Update 2025-05-08 2733 candle_min
This commit is contained in:
744
432980/min/candle-20250508.csv
Normal file
744
432980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,212100,222958570,3940,3940,3940,3940,0
|
||||
20250508,212000,222958570,3940,3940,3940,3940,0
|
||||
20250508,211900,222958570,3940,3940,3940,3940,0
|
||||
20250508,211800,222958570,3940,3940,3940,3940,0
|
||||
20250508,211700,222958570,3940,3940,3940,3940,0
|
||||
20250508,211600,222958570,3940,3940,3940,3940,0
|
||||
20250508,211500,222958570,3940,3940,3940,3940,0
|
||||
20250508,211400,222958570,3940,3940,3940,3940,0
|
||||
20250508,211300,222958570,3940,3940,3940,3940,0
|
||||
20250508,211200,222958570,3940,3940,3940,3940,0
|
||||
20250508,211100,222958570,3940,3940,3940,3940,0
|
||||
20250508,211000,222958570,3940,3940,3940,3940,0
|
||||
20250508,210900,222958570,3940,3940,3940,3940,0
|
||||
20250508,210800,222958570,3940,3940,3940,3940,0
|
||||
20250508,210700,222958570,3940,3940,3940,3940,0
|
||||
20250508,210600,222958570,3940,3940,3940,3940,0
|
||||
20250508,210500,222958570,3940,3940,3940,3940,0
|
||||
20250508,210400,222958570,3940,3940,3940,3940,0
|
||||
20250508,210300,222958570,3940,3940,3940,3940,0
|
||||
20250508,210200,222958570,3940,3940,3940,3940,0
|
||||
20250508,210100,222958570,3940,3940,3940,3940,0
|
||||
20250508,210000,222958570,3940,3940,3940,3940,0
|
||||
20250508,205900,222958570,3940,3940,3940,3940,0
|
||||
20250508,205800,222958570,3940,3940,3940,3940,0
|
||||
20250508,205700,222958570,3940,3940,3940,3940,0
|
||||
20250508,205600,222958570,3940,3940,3940,3940,0
|
||||
20250508,205500,222958570,3940,3940,3940,3940,0
|
||||
20250508,205400,222958570,3940,3940,3940,3940,0
|
||||
20250508,205300,222958570,3940,3940,3940,3940,0
|
||||
20250508,205200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,205100,222958570,3940,3940,3940,3940,0
|
||||
20250508,205000,222958570,3940,3940,3940,3940,0
|
||||
20250508,204900,222958570,3940,3940,3940,3940,0
|
||||
20250508,204800,222958570,3940,3940,3940,3940,0
|
||||
20250508,204700,222958570,3940,3940,3940,3940,0
|
||||
20250508,204600,222958570,3940,3940,3940,3940,0
|
||||
20250508,204500,222958570,3940,3940,3940,3940,0
|
||||
20250508,204400,222958570,3940,3940,3940,3940,0
|
||||
20250508,204300,222958570,3940,3940,3940,3940,0
|
||||
20250508,204200,222958570,3940,3940,3940,3940,0
|
||||
20250508,204100,222958570,3940,3940,3940,3940,0
|
||||
20250508,204000,222958570,3940,3940,3940,3940,0
|
||||
20250508,203900,222958570,3940,3940,3940,3940,0
|
||||
20250508,203800,222958570,3940,3940,3940,3940,0
|
||||
20250508,203700,222958570,3940,3940,3940,3940,0
|
||||
20250508,203600,222958570,3940,3940,3940,3940,0
|
||||
20250508,203500,222958570,3940,3940,3940,3940,0
|
||||
20250508,203400,222958570,3940,3940,3940,3940,0
|
||||
20250508,203300,222958570,3940,3940,3940,3940,0
|
||||
20250508,203200,222958570,3940,3940,3940,3940,0
|
||||
20250508,203100,222958570,3940,3940,3940,3940,0
|
||||
20250508,203000,222958570,3940,3940,3940,3940,0
|
||||
20250508,202900,222958570,3940,3940,3940,3940,0
|
||||
20250508,202800,222958570,3940,3940,3940,3940,0
|
||||
20250508,202700,222958570,3940,3940,3940,3940,0
|
||||
20250508,202600,222958570,3940,3940,3940,3940,0
|
||||
20250508,202500,222958570,3940,3940,3940,3940,0
|
||||
20250508,202400,222958570,3940,3940,3940,3940,0
|
||||
20250508,202300,222958570,3940,3940,3940,3940,0
|
||||
20250508,202200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,202100,222958570,3940,3940,3940,3940,0
|
||||
20250508,202000,222958570,3940,3940,3940,3940,0
|
||||
20250508,201900,222958570,3940,3940,3940,3940,0
|
||||
20250508,201800,222958570,3940,3940,3940,3940,0
|
||||
20250508,201700,222958570,3940,3940,3940,3940,0
|
||||
20250508,201600,222958570,3940,3940,3940,3940,0
|
||||
20250508,201500,222958570,3940,3940,3940,3940,0
|
||||
20250508,201400,222958570,3940,3940,3940,3940,0
|
||||
20250508,201300,222958570,3940,3940,3940,3940,0
|
||||
20250508,201200,222958570,3940,3940,3940,3940,0
|
||||
20250508,201100,222958570,3940,3940,3940,3940,0
|
||||
20250508,201000,222958570,3940,3940,3940,3940,0
|
||||
20250508,200900,222958570,3940,3940,3940,3940,0
|
||||
20250508,200800,222958570,3940,3940,3940,3940,0
|
||||
20250508,200700,222958570,3940,3940,3940,3940,0
|
||||
20250508,200600,222958570,3940,3940,3940,3940,0
|
||||
20250508,200500,222958570,3940,3940,3940,3940,0
|
||||
20250508,200400,222958570,3940,3940,3940,3940,0
|
||||
20250508,200300,222958570,3940,3940,3940,3940,0
|
||||
20250508,200200,222958570,3940,3940,3940,3940,0
|
||||
