718312,3995,3995,3995,3995,0
|
||||
20250508,195700,189718312,3995,3995,3995,3995,0
|
||||
20250508,195600,189718312,3995,3995,3995,3995,0
|
||||
20250508,195500,189718312,3995,3995,3995,3995,0
|
||||
20250508,195400,189718312,3995,3995,3995,3995,0
|
||||
20250508,195300,189718312,3995,3995,3995,3995,0
|
||||
20250508,195200,189718312,3995,3995,3995,3995,0
|
||||
20250508,195100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,195000,189718312,3995,3995,3995,3995,0
|
||||
20250508,194900,189718312,3995,3995,3995,3995,0
|
||||
20250508,194800,189718312,3995,3995,3995,3995,0
|
||||
20250508,194700,189718312,3995,3995,3995,3995,0
|
||||
20250508,194600,189718312,3995,3995,3995,3995,0
|
||||
20250508,194500,189718312,3995,3995,3995,3995,0
|
||||
20250508,194400,189718312,3995,3995,3995,3995,0
|
||||
20250508,194300,189718312,3995,3995,3995,3995,0
|
||||
20250508,194200,189718312,3995,3995,3995,3995,0
|
||||
20250508,194100,189718312,3995,3995,3995,3995,0
|
||||
20250508,194000,189718312,3995,3995,3995,3995,0
|
||||
20250508,193900,189718312,3995,3995,3995,3995,0
|
||||
20250508,193800,189718312,3995,3995,3995,3995,0
|
||||
20250508,193700,189718312,3995,3995,3995,3995,0
|
||||
20250508,193600,189718312,3995,3995,3995,3995,0
|
||||
20250508,193500,189718312,3995,3995,3995,3995,0
|
||||
20250508,193400,189718312,3995,3995,3995,3995,0
|
||||
20250508,193300,189718312,3995,3995,3995,3995,0
|
||||
20250508,193200,189718312,3995,3995,3995,3995,0
|
||||
20250508,193100,189718312,3995,3995,3995,3995,0
|
||||
20250508,193000,189718312,3995,3995,3995,3995,0
|
||||
20250508,192900,189718312,3995,3995,3995,3995,0
|
||||
20250508,192800,189718312,3995,3995,3995,3995,0
|
||||
20250508,192700,189718312,3995,3995,3995,3995,0
|
||||
20250508,192600,189718312,3995,3995,3995,3995,0
|
||||
20250508,192500,189718312,3995,3995,3995,3995,0
|
||||
20250508,192400,189718312,3995,3995,3995,3995,0
|
||||
20250508,192300,189718312,3995,3995,3995,3995,0
|
||||
20250508,192200,189718312,3995,3995,3995,3995,0
|
||||
20250508,192100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,192000,189718312,3995,3995,3995,3995,0
|
||||
20250508,191900,189718312,3995,3995,3995,3995,0
|
||||
20250508,191800,189718312,3995,3995,3995,3995,0
|
||||
20250508,191700,189718312,3995,3995,3995,3995,0
|
||||
20250508,191600,189718312,3995,3995,3995,3995,0
|
||||
20250508,191500,189718312,3995,3995,3995,3995,0
|
||||
20250508,191400,189718312,3995,3995,3995,3995,0
|
||||
20250508,191300,189718312,3995,3995,3995,3995,0
|
||||
20250508,191200,189718312,3995,3995,3995,3995,0
|
||||
20250508,191100,189718312,3995,3995,3995,3995,0
|
||||
20250508,191000,189718312,3995,3995,3995,3995,0
|
||||
20250508,190900,189718312,3995,3995,3995,3995,0
|
||||
20250508,190800,189718312,3995,3995,3995,3995,0
|
||||
20250508,190700,189718312,3995,3995,3995,3995,0
|
||||
20250508,190600,189718312,3995,3995,3995,3995,0
|
||||
20250508,190500,189718312,3995,3995,3995,3995,0
|
||||
20250508,190400,189718312,3995,3995,3995,3995,0
|
||||
20250508,190300,189718312,3995,3995,3995,3995,0
|
||||
20250508,190200,189718312,3995,3995,3995,3995,0
|
||||
20250508,190100,189718312,3995,3995,3995,3995,0
|
||||
20250508,190000,189718312,3995,3995,3995,3995,0
|
||||
20250508,185900,189718312,3995,3995,3995,3995,0
|
||||
20250508,185800,189718312,3995,3995,3995,3995,0
|
||||
20250508,185700,189718312,3995,3995,3995,3995,0
|
||||
20250508,185600,189718312,3995,3995,3995,3995,0
|
||||
20250508,185500,189718312,3995,3995,3995,3995,0
|
||||
20250508,185400,189718312,3995,3995,3995,3995,0
|
||||
20250508,185300,189718312,3995,3995,3995,3995,0
|
||||
20250508,185200,189718312,3995,3995,3995,3995,0
|
||||
20250508,185100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,185000,189718312,3995,3995,3995,3995,0
|
||||
20250508,184900,189718312,3995,3995,3995,3995,0
|
||||
20250508,184800,189718312,3995,3995,3995,3995,0
|
||||
20250508,184700,189718312,3995,3995,3995,3995,0
|
||||
20250508,184600,189718312,3995,3995,3995,3995,0
|
||||
20250508,184500,189718312,3995,3995,3995,3995,0
|
||||
20250508,184400,189718312,3995,3995,3995,3995,0
|
||||
20250508,184300,189718312,3995,3995,3995,3995,0
|
||||
20250508,184200,189718312,3995,3995,3995,3995,0
|
||||
20250508,184100,189718312,3995,3995,3995,3995,0
|
||||
20250508,184000,189718312,3995,3995,3995,3995,0
|
||||
20250508,183900,189718312,3995,3995,3995,3995,0
|
||||
20250508,183800,189718312,3995,3995,3995,3995,0
|
||||
20250508,183700,189718312,3995,3995,3995,3995,0
|
||||
20250508,183600,189718312,3995,3995,3995,3995,0