20250508,200100,222958570,3940,3940,3940,3940,0
|
||||
20250508,200000,222958570,3940,3940,3940,3940,0
|
||||
20250508,195900,222958570,3940,3940,3940,3940,0
|
||||
20250508,195800,222958570,3940,3940,3940,3940,0
|
||||
20250508,195700,222958570,3940,3940,3940,3940,0
|
||||
20250508,195600,222958570,3940,3940,3940,3940,0
|
||||
20250508,195500,222958570,3940,3940,3940,3940,0
|
||||
20250508,195400,222958570,3940,3940,3940,3940,0
|
||||
20250508,195300,222958570,3940,3940,3940,3940,0
|
||||
20250508,195200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,195100,222958570,3940,3940,3940,3940,0
|
||||
20250508,195000,222958570,3940,3940,3940,3940,0
|
||||
20250508,194900,222958570,3940,3940,3940,3940,0
|
||||
20250508,194800,222958570,3940,3940,3940,3940,0
|
||||
20250508,194700,222958570,3940,3940,3940,3940,0
|
||||
20250508,194600,222958570,3940,3940,3940,3940,0
|
||||
20250508,194500,222958570,3940,3940,3940,3940,0
|
||||
20250508,194400,222958570,3940,3940,3940,3940,0
|
||||
20250508,194300,222958570,3940,3940,3940,3940,0
|
||||
20250508,194200,222958570,3940,3940,3940,3940,0
|
||||
20250508,194100,222958570,3940,3940,3940,3940,0
|
||||
20250508,194000,222958570,3940,3940,3940,3940,0
|
||||
20250508,193900,222958570,3940,3940,3940,3940,0
|
||||
20250508,193800,222958570,3940,3940,3940,3940,0
|
||||
20250508,193700,222958570,3940,3940,3940,3940,0
|
||||
20250508,193600,222958570,3940,3940,3940,3940,0
|
||||
20250508,193500,222958570,3940,3940,3940,3940,0
|
||||
20250508,193400,222958570,3940,3940,3940,3940,0
|
||||
20250508,193300,222958570,3940,3940,3940,3940,0
|
||||
20250508,193200,222958570,3940,3940,3940,3940,0
|
||||
20250508,193100,222958570,3940,3940,3940,3940,0
|
||||
20250508,193000,222958570,3940,3940,3940,3940,0
|
||||
20250508,192900,222958570,3940,3940,3940,3940,0
|
||||
20250508,192800,222958570,3940,3940,3940,3940,0
|
||||
20250508,192700,222958570,3940,3940,3940,3940,0
|
||||
20250508,192600,222958570,3940,3940,3940,3940,0
|
||||
20250508,192500,222958570,3940,3940,3940,3940,0
|
||||
20250508,192400,222958570,3940,3940,3940,3940,0
|
||||
20250508,192300,222958570,3940,3940,3940,3940,0
|
||||
20250508,192200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,192100,222958570,3940,3940,3940,3940,0
|
||||
20250508,192000,222958570,3940,3940,3940,3940,0
|
||||
20250508,191900,222958570,3940,3940,3940,3940,0
|
||||
20250508,191800,222958570,3940,3940,3940,3940,0
|
||||
20250508,191700,222958570,3940,3940,3940,3940,0
|
||||
20250508,191600,222958570,3940,3940,3940,3940,0
|
||||
20250508,191500,222958570,3940,3940,3940,3940,0
|
||||
20250508,191400,222958570,3940,3940,3940,3940,0
|
||||
20250508,191300,222958570,3940,3940,3940,3940,0
|
||||
20250508,191200,222958570,3940,3940,3940,3940,0
|
||||
20250508,191100,222958570,3940,3940,3940,3940,0
|
||||
20250508,191000,222958570,3940,3940,3940,3940,0
|
||||
20250508,190900,222958570,3940,3940,3940,3940,0
|
||||
20250508,190800,222958570,3940,3940,3940,3940,0
|
||||
20250508,190700,222958570,3940,3940,3940,3940,0
|
||||
20250508,190600,222958570,3940,3940,3940,3940,0
|
||||
20250508,190500,222958570,3940,3940,3940,3940,0
|
||||
20250508,190400,222958570,3940,3940,3940,3940,0
|
||||
20250508,190300,222958570,3940,3940,3940,3940,0
|
||||
20250508,190200,222958570,3940,3940,3940,3940,0
|
||||
20250508,190100,222958570,3940,3940,3940,3940,0
|
||||
20250508,190000,222958570,3940,3940,3940,3940,0
|
||||
20250508,185900,222958570,3940,3940,3940,3940,0
|
||||
20250508,185800,222958570,3940,3940,3940,3940,0
|
||||
20250508,185700,222958570,3940,3940,3940,3940,0
|
||||
20250508,185600,222958570,3940,3940,3940,3940,0
|
||||
20250508,185500,222958570,3940,3940,3940,3940,0
|
||||
20250508,185400,222958570,3940,3940,3940,3940,0
|
||||
20250508,185300,222958570,3940,3940,3940,3940,0
|
||||
20250508,185200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,185100,222958570,3940,3940,3940,3940,0
|
||||
20250508,185000,222958570,3940,3940,3940,3940,0
|
||||
20250508,184900,222958570,3940,3940,3940,3940,0
|
||||
20250508,184800,222958570,3940,3940,3940,3940,0
|
||||
20250508,184700,222958570,3940,3940,3940,3940,0
|
||||
20250508,184600,222958570,3940,3940,3940,3940,0
|
||||
20250508,184500,222958570,3940,3940,3940,3940,0
|
||||
20250508,184400,222958570,3940,3940,3940,3940,0
|
||||
20250508,184300,222958570,3940,3940,3940,3940,0
|
||||
20250508,184200,222958570,3940,3940,3940,3940,0
|
||||
20250508,184100,222958570,3940,3940,3940,3940,0
|
||||
20250508,184000,222958570,3940,3940,3940,3940,0
|
||||
20250508,183900,222958570,3940,3940,3940,3940,0
|
||||
20250508,183800,222958570,3940,3940,3940,3940,0
|
||||
20250508,183700,222958570,3940,3940,3940,3940,0
|
||||
20250508,183600,222958570,3940,3940,3940,3940,0
|
||||
20250508,183500,222958570,3940,3940,3940,3940,0
|
||||
20250508,183400,222958570,3940,3940,3940,3940,0
|
||||
20250508,183300,222958570,3940,3940,3940,3940,0
|
||||
20250508,183200,222958570,3940,3940,3940,3940,0
|
||||
20250508,183100,222958570,3940,3940,3940,3940,0
|
||||
20250508,183000,222958570,3940,3940,3940,3940,0
|
||||
20250508,182900,222958570,3940,3940,3940,3940,0
|
||||
20250508,182800,222958570,3940,3940,3940,3940,0
|
||||
20250508,182700,222958570,3940,3940,3940,3940,0
|
||||
20250508,182600,222958570,3940,3940,3940,3940,0
|
||||
20250508,182500,222958570,3940,3940,3940,3940,0
|
||||
20250508,182400,222958570,3940,3940,3940,3940,0
|
||||
20250508,182300,222958570,3940,3940,3940,3940,0
|
||||
20250508,182200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,182100,222958570,3940,3940,3940,3940,0
|
||||
20250508,182000,222958570,3940,3940,3940,3940,0
|
||||
20250508,181900,222958570,3940,3940,3940,3940,0
|
||||
20250508,181800,222958570,3940,3940,3940,3940,0
|
||||
20250508,181700,222958570,3940,3940,3940,3940,0
|
||||
20250508,181600,222958570,3940,3940,3940,3940,0
|
||||
20250508,181500,222958570,3940,3940,3940,3940,0
|
||||
20250508,181400,222958570,3940,3940,3940,3940,0
|
||||
20250508,181300,222958570,3940,3940,3940,3940,0
|
||||
20250508,181200,222958570,3940,3940,3940,3940,0
|
||||
20250508,181100,222958570,3940,3940,3940,3940,0
|
||||
20250508,181000,222958570,3940,3940,3940,3940,0
|
||||
20250508,180900,222958570,3940,3940,3940,3940,0
|
||||
20250508,180800,222958570,3940,3940,3940,3940,0
|
||||
20250508,180700,222958570,3940,3940,3940,3940,0
|
||||
20250508,180600,222958570,3940,3940,3940,3940,0
|
||||
20250508,180500,222958570,3940,3940,3940,3940,0
|
||||
20250508,180400,222958570,3940,3940,3940,3940,0
|
||||
20250508,180300,222958570,3940,3940,3940,3940,0
|
||||
20250508,180200,222958570,3940,3940,3940,3940,0
|
||||
20250508,180100,222958570,3940,3940,3940,3940,0
|
||||
20250508,180000,222958570,3940,3940,3940,3940,0
|
||||
20250508,175900,222958570,3940,3940,3940,3940,0
|
||||
20250508,175800,222958570,3940,3940,3940,3940,0
|
||||
20250508,175700,222958570,3940,3940,3940,3940,0
|
||||
20250508,175600,222958570,3940,3940,3940,3940,0
|
||||
20250508,175500,222958570,3940,3940,3940,3940,0
|
||||
20250508,175400,222958570,3940,3940,3940,3940,0
|
||||
20250508,175300,222958570,3940,3940,3940,3940,0
|
||||
20250508,175200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,175100,222958570,3940,3940,3940,3940,0
|
||||
20250508,175000,222958570,3940,3940,3940,3940,0
|
||||
20250508,174900,222958570,3940,3940,3940,3940,0
|
||||
20250508,174800,222958570,3940,3940,3940,3940,0
|
||||
20250508,174700,222958570,3940,3940,3940,3940,0
|
||||
20250508,174600,222958570,3940,3940,3940,3940,0
|
||||
20250508,174500,222958570,3940,3940,3940,3940,0
|
||||
20250508,174400,222958570,3940,3940,3940,3940,0
|
||||
20250508,174300,222958570,3940,3940,3940,3940,0
|
||||
20250508,174200,222958570,3940,3940,3940,3940,0
|
||||
20250508,174100,222958570,3940,3940,3940,3940,0
|
||||
20250508,174000,222958570,3940,3940,3940,3940,0
|
||||
20250508,173900,222958570,3940,3940,3940,3940,0
|
||||
20250508,173800,222958570,3940,3940,3940,3940,0
|
||||
20250508,173700,222958570,3940,3940,3940,3940,0
|
||||
20250508,173600,222958570,3940,3940,3940,3940,0
|
||||
20250508,173500,222958570,3940,3940,3940,3940,0
|
||||
20250508,173400,222958570,3940,3940,3940,3940,0
|
||||
20250508,173300,222958570,3940,3940,3940,3940,0
|
||||
20250508,173200,222958570,3940,3940,3940,3940,0
|
||||
20250508,173100,222958570,3940,3940,3940,3940,0
|
||||
20250508,173000,222958570,3940,3940,3940,3940,0
|
||||
20250508,172900,222958570,3940,3940,3940,3940,0
|
||||
20250508,172800,222958570,3940,3940,3940,3940,0
|
||||
20250508,172700,222958570,3940,3940,3940,3940,0
|
||||
20250508,172600,222958570,3940,3940,3940,3940,0
|
||||
20250508,172500,222958570,3940,3940,3940,3940,0
|
||||
20250508,172400,222958570,3940,3940,3940,3940,0
|
||||
20250508,172300,222958570,3940,3940,3940,3940,0
|
||||
20250508,172200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,172100,222958570,3940,3940,3940,3940,0
|
||||
20250508,172000,222958570,3940,3940,3940,3940,0
|
||||
20250508,171900,222958570,3940,3940,3940,3940,0
|
||||
20250508,171800,222958570,3940,3940,3940,3940,0
|
||||
20250508,171700,222958570,3940,3940,3940,3940,0
|
||||
20250508,171600,222958570,3940,3940,3940,3940,0
|
||||
20250508,171500,222958570,3940,3940,3940,3940,0