|
||||
20250508,183500,189718312,3995,3995,3995,3995,0
|
||||
20250508,183400,189718312,3995,3995,3995,3995,0
|
||||
20250508,183300,189718312,3995,3995,3995,3995,0
|
||||
20250508,183200,189718312,3995,3995,3995,3995,0
|
||||
20250508,183100,189718312,3995,3995,3995,3995,0
|
||||
20250508,183000,189718312,3995,3995,3995,3995,0
|
||||
20250508,182900,189718312,3995,3995,3995,3995,0
|
||||
20250508,182800,189718312,3995,3995,3995,3995,0
|
||||
20250508,182700,189718312,3995,3995,3995,3995,0
|
||||
20250508,182600,189718312,3995,3995,3995,3995,0
|
||||
20250508,182500,189718312,3995,3995,3995,3995,0
|
||||
20250508,182400,189718312,3995,3995,3995,3995,0
|
||||
20250508,182300,189718312,3995,3995,3995,3995,0
|
||||
20250508,182200,189718312,3995,3995,3995,3995,0
|
||||
20250508,182100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,182000,189718312,3995,3995,3995,3995,0
|
||||
20250508,181900,189718312,3995,3995,3995,3995,0
|
||||
20250508,181800,189718312,3995,3995,3995,3995,0
|
||||
20250508,181700,189718312,3995,3995,3995,3995,0
|
||||
20250508,181600,189718312,3995,3995,3995,3995,0
|
||||
20250508,181500,189718312,3995,3995,3995,3995,0
|
||||
20250508,181400,189718312,3995,3995,3995,3995,0
|
||||
20250508,181300,189718312,3995,3995,3995,3995,0
|
||||
20250508,181200,189718312,3995,3995,3995,3995,0
|
||||
20250508,181100,189718312,3995,3995,3995,3995,0
|
||||
20250508,181000,189718312,3995,3995,3995,3995,0
|
||||
20250508,180900,189718312,3995,3995,3995,3995,0
|
||||
20250508,180800,189718312,3995,3995,3995,3995,0
|
||||
20250508,180700,189718312,3995,3995,3995,3995,0
|
||||
20250508,180600,189718312,3995,3995,3995,3995,0
|
||||
20250508,180500,189718312,3995,3995,3995,3995,0
|
||||
20250508,180400,189718312,3995,3995,3995,3995,0
|
||||
20250508,180300,189718312,3995,3995,3995,3995,0
|
||||
20250508,180200,189718312,3995,3995,3995,3995,0
|
||||
20250508,180100,189718312,3995,3995,3995,3995,0
|
||||
20250508,180000,189718312,3995,3995,3995,3995,0
|
||||
20250508,175900,189718312,3995,3995,3995,3995,0
|
||||
20250508,175800,189718312,3995,3995,3995,3995,0
|
||||
20250508,175700,189718312,3995,3995,3995,3995,0
|
||||
20250508,175600,189718312,3995,3995,3995,3995,0
|
||||
20250508,175500,189718312,3995,3995,3995,3995,0
|
||||
20250508,175400,189718312,3995,3995,3995,3995,0
|
||||
20250508,175300,189718312,3995,3995,3995,3995,0
|
||||
20250508,175200,189718312,3995,3995,3995,3995,0
|
||||
20250508,175100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,175000,189718312,3995,3995,3995,3995,0
|
||||
20250508,174900,189718312,3995,3995,3995,3995,0
|
||||
20250508,174800,189718312,3995,3995,3995,3995,0
|
||||
20250508,174700,189718312,3995,3995,3995,3995,0
|
||||
20250508,174600,189718312,3995,3995,3995,3995,0
|
||||
20250508,174500,189718312,3995,3995,3995,3995,0
|
||||
20250508,174400,189718312,3995,3995,3995,3995,0
|
||||
20250508,174300,189718312,3995,3995,3995,3995,0
|
||||
20250508,174200,189718312,3995,3995,3995,3995,0
|
||||
20250508,174100,189718312,3995,3995,3995,3995,0
|
||||
20250508,174000,189718312,3995,3995,3995,3995,0
|
||||
20250508,173900,189718312,3995,3995,3995,3995,0
|
||||
20250508,173800,189718312,3995,3995,3995,3995,0
|
||||
20250508,173700,189718312,3995,3995,3995,3995,0
|
||||
20250508,173600,189718312,3995,3995,3995,3995,0
|
||||
20250508,173500,189718312,3995,3995,3995,3995,0
|
||||
20250508,173400,189718312,3995,3995,3995,3995,0
|
||||
20250508,173300,189718312,3995,3995,3995,3995,0
|
||||
20250508,173200,189718312,3995,3995,3995,3995,0
|
||||
20250508,173100,189718312,3995,3995,3995,3995,0
|
||||
20250508,173000,189718312,3995,3995,3995,3995,0
|
||||
20250508,172900,189718312,3995,3995,3995,3995,0
|
||||
20250508,172800,189718312,3995,3995,3995,3995,0
|
||||
20250508,172700,189718312,3995,3995,3995,3995,0
|
||||
20250508,172600,189718312,3995,3995,3995,3995,0
|
||||
20250508,172500,189718312,3995,3995,3995,3995,0
|
||||
20250508,172400,189718312,3995,3995,3995,3995,0
|
||||
20250508,172300,189718312,3995,3995,3995,3995,0
|
||||
20250508,172200,189718312,3995,3995,3995,3995,0
|
||||
20250508,172100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,172000,189718312,3995,3995,3995,3995,0
|
||||
20250508,171900,189718312,3995,3995,3995,3995,0
|
||||
20250508,171800,189718312,3995,3995,3995,3995,0
|
||||
20250508,171700,189718312,3995,3995,3995,3995,0
|
||||
20250508,171600,189718312,3995,3995,3995,3995,0
|
||||
20250508,171500,189718312,3995,3995,3995,3995,0
|
||||
20250508,171400,189718312,3995,3995,3995,3995,0
|
||||