|
||||
20250508,171400,222958570,3940,3940,3940,3940,0
|
||||
20250508,171300,222958570,3940,3940,3940,3940,0
|
||||
20250508,171200,222958570,3940,3940,3940,3940,0
|
||||
20250508,171100,222958570,3940,3940,3940,3940,0
|
||||
20250508,171000,222958570,3940,3940,3940,3940,0
|
||||
20250508,170900,222958570,3940,3940,3940,3940,0
|
||||
20250508,170800,222958570,3940,3940,3940,3940,0
|
||||
20250508,170700,222958570,3940,3940,3940,3940,0
|
||||
20250508,170600,222958570,3940,3940,3940,3940,0
|
||||
20250508,170500,222958570,3940,3940,3940,3940,0
|
||||
20250508,170400,222958570,3940,3940,3940,3940,0
|
||||
20250508,170300,222958570,3940,3940,3940,3940,0
|
||||
20250508,170200,222958570,3940,3940,3940,3940,0
|
||||
20250508,170100,222958570,3940,3940,3940,3940,0
|
||||
20250508,170000,222958570,3940,3940,3940,3940,0
|
||||
20250508,165900,222958570,3940,3940,3940,3940,0
|
||||
20250508,165800,222958570,3940,3940,3940,3940,0
|
||||
20250508,165700,222958570,3940,3940,3940,3940,0
|
||||
20250508,165600,222958570,3940,3940,3940,3940,0
|
||||
20250508,165500,222958570,3940,3940,3940,3940,0
|
||||
20250508,165400,222958570,3940,3940,3940,3940,0
|
||||
20250508,165300,222958570,3940,3940,3940,3940,0
|
||||
20250508,165200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,165100,222958570,3940,3940,3940,3940,0
|
||||
20250508,165000,222958570,3940,3940,3940,3940,0
|
||||
20250508,164900,222958570,3940,3940,3940,3940,0
|
||||
20250508,164800,222958570,3940,3940,3940,3940,0
|
||||
20250508,164700,222958570,3940,3940,3940,3940,0
|
||||
20250508,164600,222958570,3940,3940,3940,3940,0
|
||||
20250508,164500,222958570,3940,3940,3940,3940,0
|
||||
20250508,164400,222958570,3940,3940,3940,3940,0
|
||||
20250508,164300,222958570,3940,3940,3940,3940,0
|
||||
20250508,164200,222958570,3940,3940,3940,3940,0
|
||||
20250508,164100,222958570,3940,3940,3940,3940,0
|
||||
20250508,164000,222958570,3940,3940,3940,3940,0
|
||||
20250508,163900,222958570,3940,3940,3940,3940,0
|
||||
20250508,163800,222958570,3940,3940,3940,3940,0
|
||||
20250508,163700,222958570,3940,3940,3940,3940,0
|
||||
20250508,163600,222958570,3940,3940,3940,3940,0
|
||||
20250508,163500,222958570,3940,3940,3940,3940,0
|
||||
20250508,163400,222958570,3940,3940,3940,3940,0
|
||||
20250508,163300,222958570,3940,3940,3940,3940,0
|
||||
20250508,163200,222958570,3940,3940,3940,3940,0
|
||||
20250508,163100,222958570,3940,3940,3940,3940,0
|
||||
20250508,163000,222958570,3940,3940,3940,3940,0
|
||||
20250508,162900,222958570,3940,3940,3940,3940,0
|
||||
20250508,162800,222958570,3940,3940,3940,3940,0
|
||||
20250508,162700,222958570,3940,3940,3940,3940,0
|
||||
20250508,162600,222958570,3940,3940,3940,3940,0
|
||||
20250508,162500,222958570,3940,3940,3940,3940,0
|
||||
20250508,162400,222958570,3940,3940,3940,3940,0
|
||||
20250508,162300,222958570,3940,3940,3940,3940,0
|
||||
20250508,162200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,162100,222958570,3940,3940,3940,3940,0
|
||||
20250508,162000,222958570,3940,3940,3940,3940,0
|
||||
20250508,161900,222958570,3940,3940,3940,3940,0
|
||||
20250508,161800,222958570,3940,3940,3940,3940,0
|
||||
20250508,161700,222958570,3940,3940,3940,3940,0
|
||||
20250508,161600,222958570,3940,3940,3940,3940,0
|
||||
20250508,161500,222958570,3940,3940,3940,3940,0
|
||||
20250508,161400,222958570,3940,3940,3940,3940,0
|
||||
20250508,161300,222958570,3940,3940,3940,3940,0
|
||||
20250508,161200,222958570,3940,3940,3940,3940,0
|
||||
20250508,161100,222958570,3940,3940,3940,3940,0
|
||||
20250508,161000,222958570,3940,3940,3940,3940,0
|
||||
20250508,160900,222958570,3940,3940,3940,3940,0
|
||||
20250508,160800,222958570,3940,3940,3940,3940,0
|
||||
20250508,160700,222958570,3940,3940,3940,3940,0
|
||||
20250508,160600,222958570,3940,3940,3940,3940,0
|
||||
20250508,160500,222958570,3940,3940,3940,3940,0
|
||||
20250508,160400,222958570,3940,3940,3940,3940,0
|
||||
20250508,160300,222958570,3940,3940,3940,3940,0
|
||||
20250508,160200,222958570,3940,3940,3940,3940,0
|
||||
20250508,160100,222958570,3940,3940,3940,3940,0
|
||||
20250508,160000,222958570,3940,3940,3940,3940,0
|
||||
20250508,155900,222958570,3940,3940,3940,3940,0
|
||||
20250508,155800,222958570,3940,3940,3940,3940,0
|
||||
20250508,155700,222958570,3940,3940,3940,3940,0
|
||||
20250508,155600,222958570,3940,3940,3940,3940,0
|
||||
20250508,155500,222958570,3940,3940,3940,3940,0
|
||||
20250508,155400,222958570,3940,3940,3940,3940,0
|
||||
20250508,155300,222958570,3940,3940,3940,3940,0
|
||||
20250508,155200,222958570,3940,3940,3940,3940,1156
|
||||
20250508,155100,222958570,3940,3940,3940,3940,0
|
||||
20250508,155000,222958570,3940,3940,3940,3940,0
|
||||
20250508,154900,222958570,3940,3940,3940,3940,0
|
||||
20250508,154800,222958570,3940,3940,3940,3940,0
|
||||
20250508,154700,222958570,3940,3940,3940,3940,0
|
||||
20250508,154600,222958570,3940,3940,3940,3940,0
|
||||
20250508,154500,222958570,3940,3940,3940,3940,0
|
||||
20250508,154400,222958570,3940,3940,3940,3940,0
|
||||
20250508,154300,222958570,3940,3940,3940,3940,0
|
||||
20250508,154200,222958570,3940,3940,3940,3940,0
|
||||
20250508,154100,222958570,3940,3940,3940,3940,0
|
||||
20250508,154000,222958570,3940,3940,3940,3940,0
|
||||
20250508,153900,222958570,3940,3940,3940,3940,0
|
||||
20250508,153800,222958570,3940,3940,3940,3940,0
|
||||
20250508,153700,222958570,3940,3940,3940,3940,0
|
||||
20250508,153600,222958570,3940,3940,3940,3940,0
|
||||
20250508,153500,222958570,3940,3940,3940,3940,0
|
||||
20250508,153400,222958570,3940,3940,3940,3940,0
|
||||
20250508,153300,222958570,3940,3940,3940,3940,0
|
||||
20250508,153200,222958570,3940,3940,3940,3940,0
|
||||
20250508,153100,222958570,3940,3940,3940,3940,0
|
||||
20250508,153000,222958570,3940,3940,3940,3940,1156
|
||||
20250508,152900,218403930,3945,3945,3945,3945,0
|
||||
20250508,152800,218403930,3945,3945,3945,3945,0
|
||||
20250508,152700,218403930,3945,3945,3945,3945,0
|
||||
20250508,152600,218403930,3945,3945,3945,3945,0
|
||||
20250508,152500,218403930,3945,3945,3945,3945,0
|
||||
20250508,152400,218403930,3945,3945,3945,3945,0
|
||||
20250508,152300,218403930,3945,3945,3945,3945,0
|
||||
20250508,152200,218403930,3945,3945,3945,3945,0
|
||||
20250508,152100,218403930,3945,3945,3945,3945,0
|
||||
20250508,152000,218403930,3945,3945,3945,3945,0
|
||||
20250508,151900,218403930,3945,3920,3945,3920,1611
|
||||
20250508,151800,212086035,3945,3945,3945,3945,4
|
||||
20250508,151700,212070255,3945,3945,3945,3945,26
|
||||
20250508,151600,211967685,3950,3950,3950,3950,0
|
||||
20250508,151500,211967685,3950,3920,3950,3920,229
|
||||
20250508,151400,211069975,3955,3955,3955,3955,0
|
||||
20250508,151300,211069975,3955,3935,3955,3925,3537
|
||||
20250508,151200,197184950,3955,3955,3955,3955,71
|
||||
20250508,151100,196904145,3955,3950,3955,3950,3
|
||||
20250508,151000,196892290,3955,3955,3955,3955,0
|
||||
20250508,150900,196892290,3955,3955,3955,3955,18
|
||||
20250508,150800,196821100,3955,3955,3955,3955,0
|
||||
20250508,150700,196821100,3955,3955,3955,3955,0
|
||||
20250508,150600,196821100,3955,3950,3955,3915,1367
|
||||
20250508,150500,191448195,3980,3975,3980,3975,2
|
||||
20250508,150400,191440240,3990,3985,3990,3985,55
|
||||
20250508,150300,191221040,3990,3975,3995,3975,2205
|
||||
20250508,150200,182425145,3980,3955,3980,3955,149
|
||||
20250508,150100,181834815,3990,3960,3995,3960,2031
|
||||
20250508,150000,173740400,3960,3960,3960,3960,0
|
||||
20250508,145900,173740400,3960,3960,3960,3960,0
|
||||
20250508,145800,173740400,3960,3960,3960,3960,232
|
||||
20250508,145700,172821680,3960,3925,3960,3925,2313
|
||||
20250508,145600,163703575,3925,3925,3925,3925,0
|
||||
20250508,145500,163703575,3925,3925,3925,3925,306
|
||||
20250508,145400,162502525,3925,3920,3925,3900,5003
|
||||
20250508,145300,142963920,3935,3935,3935,3935,0
|
||||
20250508,145200,142963920,3935,3935,3935,3935,25
|
||||
20250508,145100,142865545,3935,3930,3935,3930,44
|
||||
20250508,145000,142692620,3930,3930,3930,3930,57
|
||||
20250508,144900,142468610,3935,3935,3935,3935,0
|
||||
20250508,144800,142468610,3935,3935,3935,3935,0
|
||||
20250508,144700,142468610,3935,3915,3935,3915,1071
|
||||
20250508,144600,138274575,3935,3935,3935,3935,0
|
||||
20250508,144500,138274575,3935,3935,3935,3935,0
|
||||
20250508,144400,138274575,3935,3935,3935,3935,37
|
||||
20250508,144300,138128980,3935,3935,3935,3935,0
|
||||
20250508,144200,138128980,3935,3935,3935,3935,0
|
||||
20250508,144100,138128980,3935,3935,3935,3935,41
|
||||
20250508,144000,137967645,3940,3940,3940,3940,0
|
||||
20250508,143900,137967645,3940,3940,3940,3940,0
|
||||
20250508,143800,137967645,3940,3940,3940,3940,73
|
||||
20250508,143700,137680025,3940,3940,3940,3940,13
|
||||
20250508,143600,137628805,3940,3940,3940,3940,21
|
||||
20250508,143500,137546065,3940,3940,3940,3940,0
|
||||
20250508,143400,137546065,3940,3940,3940,3940,0
|
||||
20250508,143300,137546065,3940,3940,3940,3940,53
|
||||
20250508,143200,137337245,3940,3940,3940,3940,0
|
||||
20250508,143100,137337245,3940,3940,3940,3940,0
|
||||
20250508,143000,137337245,3940,3940,3940,3940,21
|
||||
20250508,142900,137254505,3940,3940,3940,3940,0