20250508,171300,189718312,3995,3995,3995,3995,0
|
||||
20250508,171200,189718312,3995,3995,3995,3995,0
|
||||
20250508,171100,189718312,3995,3995,3995,3995,0
|
||||
20250508,171000,189718312,3995,3995,3995,3995,0
|
||||
20250508,170900,189718312,3995,3995,3995,3995,0
|
||||
20250508,170800,189718312,3995,3995,3995,3995,0
|
||||
20250508,170700,189718312,3995,3995,3995,3995,0
|
||||
20250508,170600,189718312,3995,3995,3995,3995,0
|
||||
20250508,170500,189718312,3995,3995,3995,3995,0
|
||||
20250508,170400,189718312,3995,3995,3995,3995,0
|
||||
20250508,170300,189718312,3995,3995,3995,3995,0
|
||||
20250508,170200,189718312,3995,3995,3995,3995,0
|
||||
20250508,170100,189718312,3995,3995,3995,3995,0
|
||||
20250508,170000,189718312,3995,3995,3995,3995,0
|
||||
20250508,165900,189718312,3995,3995,3995,3995,0
|
||||
20250508,165800,189718312,3995,3995,3995,3995,0
|
||||
20250508,165700,189718312,3995,3995,3995,3995,0
|
||||
20250508,165600,189718312,3995,3995,3995,3995,0
|
||||
20250508,165500,189718312,3995,3995,3995,3995,0
|
||||
20250508,165400,189718312,3995,3995,3995,3995,0
|
||||
20250508,165300,189718312,3995,3995,3995,3995,0
|
||||
20250508,165200,189718312,3995,3995,3995,3995,0
|
||||
20250508,165100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,165000,189718312,3995,3995,3995,3995,0
|
||||
20250508,164900,189718312,3995,3995,3995,3995,0
|
||||
20250508,164800,189718312,3995,3995,3995,3995,0
|
||||
20250508,164700,189718312,3995,3995,3995,3995,0
|
||||
20250508,164600,189718312,3995,3995,3995,3995,0
|
||||
20250508,164500,189718312,3995,3995,3995,3995,0
|
||||
20250508,164400,189718312,3995,3995,3995,3995,0
|
||||
20250508,164300,189718312,3995,3995,3995,3995,0
|
||||
20250508,164200,189718312,3995,3995,3995,3995,0
|
||||
20250508,164100,189718312,3995,3995,3995,3995,0
|
||||
20250508,164000,189718312,3995,3995,3995,3995,0
|
||||
20250508,163900,189718312,3995,3995,3995,3995,0
|
||||
20250508,163800,189718312,3995,3995,3995,3995,0
|
||||
20250508,163700,189718312,3995,3995,3995,3995,0
|
||||
20250508,163600,189718312,3995,3995,3995,3995,0
|
||||
20250508,163500,189718312,3995,3995,3995,3995,0
|
||||
20250508,163400,189718312,3995,3995,3995,3995,0
|
||||
20250508,163300,189718312,3995,3995,3995,3995,0
|
||||
20250508,163200,189718312,3995,3995,3995,3995,0
|
||||
20250508,163100,189718312,3995,3995,3995,3995,0
|
||||
20250508,163000,189718312,3995,3995,3995,3995,0
|
||||
20250508,162900,189718312,3995,3995,3995,3995,0
|
||||
20250508,162800,189718312,3995,3995,3995,3995,0
|
||||
20250508,162700,189718312,3995,3995,3995,3995,0
|
||||
20250508,162600,189718312,3995,3995,3995,3995,0
|
||||
20250508,162500,189718312,3995,3995,3995,3995,0
|
||||
20250508,162400,189718312,3995,3995,3995,3995,0
|
||||
20250508,162300,189718312,3995,3995,3995,3995,0
|
||||
20250508,162200,189718312,3995,3995,3995,3995,0
|
||||
20250508,162100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,162000,189718312,3995,3995,3995,3995,0
|
||||
20250508,161900,189718312,3995,3995,3995,3995,0
|
||||
20250508,161800,189718312,3995,3995,3995,3995,0
|
||||
20250508,161700,189718312,3995,3995,3995,3995,0
|
||||
20250508,161600,189718312,3995,3995,3995,3995,0
|
||||
20250508,161500,189718312,3995,3995,3995,3995,0
|
||||
20250508,161400,189718312,3995,3995,3995,3995,0
|
||||
20250508,161300,189718312,3995,3995,3995,3995,0
|
||||
20250508,161200,189718312,3995,3995,3995,3995,0
|
||||
20250508,161100,189718312,3995,3995,3995,3995,0
|
||||
20250508,161000,189718312,3995,3995,3995,3995,0
|
||||
20250508,160900,189718312,3995,3995,3995,3995,0
|
||||
20250508,160800,189718312,3995,3995,3995,3995,0
|
||||
20250508,160700,189718312,3995,3995,3995,3995,0
|
||||
20250508,160600,189718312,3995,3995,3995,3995,0
|
||||
20250508,160500,189718312,3995,3995,3995,3995,0
|
||||
20250508,160400,189718312,3995,3995,3995,3995,0
|
||||
20250508,160300,189718312,3995,3995,3995,3995,0
|
||||
20250508,160200,189718312,3995,3995,3995,3995,0
|
||||
20250508,160100,189718312,3995,3995,3995,3995,0
|
||||
20250508,160000,189718312,3995,3995,3995,3995,0
|
||||
20250508,155900,189718312,3995,3995,3995,3995,0
|
||||
20250508,155800,189718312,3995,3995,3995,3995,0
|
||||
20250508,155700,189718312,3995,3995,3995,3995,0
|
||||
20250508,155600,189718312,3995,3995,3995,3995,0
|
||||
20250508,155500,189718312,3995,3995,3995,3995,0
|
||||
20250508,155400,189718312,3995,3995,3995,3995,0
|
||||
20250508,155300,189718312,3995,3995,3995,3995,0
|
||||
20250508,155200,189718312,3995,3995,3995,3995,0
|
||||
20250508,155100,189718312,3995,3995,3995,3995,1631