|
||||
20250508,142800,137254505,3940,3940,3940,3940,0
|
||||
20250508,142700,137254505,3940,3940,3940,3940,44
|
||||
20250508,142600,137081145,3940,3940,3940,3940,0
|
||||
20250508,142500,137081145,3940,3940,3940,3940,0
|
||||
20250508,142400,137081145,3940,3940,3940,3940,21
|
||||
20250508,142300,136998405,3940,3940,3940,3940,0
|
||||
20250508,142200,136998405,3940,3915,3940,3915,9
|
||||
20250508,142100,136963145,3940,3940,3940,3940,0
|
||||
20250508,142000,136963145,3940,3940,3940,3940,0
|
||||
20250508,141900,136963145,3940,3940,3940,3940,87
|
||||
20250508,141800,136620365,3940,3940,3940,3940,0
|
||||
20250508,141700,136620365,3940,3940,3940,3940,0
|
||||
20250508,141600,136620365,3940,3940,3940,3940,61
|
||||
20250508,141500,136380025,3940,3940,3940,3940,0
|
||||
20250508,141400,136380025,3940,3940,3940,3940,0
|
||||
20250508,141300,136380025,3940,3940,3940,3940,27
|
||||
20250508,141200,136273645,3940,3940,3940,3940,0
|
||||
20250508,141100,136273645,3940,3940,3940,3940,60
|
||||
20250508,141000,136037245,3940,3940,3940,3940,18
|
||||
20250508,140900,135966325,3940,3940,3940,3940,0
|
||||
20250508,140800,135966325,3940,3940,3940,3940,63
|
||||
20250508,140700,135718105,3940,3940,3940,3940,0
|
||||
20250508,140600,135718105,3940,3940,3940,3940,0
|
||||
20250508,140500,135718105,3940,3940,3940,3940,45
|
||||
20250508,140400,135540805,3940,3935,3940,3935,152
|
||||
20250508,140300,134942535,3935,3935,3935,3935,0
|
||||
20250508,140200,134942535,3935,3935,3935,3935,63
|
||||
20250508,140100,134694630,3935,3935,3935,3935,0
|
||||
20250508,140000,134694630,3935,3935,3935,3935,0
|
||||
20250508,135900,134694630,3935,3935,3935,3935,67
|
||||
20250508,135800,134430985,3935,3935,3935,3935,0
|
||||
20250508,135700,134430985,3935,3935,3935,3935,43
|
||||
20250508,135600,134261780,3935,3935,3935,3935,0
|
||||
20250508,135500,134261780,3935,3935,3935,3935,0
|
||||
20250508,135400,134261780,3935,3935,3935,3935,0
|
||||
20250508,135300,134261780,3935,3935,3935,3935,0
|
||||
20250508,135200,134261780,3935,3935,3935,3935,0
|
||||
20250508,135100,134261780,3935,3935,3935,3935,0
|
||||
20250508,135000,134261780,3935,3935,3935,3935,0
|
||||
20250508,134900,134261780,3935,3935,3935,3935,0
|
||||
20250508,134800,134261780,3935,3930,3935,3930,88
|
||||
20250508,134700,133915855,3930,3915,3930,3915,15
|
||||
20250508,134600,133857115,3910,3910,3910,3910,0
|
||||
20250508,134500,133857115,3910,3910,3910,3910,0
|
||||
20250508,134400,133857115,3910,3910,3910,3910,0
|
||||
20250508,134300,133857115,3910,3910,3910,3910,0
|
||||
20250508,134200,133857115,3910,3910,3910,3910,101
|
||||
20250508,134100,133462205,3935,3935,3935,3935,14
|
||||
20250508,134000,133407115,3940,3940,3940,3940,0
|
||||
20250508,133900,133407115,3940,3940,3940,3940,0
|
||||
20250508,133800,133407115,3940,3940,3940,3940,0
|
||||
20250508,133700,133407115,3940,3940,3940,3940,0
|
||||
20250508,133600,133407115,3940,3940,3940,3940,22
|
||||
20250508,133500,133320435,3910,3910,3910,3910,0
|
||||
20250508,133400,133320435,3910,3910,3910,3910,0
|
||||
20250508,133300,133320435,3910,3910,3910,3910,6
|
||||
20250508,133200,133296975,3945,3945,3945,3945,0
|
||||
20250508,133100,133296975,3945,3945,3945,3945,0
|
||||
20250508,133000,133296975,3945,3945,3945,3945,0
|
||||
20250508,132900,133296975,3945,3945,3945,3945,0
|
||||
20250508,132800,133296975,3945,3945,3945,3945,0
|
||||
20250508,132700,133296975,3945,3945,3945,3945,0
|
||||
20250508,132600,133296975,3945,3945,3945,3945,0
|
||||
20250508,132500,133296975,3945,3945,3945,3945,0
|
||||
20250508,132400,133296975,3945,3945,3945,3945,0
|
||||
20250508,132300,133296975,3945,3945,3945,3945,0
|
||||
20250508,132200,133296975,3945,3945,3945,3945,0
|
||||
20250508,132100,133296975,3945,3945,3945,3945,0
|
||||
20250508,132000,133296975,3945,3945,3945,3945,0
|
||||
20250508,131900,133296975,3945,3945,3945,3945,0
|
||||
20250508,131800,133296975,3945,3945,3945,3945,0
|
||||
20250508,131700,133296975,3945,3925,3945,3925,169
|
||||
20250508,131600,132633390,3920,3920,3920,3920,994
|
||||
20250508,131500,128736910,3940,3940,3940,3940,0
|
||||
20250508,131400,128736910,3940,3940,3940,3940,0
|
||||
20250508,131300,128736910,3940,3940,3940,3940,0
|
||||
20250508,131200,128736910,3940,3940,3940,3940,0
|
||||
20250508,131100,128736910,3940,3940,3940,3940,0
|
||||
20250508,131000,128736910,3940,3940,3940,3940,0
|
||||
20250508,130900,128736910,3940,3940,3940,3940,0
|
||||
20250508,130800,128736910,3940,3940,3940,3940,0
|
||||
20250508,130700,128736910,3940,3940,3940,3905,1011
|
||||
20250508,130600,124787930,3950,3950,3950,3950,0