|
||||
20250508,155000,189718312,3995,3995,3995,3995,0
|
||||
20250508,154900,189718312,3995,3995,3995,3995,0
|
||||
20250508,154800,189718312,3995,3995,3995,3995,0
|
||||
20250508,154700,189718312,3995,3995,3995,3995,0
|
||||
20250508,154600,189718312,3995,3995,3995,3995,0
|
||||
20250508,154500,189718312,3995,3995,3995,3995,0
|
||||
20250508,154400,189718312,3995,3995,3995,3995,0
|
||||
20250508,154300,189718312,3995,3995,3995,3995,0
|
||||
20250508,154200,189718312,3995,3995,3995,3995,0
|
||||
20250508,154100,189718312,3995,3995,3995,3995,0
|
||||
20250508,154000,189718312,3995,3995,3995,3995,0
|
||||
20250508,153900,189718312,3995,3995,3995,3995,0
|
||||
20250508,153800,189718312,3995,3995,3995,3995,0
|
||||
20250508,153700,189718312,3995,3995,3995,3995,0
|
||||
20250508,153600,189718312,3995,3995,3995,3995,0
|
||||
20250508,153500,189718312,3995,3995,3995,3995,0
|
||||
20250508,153400,189718312,3995,3995,3995,3995,0
|
||||
20250508,153300,189718312,3995,3995,3995,3995,0
|
||||
20250508,153200,189718312,3995,3995,3995,3995,0
|
||||
20250508,153100,189718312,3995,3995,3995,3995,0
|
||||
20250508,153000,189718312,3995,3995,3995,3995,1631
|
||||
20250508,152900,183202467,3995,3995,3995,3995,0
|
||||
20250508,152800,183202467,3995,3995,3995,3995,0
|
||||
20250508,152700,183202467,3995,3995,3995,3995,0
|
||||
20250508,152600,183202467,3995,3995,3995,3995,0
|
||||
20250508,152500,183202467,3995,3995,3995,3995,0
|
||||
20250508,152400,183202467,3995,3995,3995,3995,0
|
||||
20250508,152300,183202467,3995,3995,3995,3995,0
|
||||
20250508,152200,183202467,3995,3995,3995,3995,0
|
||||
20250508,152100,183202467,3995,3995,3995,3995,0
|
||||
20250508,152000,183202467,3995,3995,3995,3995,0
|
||||
20250508,151900,183202467,3995,3995,3995,3995,0
|
||||
20250508,151800,183202467,3995,3995,3995,3995,0
|
||||
20250508,151700,183202467,3995,3995,3995,3995,6
|
||||
20250508,151600,183178497,3990,3990,3990,3990,112
|
||||
20250508,151500,182731617,3995,3995,3995,3995,238
|
||||
20250508,151400,181780807,3990,3985,3995,3980,1174
|
||||
20250508,151300,177096972,3980,3980,3980,3980,45
|
||||
20250508,151200,176917872,3985,3985,3985,3985,0
|
||||
20250508,151100,176917872,3985,3975,3985,3970,268
|
||||
20250508,151000,175851677,3975,3975,3975,3975,3
|
||||
20250508,150900,175839752,3975,3975,3975,3975,118
|
||||
20250508,150800,175370702,3980,3980,3980,3980,3
|
||||
20250508,150700,175358762,3975,3980,3980,3975,13
|
||||
20250508,150600,175307072,3980,3980,3980,3980,5
|
||||
20250508,150500,175287172,3985,3985,3985,3985,3
|
||||
20250508,150400,175275217,3985,3980,3985,3980,9
|
||||
20250508,150300,175239377,3985,3995,3995,3985,2849
|
||||
20250508,150200,163872252,3990,3995,3995,3990,48
|
||||
20250508,150100,163680717,3995,3995,3995,3995,0
|
||||
20250508,150000,163680717,3995,3990,3995,3990,48
|
||||
20250508,145900,163489182,3995,3995,3995,3995,24
|
||||
20250508,145800,163393302,3995,3995,3995,3995,3
|
||||
20250508,145700,163381317,3990,3995,3995,3990,49
|
||||
20250508,145600,163185792,3995,3995,3995,3995,0
|
||||
20250508,145500,163185792,3995,3990,3995,3990,48
|
||||
20250508,145400,162994257,3995,3995,3995,3995,3
|
||||
20250508,145300,162982272,3995,3990,3995,3990,48
|
||||
20250508,145200,162790742,3995,3995,3995,3995,3
|
||||
20250508,145100,162778757,3990,3990,3990,3990,0
|
||||
20250508,145000,162778757,3990,3995,3995,3990,49
|
||||
20250508,144900,162583227,3995,3995,3995,3995,3
|
||||
20250508,144800,162571242,3990,3995,3995,3990,49
|
||||
20250508,144700,162375717,3995,3995,3995,3995,3
|
||||
20250508,144600,162363732,3990,3990,3990,3990,45
|
||||
20250508,144500,162184182,3995,3995,3995,3995,3
|
||||
20250508,144400,162172197,3995,3990,3995,3990,49
|
||||
20250508,144300,161976672,3995,3995,3995,3995,2
|
||||
20250508,144200,161968682,3995,3995,3995,3995,3
|
||||
20250508,144100,161956697,3990,3990,3990,3990,45
|
||||
20250508,144000,161777147,3995,3995,3995,3995,3
|
||||
20250508,143900,161765162,3995,3990,3995,3990,49
|
||||
20250508,143800,161569637,3995,3995,3995,3995,3
|
||||
20250508,143700,161557652,3990,3995,3995,3990,48
|
||||
20250508,143600,161366117,3995,3995,3995,3995,0
|
||||
20250508,143500,161366117,3995,3995,3995,3995,3
|
||||
20250508,143400,161354132,3990,3995,3995,3990,85
|
||||
20250508,143300,161014782,3995,3995,3995,3995,2
|
||||
20250508,143200,161006792,3990,3995,3995,3990,49
|
||||
20250508,143100,160811267,3995,3995,3995,3995,0
|
||||
20250508,143000,160811267,3995,3990,3995,3990,48
|
||||
20250508,142900,160619732,3990,3995,3995,3990,17
|
||||
20250508,142800,160551887,3995,3990,3995,3990,49
|
||||
20250508,142700,160356362,3995,3995,3995,3995,3
|
||||
20250508,142600,160344377,3995,3995,3995,3995,2
|
||||
20250508,142500,160336387,3995,3990,3995,3990,48
|
||||
20250508,142400,160144852,3995,3995,3995,3995,3
|
||||
20250508,142300,160132867,3990,3995,3995,3990,48
|
||||
20250508,142200,159941337,3995,3995,3995,3995,3
|
||||
20250508,142100,159929352,3990,3990,3990,3990,45
|
||||
20250508,142000,159749802,3995,3995,3995,3995,3
|
||||
20250508,141900,159737817,3995,3995,3995,3995,3
|
||||
20250508,141800,159725832,3990,3995,3995,3990,49
|
||||
20250508,141700,159530307,3995,3995,3995,3995,4
|
||||
20250508,141600,159514327,3990,3990,3990,3990,45
|
||||
20250508,141500,159334777,3995,3995,3995,3995,3
|
||||
20250508,141400,159322792,3995,3990,3995,3990,49
|
||||
20250508,141300,159127267,3995,3995,3995,3995,2
|
||||
20250508,141200,159119277,3995,3990,3995,3990,53
|
||||
20250508,141100,158907767,3995,3995,3995,3995,0
|
||||
20250508,141000,158907767,3995,3995,3995,3995,7
|
||||
20250508,140900,158879802,3990,3995,3995,3990,107
|
||||
20250508,140800,158452562,3995,3995,3995,3995,3
|
||||
20250508,140700,158440577,3990,3995,3995,3990,49
|
||||
20250508,140600,158245052,3995,3995,3995,3995,0
|
||||
20250508,140500,158245052,3995,3990,3995,3990,48
|
||||
20250508,140400,158053517,3995,3992,3995,3992,4
|
||||
20250508,140300,158037540,3992,3992,3992,3992,2
|
||||
20250508,140200,158029556,3990,3990,3990,3990,46
|
||||
20250508,140100,157846016,3990,3990,3990,3990,0
|
||||
20250508,140000,157846016,3990,3990,3990,3990,54
|
||||
20250508,135900,157630556,3990,3990,3990,3990,0
|
||||
20250508,135800,157630556,3990,3990,3990,3990,46
|
||||
20250508,135700,157447016,3990,3990,3990,3990,0
|
||||
20250508,135600,157447016,3990,3990,3990,3990,45
|
||||
20250508,135500,157267466,3990,3990,3990,3990,3
|
||||
20250508,135400,157255496,3990,3990,3990,3990,11
|
||||
20250508,135300,157211606,3990,3990,3990,3990,46
|
||||
20250508,135200,157028066,3990,3990,3990,3990,1
|
||||
20250508,135100,157024076,3990,3990,3990,3990,73
|
||||
20250508,135000,156732806,3990,3990,3990,3990,0
|
||||
20250508,134900,156732806,3990,3990,3990,3990,49
|
||||
20250508,134800,156537296,3990,3990,3990,3990,0
|
||||
20250508,134700,156537296,3990,3990,3990,3990,0
|
||||
20250508,134600,156537296,3990,3995,3995,3990,57
|
||||
20250508,134500,156309806,3990,3990,3990,3990,0
|
||||
20250508,134400,156309806,3990,3990,3990,3990,45
|
||||
20250508,134300,156130256,3990,3990,3990,3990,0
|
||||
20250508,134200,156130256,3990,3990,3990,3990,46
|
||||
20250508,134100,155946716,3990,3990,3990,3990,0
|
||||
20250508,134000,155946716,3990,3990,3990,3990,53
|
||||
20250508,133900,155735246,3990,3990,3990,3990,0
|
||||
20250508,133800,155735246,3990,3990,3990,3990,50
|
||||
20250508,133700,155535746,3990,3990,3990,3990,46
|
||||
20250508,133600,155352206,3990,3990,3990,3990,100
|
||||
20250508,133500,154953206,3990,3990,3990,3990,45
|
||||
20250508,133400,154773656,3990,3990,3990,3990,0
|
||||
20250508,133300,154773656,3990,3990,3990,3990,46
|
||||
20250508,133200,154590116,3990,3990,3990,3990,0
|
||||
20250508,133100,154590116,3990,3990,3990,3990,65
|
||||
20250508,133000,154330766,3990,3995,3995,3990,49
|
||||
20250508,132900,154135236,3990,3990,3990,3990,1
|
||||
20250508,132800,154131246,3990,3990,3990,3990,49
|
||||
20250508,132700,153935736,3995,3995,3995,3995,2
|
||||
20250508,132600,153927746,3995,3995,3995,3995,53
|
||||
20250508,132500,153716011,3990,3990,3990,3990,0
|
||||
20250508,132400,153716011,3990,3990,3990,3990,46
|
||||
20250508,132300,153532471,3990,3990,3990,3990,0
|
||||
20250508,132200,153532471,3990,3990,3990,3990,0
|
||||
20250508,132100,153532471,3990,3990,3990,3990,45
|
||||
20250508,132000,153352921,4000,4000,4000,4000,0
|
||||
20250508,131900,153352921,4000,4000,4000,4000,45
|
||||
20250508,131800,153172921,4010,4015,4015,4010,718
|
||||
20250508,131700,150292796,4015,4015,4015,4015,46
|
||||
20250508,131600,150108106,4015,4015,4015,4015,0
|
||||
20250508,131500,150108106,4015,4015,4015,4015,0
|
||||
20250508,131400,150108106,4015,4015,4015,4015,95
|
||||
20250508,131300,149726681,4015,4015,4015,4015,0
|
||||
20250508,131200,149726681,4015,4015,4015,4015,46
|
||||
20250508,131100,149541991,4015,4015,4015,4015,0
|
||||
20250508,131000,149541991,4015,3990,4015,3990,127
|
||||
20250508,130900,149033221,4015,4000,4015,4000,57
|
||||
20250508,130800,148804691,4000,4000,4000,4000,26
|
||||
20250508,130700,148700691,4010,4010,4010,4010,0