|
||||
20250508,130500,124787930,3950,3950,3950,3950,0
|
||||
20250508,130400,124787930,3950,3950,3950,3950,0
|
||||
20250508,130300,124787930,3950,3950,3950,3950,0
|
||||
20250508,130200,124787930,3950,3950,3950,3950,0
|
||||
20250508,130100,124787930,3950,3950,3950,3950,0
|
||||
20250508,130000,124787930,3950,3940,3950,3940,65
|
||||
20250508,125900,124531820,3940,3930,3940,3930,159
|
||||
20250508,125800,123906770,3930,3930,3930,3930,0
|
||||
20250508,125700,123906770,3930,3930,3930,3930,0
|
||||
20250508,125600,123906770,3930,3930,3930,3930,0
|
||||
20250508,125500,123906770,3930,3930,3930,3930,0
|
||||
20250508,125400,123906770,3930,3920,3930,3900,427
|
||||
20250508,125300,122240810,3930,3930,3930,3930,0
|
||||
20250508,125200,122240810,3930,3930,3930,3930,0
|
||||
20250508,125100,122240810,3930,3925,3930,3925,6
|
||||
20250508,125000,122217255,3930,3930,3930,3930,0
|
||||
20250508,124900,122217255,3930,3930,3930,3930,0
|
||||
20250508,124800,122217255,3930,3930,3930,3930,8
|
||||
20250508,124700,122185815,3935,3935,3935,3935,4
|
||||
20250508,124600,122170075,3945,3945,3945,3945,0
|
||||
20250508,124500,122170075,3945,3945,3945,3945,0
|
||||
20250508,124400,122170075,3945,3945,3945,3945,0
|
||||
20250508,124300,122170075,3945,3945,3945,3945,0
|
||||
20250508,124200,122170075,3945,3945,3945,3945,0
|
||||
20250508,124100,122170075,3945,3945,3945,3945,0
|
||||
20250508,124000,122170075,3945,3945,3945,3920,40
|
||||
20250508,123900,122013225,3920,3920,3920,3920,2
|
||||
20250508,123800,122005385,3950,3925,3950,3920,784
|
||||
20250508,123700,118932020,3950,3950,3950,3950,0
|
||||
20250508,123600,118932020,3950,3950,3950,3950,0
|
||||
20250508,123500,118932020,3950,3950,3950,3950,0
|
||||
20250508,123400,118932020,3950,3950,3950,3950,0
|
||||
20250508,123300,118932020,3950,3950,3950,3950,0
|
||||
20250508,123200,118932020,3950,3950,3950,3950,0
|
||||
20250508,123100,118932020,3950,3950,3950,3950,0
|
||||
20250508,123000,118932020,3950,3950,3950,3950,0
|
||||
20250508,122900,118932020,3950,3950,3950,3950,0
|
||||
20250508,122800,118932020,3950,3950,3950,3950,1
|
||||
20250508,122700,118928070,3910,3925,3925,3910,50
|
||||
20250508,122600,118732135,3950,3925,3950,3925,35
|
||||
20250508,122500,118594685,3955,3955,3955,3955,0
|
||||
20250508,122400,118594685,3955,3955,3955,3955,0
|
||||
20250508,122300,118594685,3955,3955,3955,3955,0
|
||||
20250508,122200,118594685,3955,3925,3955,3925,3
|
||||
20250508,122100,118582855,3955,3955,3955,3955,0
|
||||
20250508,122000,118582855,3955,3955,3955,3955,0
|
||||
20250508,121900,118582855,3955,3955,3955,3955,0
|
||||
20250508,121800,118582855,3955,3955,3955,3955,0
|
||||
20250508,121700,118582855,3955,3955,3955,3955,0
|
||||
20250508,121600,118582855,3955,3955,3955,3955,0
|
||||
20250508,121500,118582855,3955,3955,3955,3955,0
|
||||
20250508,121400,118582855,3955,3955,3955,3955,0
|
||||
20250508,121300,118582855,3955,3950,3955,3950,39
|
||||
20250508,121200,118428795,3950,3925,3950,3925,3
|
||||
20250508,121100,118416970,3955,3955,3955,3955,0
|
||||
20250508,121000,118416970,3955,3955,3955,3955,0
|
||||
20250508,120900,118416970,3955,3955,3955,3955,0
|
||||
20250508,120800,118416970,3955,3955,3955,3955,0
|
||||
20250508,120700,118416970,3955,3955,3955,3955,0
|
||||
20250508,120600,118416970,3955,3955,3955,3955,0
|
||||
20250508,120500,118416970,3955,3955,3955,3955,0
|
||||
20250508,120400,118416970,3955,3955,3955,3955,0
|
||||
20250508,120300,118416970,3955,3955,3955,3955,0
|
||||
20250508,120200,118416970,3955,3955,3955,3955,0
|
||||
20250508,120100,118416970,3955,3955,3955,3955,0
|
||||
20250508,120000,118416970,3955,3955,3955,3955,13
|
||||
20250508,115900,118365555,3960,3960,3960,3960,0
|
||||
20250508,115800,118365555,3960,3960,3960,3960,0
|
||||
20250508,115700,118365555,3960,3960,3960,3920,3
|
||||
20250508,115600,118353715,3920,3920,3920,3920,1
|
||||
20250508,115500,118349795,3960,3960,3960,3960,0
|
||||
20250508,115400,118349795,3960,3960,3960,3960,0
|
||||
20250508,115300,118349795,3960,3960,3960,3960,26
|
||||
20250508,115200,118246835,3960,3920,3960,3920,169
|
||||
20250508,115100,117583480,3920,3925,3930,3920,291
|
||||
20250508,115000,116440205,3965,3965,3965,3965,100
|
||||
20250508,114900,116043705,3970,3970,3970,3970,0
|
||||
20250508,114800,116043705,3970,3970,3970,3970,0
|
||||
20250508,114700,116043705,3970,3970,3970,3970,0
|
||||
20250508,114600,116043705,3970,3970,3970,3970,0
|
||||
20250508,114500,116043705,3970,3970,3970,3970,0
|
||||
20250508,114400,116043705,3970,3950,3970,3950,1077
|
||||
20250508,114300,111784565,3950,3950,3950,3950,0