|
||||
20250508,130600,148700691,4010,3995,4015,3995,109
|
||||
20250508,130500,148263356,3990,3990,3990,3990,53
|
||||
20250508,130400,148051886,3995,3995,3995,3995,0
|
||||
20250508,130300,148051886,3995,4000,4000,3995,39
|
||||
20250508,130200,147895891,4015,4015,4015,4015,0
|
||||
20250508,130100,147895891,4015,3990,4015,3990,271
|
||||
20250508,130000,146809141,3990,3990,3990,3990,0
|
||||
20250508,125900,146809141,3990,3990,3990,3990,0
|
||||
20250508,125800,146809141,3990,3990,3990,3990,118
|
||||
20250508,125700,146338321,4000,4000,4000,4000,0
|
||||
20250508,125600,146338321,4000,4000,4000,4000,3
|
||||
20250508,125500,146326321,4005,4005,4005,4005,0
|
||||
20250508,125400,146326321,4005,4005,4005,4005,16
|
||||
20250508,125300,146262241,4015,4015,4015,4015,0
|
||||
20250508,125200,146262241,4015,3995,4015,3995,328
|
||||
20250508,125100,144946301,4000,4000,4000,4000,0
|
||||
20250508,125000,144946301,4000,4000,4000,4000,0
|
||||
20250508,124900,144946301,4000,4000,4000,4000,45
|
||||
20250508,124800,144766301,4000,4000,4000,4000,0
|
||||
20250508,124700,144766301,4000,4000,4015,4000,863
|
||||
20250508,124600,141304701,4010,4010,4010,4010,0
|
||||
20250508,124500,141304701,4010,4010,4010,4010,101
|
||||
20250508,124400,140899691,4015,4015,4015,4015,1213
|
||||
20250508,124300,136029496,4010,4010,4010,4010,0
|
||||
20250508,124200,136029496,4010,4010,4010,4010,46
|
||||
20250508,124100,135845036,4010,4010,4010,4010,0
|
||||
20250508,124000,135845036,4010,4010,4010,4010,45
|
||||
20250508,123900,135664586,4010,4010,4010,4010,0
|
||||
20250508,123800,135664586,4010,4010,4010,4010,71
|
||||
20250508,123700,135379876,4010,4010,4010,4010,37
|
||||
20250508,123600,135231506,4015,4005,4015,4005,328
|
||||
20250508,123500,133915476,4010,4010,4010,4010,0
|
||||
20250508,123400,133915476,4010,4005,4010,4005,282
|
||||
20250508,123300,132785646,4000,4000,4000,4000,45
|
||||
20250508,123200,132605646,4000,4000,4000,4000,0
|
||||
20250508,123100,132605646,4000,4000,4000,4000,46
|
||||
20250508,123000,132421646,4000,4000,4000,4000,0
|
||||
20250508,122900,132421646,4000,4000,4005,4000,49
|
||||
20250508,122800,132225636,4000,4000,4000,4000,0
|
||||
20250508,122700,132225636,4000,4000,4000,4000,0
|
||||
20250508,122600,132225636,4000,4000,4000,4000,146
|
||||
20250508,122500,131641636,4000,4000,4000,4000,0
|
||||
20250508,122400,131641636,4000,4000,4000,4000,45
|
||||
20250508,122300,131461636,4000,4000,4000,4000,1
|
||||
20250508,122200,131457636,3995,3995,3995,3995,46
|
||||
20250508,122100,131273866,3995,3995,3995,3995,0
|
||||
20250508,122000,131273866,3995,3995,3995,3995,45
|
||||
20250508,121900,131094091,3995,3995,3995,3995,0
|
||||
20250508,121800,131094091,3995,3995,3995,3995,0
|
||||
20250508,121700,131094091,3995,3995,3995,3995,46
|
||||
20250508,121600,130910321,3995,3995,3995,3995,0
|
||||
20250508,121500,130910321,3995,4000,4000,3995,85
|
||||
20250508,121400,130570381,4005,4005,4005,4005,0
|
||||
20250508,121300,130570381,4005,4007,4007,4005,6
|
||||
20250508,121200,130546343,4010,4010,4010,4010,0
|
||||
20250508,121100,130546343,4010,4010,4010,4010,3
|
||||
20250508,121000,130534313,4005,4010,4010,4005,57
|
||||
20250508,120900,130305968,4005,4010,4010,4005,9
|
||||
20250508,120800,130269883,4005,4010,4010,4005,48
|
||||
20250508,120700,130077628,4005,4005,4005,4005,0
|
||||
20250508,120600,130077628,4005,4005,4005,4005,46
|
||||
20250508,120500,129893398,4005,4005,4005,4005,0
|
||||
20250508,120400,129893398,4005,4005,4005,4005,45
|
||||
20250508,120300,129713173,4005,4005,4005,4005,0
|
||||
20250508,120200,129713173,4005,4005,4005,4005,0
|
||||
20250508,120100,129713173,4005,4005,4005,4005,46
|
||||
20250508,120000,129528943,4005,4005,4005,4005,1
|
||||
20250508,115900,129524938,4005,4005,4005,4005,45
|
||||
20250508,115800,129344713,4005,4000,4005,4000,22
|
||||
20250508,115700,129256608,3990,3990,3990,3990,91
|
||||
20250508,115600,128893518,4005,4005,4005,4005,0
|
||||
20250508,115500,128893518,4005,4005,4005,4005,0
|
||||
20250508,115400,128893518,4005,4005,4005,4005,4
|
||||
20250508,115300,128877498,4005,4005,4005,4005,0
|
||||
20250508,115200,128877498,4005,4005,4005,4005,47
|
||||
20250508,115100,128689263,4000,4000,4000,4000,0
|
||||
20250508,115000,128689263,4000,4000,4000,3995,47
|
||||
20250508,114900,128501268,4010,4000,4010,4000,2
|
||||
20250508,114800,128493258,4000,4000,4000,4000,46
|
||||
20250508,114700,128309258,4000,4000,4000,4000,1
|
||||
20250508,114600,128305258,4000,4000,4000,4000,0
|
||||
20250508,114500,128305258,4000,4010,4015,4000,101
|
||||
20250508,114400,127900468,4000,4010,4010,4000,13
|
||||
20250508,114300,127848348,4010,4010,4010,4010,45
|
||||
20250508,114200,127667898,4010,4010,4010,4010,1
|
||||
20250508,114100,127663888,4015,4010,4015,4010,103
|
||||
20250508,114000,127250573,4010,4010,4010,4010,0
|
||||
20250508,113900,127250573,4010,4010,4010,4010,1
|
||||
20250508,113800,127246563,4010,4005,4015,4005,549
|
||||
20250508,113700,125043648,3995,3995,3995,3995,1
|
||||
20250508,113600,125039653,3990,3990,3990,3990,76
|
||||
20250508,113500,124736413,3990,3990,3990,3990,0
|
||||
20250508,113400,124736413,3990,4000,4000,3990,16
|
||||
20250508,113300,124672423,4000,4000,4000,4000,0
|
||||
20250508,113200,124672423,4000,4000,4000,4000,46
|
||||
20250508,113100,124488423,4000,4000,4000,4000,1
|
||||
20250508,113000,124484423,4010,4010,4010,4010,14
|
||||
20250508,112900,124428283,4000,3990,4000,3990,47
|
||||
20250508,112800,124240743,3995,3995,3995,3995,0
|
||||
20250508,112700,124240743,3995,3995,3995,3995,84
|
||||
20250508,112600,123905163,4000,4000,4000,4000,0
|
||||
20250508,112500,123905163,4000,4005,4005,3995,59
|
||||
20250508,112400,123669128,4005,4005,4005,4005,1
|
||||
20250508,112300,123665123,4005,4005,4005,4005,0
|
||||
20250508,112200,123665123,4005,3995,4005,3995,48
|
||||
20250508,112100,123472893,4000,4000,4000,4000,0
|
||||
20250508,112000,123472893,4000,4000,4000,4000,45
|
||||
20250508,111900,123292893,4010,4000,4010,4000,10
|
||||
20250508,111800,123252823,3995,3995,3995,3995,45
|
||||
20250508,111700,123073048,3995,3995,3995,3995,0
|
||||
20250508,111600,123073048,3995,3995,3995,3995,49
|
||||
20250508,111500,122877293,3995,3995,3995,3995,0
|
||||
20250508,111400,122877293,3995,3995,3995,3995,1
|
||||
20250508,111300,122873298,4000,4000,4000,4000,43
|
||||
20250508,111200,122701298,4000,4000,4000,4000,0
|
||||
20250508,111100,122701298,4000,4000,4000,4000,47
|
||||
20250508,111000,122513298,4005,4005,4005,4005,448
|
||||
20250508,110900,120719058,4005,4005,4005,4005,46
|
||||
20250508,110800,120534828,4005,4005,4005,4005,0
|
||||
20250508,110700,120534828,4005,4005,4005,4005,1
|
||||
20250508,110600,120530823,4005,4005,4005,4005,46
|
||||
20250508,110500,120346593,4005,4005,4005,4005,203
|
||||
20250508,110400,119533578,4005,4005,4005,4005,1
|
||||
20250508,110300,119529573,4010,4010,4010,4005,16
|
||||
20250508,110200,119465418,4010,4010,4010,4010,57
|
||||
20250508,110100,119236848,4010,4010,4010,4010,225
|
||||
20250508,110000,118334598,4010,4010,4010,4010,0
|
||||
20250508,105900,118334598,4010,4000,4010,4000,4
|
||||
20250508,105800,118318578,4000,4000,4000,4000,0
|
||||
20250508,105700,118318578,4000,4000,4000,4000,0
|
||||
20250508,105600,118318578,4000,4000,4000,4000,30
|
||||
20250508,105500,118198578,4000,4000,4050,4000,11965
|
||||
20250508,105400,70186573,3995,3995,3995,3995,0
|
||||
20250508,105300,70186573,3995,3995,3995,3995,0
|
||||
20250508,105200,70186573,3995,3995,3995,3995,320
|
||||
20250508,105100,68908173,3995,3995,3995,3995,2329
|
||||
20250508,105000,59603818,3995,3995,3995,3995,25
|
||||
20250508,104900,59503943,3995,3995,3995,3995,1
|
||||
20250508,104800,59499948,3995,3995,3995,3995,0
|
||||
20250508,104700,59499948,3995,3995,3995,3995,0
|
||||
20250508,104600,59499948,3995,3995,3995,3995,0
|
||||
20250508,104500,59499948,3995,3995,3995,3995,0
|
||||
20250508,104400,59499948,3995,3995,3995,3995,100
|
||||
20250508,104300,59100448,3990,3990,3990,3990,0
|
||||
20250508,104200,59100448,3990,3990,3990,3990,0
|
||||
20250508,104100,59100448,3990,3990,3990,3990,100
|
||||
20250508,104000,58701448,3990,3992,3995,3990,76
|
||||
20250508,103900,58398056,3990,3990,3990,3990,0
|
||||
20250508,103800,58398056,3990,3990,3990,3990,0
|
||||
20250508,103700,58398056,3990,3990,3990,3990,0
|
||||
20250508,103600,58398056,3990,3990,3990,3990,0
|
||||
20250508,103500,58398056,3990,3990,3990,3990,0
|
||||
20250508,103400,58398056,3990,3990,3990,3990,0
|
||||
20250508,103300,58398056,3990,3990,3990,3990,1872
|
||||
20250508,103200,50928776,3990,3990,3990,3990,50
|
||||
20250508,103100,50729276,3990,3990,3990,3990,0
|
||||
20250508,103000,50729276,3990,3990,3990,3990,3
|
||||
20250508,102900,50717306,3987,3987,3987,3987,0
|
||||
20250508,102800,50717306,3987,3987,3987,3987,0
|
||||
20250508,102700,50717306,3987,3987,3987,3987,2
|
||||
20250508,102600,50709332,3990,3990,3990,3990,0
|
||||
20250508,102500,50709332,3990,3990,3990,3990,0
|
||||
20250508,102400,50709332,3990,3990,3990,3990,0
|
||||
20250508,102300,50709332,3990,3990,3990,3990,0
|
||||
20250508,102200,50709332,3990,3990,3990,3990,0
|
||||
20250508,102100,50709332,3990,3990,3990,3990,0
|
||||
20250508,102000,50709332,3990,3990,3990,3990,50
|
||||
20250508,101900,50509832,3990,3990,3990,3990,5
|
||||
20250508,101800,50489882,3990,3990,3990,3990,0
|
||||
20250508,101700,50489882,3990,3990,3990,3990,44
|
||||
20250508,101600,50314322,3990,3990,3990,3990,0
|
||||
20250508,101500,50314322,3990,3990,3990,3990,1
|
||||
20250508,101400,50310332,3990,3985,3990,3985,4000
|
||||
20250508,101300,34362427,3985,3985,3985,3985,1
|
||||
20250508,101200,34358442,3985,3985,3985,3985,0
|
||||
20250508,101100,34358442,3985,3985,3985,3985,0
|
||||
20250508,101000,34358442,3985,3985,3985,3985,5
|
||||
20250508,100900,34338517,3980,3980,3980,3980,1
|
||||
20250508,100800,34334537,3985,3985,3985,3985,0
|
||||
20250508,100700,34334537,3985,3980,3985,3980,176
|
||||
20250508,100600,33634052,3985,3985,3985,3985,0
|
||||
20250508,100500,33634052,3985,3985,3985,3985,0
|
||||
20250508,100400,33634052,3985,3985,3985,3985,0
|
||||
20250508,100300,33634052,3985,3985,3985,3985,1
|
||||
20250508,100200,33630067,3985,3985,3985,3985,0
|
||||
20250508,100100,33630067,3985,3985,3985,3985,5
|
||||
20250508,100000,33610142,3985,3985,3985,3985,38
|
||||
20250508,095900,33458712,3985,3985,3985,3985,0
|
||||
20250508,095800,33458712,3985,3985,3985,3985,0
|
||||
20250508,095700,33458712,3985,3985,3985,3985,0
|
||||
20250508,095600,33458712,3985,3985,3985,3985,0
|
||||
20250508,095500,33458712,3985,3985,3985,3985,275
|
||||
20250508,095400,32362837,3985,3985,3985,3985,0
|
||||
20250508,095300,32362837,3985,3985,3985,3985,361
|
||||
20250508,095200,30924252,3980,3980,3980,3980,30
|
||||
20250508,095100,30804852,3980,3980,3980,3980,0
|
||||
20250508,095000,30804852,3980,3980,3980,3980,0
|
||||
20250508,094900,30804852,3980,3980,3980,3980,2
|
||||
20250508,094800,30796892,3980,3980,3980,3980,0
|
||||
20250508,094700,30796892,3980,3980,3980,3980,1
|
||||
20250508,094600,30792912,3980,3980,3980,3980,27
|
||||
20250508,094500,30685452,3980,3980,3980,3980,170
|
||||
20250508,094400,30008852,3980,3980,3980,3980,1785
|
||||
20250508,094300,22904552,3980,3980,3980,3980,0
|
||||
20250508,094200,22904552,3980,3980,3980,3980,0
|
||||
20250508,094100,22904552,3980,3980,3980,3980,2256
|
||||
20250508,094000,13925672,3975,3977,3977,3975,50
|
||||
20250508,093900,13726892,3975,3975,3975,3975,0
|
||||
20250508,093800,13726892,3975,3975,3975,3975,0
|
||||
20250508,093700,13726892,3975,3975,3975,3975,2095
|
||||
20250508,093600,5399267,3975,3975,3975,3975,0
|
||||
20250508,093500,5399267,3975,3975,3975,3975,14
|
||||
20250508,093400,5343617,3975,3975,3975,3975,5
|
||||
20250508,093300,5323742,3975,3975,3975,3975,2
|
||||
20250508,093200,5315792,3975,3975,3975,3975,38
|
||||
20250508,093100,5164742,3975,3975,3975,3975,2
|
||||
20250508,093000,5156792,3975,3975,3975,3975,24
|
||||
20250508,092900,5061392,3970,3970,3970,3970,5
|
||||
20250508,092800,5041542,3970,3970,3970,3970,0
|
||||
20250508,092700,5041542,3970,3975,3975,3970,41
|
||||
20250508,092600,4878690,3975,3975,3975,3975,5
|
||||
20250508,092500,4858815,3975,3975,3975,3975,0
|
||||
20250508,092400,4858815,3975,3975,3975,3975,1
|
||||
20250508,092300,4854840,3970,3970,3970,3970,0
|
||||
20250508,092200,4854840,3970,3970,3970,3970,0
|
||||
20250508,092100,4854840,3970,3970,3970,3970,1
|
||||
20250508,092000,4850870,3970,3965,3970,3965,332
|
||||
20250508,091900,3532960,3965,3965,3965,3965,78
|
||||
20250508,091800,3223690,3965,3965,3965,3965,1
|
||||
20250508,091700,3219725,3965,3970,3970,3965,34
|
||||
20250508,091600,3084910,3970,3970,3970,3970,1
|
||||
20250508,091500,3080940,3970,3970,3970,3970,0
|
||||
20250508,091400,3080940,3970,3970,3970,3970,15
|
||||
20250508,091300,3021390,3970,3970,3970,3970,15
|
||||
20250508,091200,2961840,3970,3970,3970,3970,15
|
||||
20250508,091100,2902290,3970,3965,3970,3965,76
|
||||
20250508,091000,2600910,3965,3960,3965,3960,99
|
||||
20250508,090900,2208795,3965,3965,3965,3965,16
|
||||
20250508,090800,2145355,3960,3965,3965,3960,228
|
||||
20250508,090700,1242435,3965,3965,3965,3965,35
|
||||
20250508,090600,1103660,3970,3970,3970,3970,17
|
||||
20250508,090500,1036170,3970,3970,3970,3970,18
|
||||
20250508,090400,964710,3970,3970,3970,3970,17
|
||||
20250508,090300,897220,3970,3970,3970,3970,15
|
||||
20250508,090200,837670,3970,3970,3970,3970,18
|
||||
20250508,090100,766210,3970,3970,3970,3970,146
|
||||
20250508,090000,186590,3970,3970,3970,3970,47
|
||||
|
Reference in New Issue
Block a user