|
||||
20250508,114200,111784565,3950,3950,3950,3950,0
|
||||
20250508,114100,111784565,3950,3950,3950,3950,0
|
||||
20250508,114000,111784565,3950,3950,3950,3950,37
|
||||
20250508,113900,111638415,3955,3955,3955,3955,0
|
||||
20250508,113800,111638415,3955,3930,3955,3930,66
|
||||
20250508,113700,111378735,3930,3930,3930,3930,51
|
||||
20250508,113600,111178305,3930,3925,3930,3925,12
|
||||
20250508,113500,111131150,3950,3950,3950,3950,0
|
||||
20250508,113400,111131150,3950,3950,3950,3950,0
|
||||
20250508,113300,111131150,3950,3950,3950,3950,0
|
||||
20250508,113200,111131150,3950,3950,3950,3950,0
|
||||
20250508,113100,111131150,3950,3950,3950,3950,0
|
||||
20250508,113000,111131150,3950,3950,3950,3950,0
|
||||
20250508,112900,111131150,3950,3950,3950,3950,0
|
||||
20250508,112800,111131150,3950,3950,3950,3950,0
|
||||
20250508,112700,111131150,3950,3950,3950,3950,0
|
||||
20250508,112600,111131150,3950,3955,3955,3950,2
|
||||
20250508,112500,111123245,3915,3915,3915,3915,1
|
||||
20250508,112400,111119330,3960,3960,3960,3960,0
|
||||
20250508,112300,111119330,3960,3960,3960,3960,0
|
||||
20250508,112200,111119330,3960,3960,3960,3960,0
|
||||
20250508,112100,111119330,3960,3960,3960,3960,0
|
||||
20250508,112000,111119330,3960,3960,3960,3960,0
|
||||
20250508,111900,111119330,3960,3960,3960,3960,0
|
||||
20250508,111800,111119330,3960,3960,3960,3960,0
|
||||
20250508,111700,111119330,3960,3960,3960,3960,0
|
||||
20250508,111600,111119330,3960,3960,3960,3960,0
|
||||
20250508,111500,111119330,3960,3960,3960,3960,0
|
||||
20250508,111400,111119330,3960,3960,3960,3960,0
|
||||
20250508,111300,111119330,3960,3920,3960,3920,2
|
||||
20250508,111200,111111450,3960,3960,3960,3960,0
|
||||
20250508,111100,111111450,3960,3925,3960,3910,525
|
||||
20250508,111000,109049490,3960,3960,3960,3960,0
|
||||
20250508,110900,109049490,3960,3960,3960,3960,0
|
||||
20250508,110800,109049490,3960,3960,3960,3960,0
|
||||
20250508,110700,109049490,3960,3960,3960,3960,0
|
||||
20250508,110600,109049490,3960,3960,3960,3960,0
|
||||
20250508,110500,109049490,3960,3960,3960,3960,0
|
||||
20250508,110400,109049490,3960,3960,3960,3960,0
|
||||
20250508,110300,109049490,3960,3960,3960,3960,0
|
||||
20250508,110200,109049490,3960,3960,3960,3960,0
|
||||
20250508,110100,109049490,3960,3960,3960,3960,0
|
||||
20250508,110000,109049490,3960,3960,3960,3960,0
|
||||
20250508,105900,109049490,3960,3960,3960,3960,0
|
||||
20250508,105800,109049490,3960,3925,3960,3920,934
|
||||
20250508,105700,105384615,3935,3925,3935,3925,151
|
||||
20250508,105600,104791930,3935,3930,3935,3930,321
|
||||
20250508,105500,103530140,3930,3930,3930,3930,0
|
||||
20250508,105400,103530140,3930,3930,3930,3930,0
|
||||
20250508,105300,103530140,3930,3945,3950,3930,734
|
||||
20250508,105200,100636035,3945,3950,3950,3945,240
|
||||
20250508,105100,99689215,3975,3975,3975,3975,0
|
||||
20250508,105000,99689215,3975,3975,3975,3975,0
|
||||
20250508,104900,99689215,3975,3975,3975,3975,0
|
||||
20250508,104800,99689215,3975,3975,3975,3975,0
|
||||
20250508,104700,99689215,3975,3975,3975,3975,0
|
||||
20250508,104600,99689215,3975,3975,3975,3975,0
|
||||
20250508,104500,99689215,3975,3975,3975,3975,0
|
||||
20250508,104400,99689215,3975,3975,3975,3975,0
|
||||
20250508,104300,99689215,3975,3955,3975,3955,9
|
||||
20250508,104200,99653475,3950,3950,3950,3950,1
|
||||
20250508,104100,99649525,3945,3945,3945,3945,1
|
||||
20250508,104000,99645580,3975,3950,3975,3950,36
|
||||
20250508,103900,99502650,3945,3945,3945,3945,2
|
||||
20250508,103800,99494760,3975,3975,3975,3975,0
|
||||
20250508,103700,99494760,3975,3975,3975,3975,0
|
||||
20250508,103600,99494760,3975,3975,3975,3975,0
|
||||
20250508,103500,99494760,3975,3975,3975,3975,0
|
||||
20250508,103400,99494760,3975,3975,3975,3975,0
|
||||
20250508,103300,99494760,3975,3975,3975,3975,0
|
||||
20250508,103200,99494760,3975,3975,3975,3975,0
|
||||
20250508,103100,99494760,3975,3975,3975,3975,0
|
||||
20250508,103000,99494760,3975,3975,3975,3975,0
|
||||
20250508,102900,99494760,3975,3975,3975,3975,0
|
||||
20250508,102800,99494760,3975,3975,3975,3975,0
|
||||
20250508,102700,99494760,3975,3975,3975,3975,0
|
||||
20250508,102600,99494760,3975,3975,3975,3975,1
|
||||
20250508,102500,99490785,3970,3945,3970,3945,40
|
||||
20250508,102400,99332485,3980,3980,3980,3980,0
|
||||
20250508,102300,99332485,3980,3980,3980,3980,0
|
||||
20250508,102200,99332485,3980,3980,3980,3980,0
|
||||
20250508,102100,99332485,3980,3980,3980,3980,0
|
||||
20250508,102000,99332485,3980,3980,3980,3980,0
|
||||
20250508,101900,99332485,3980,3980,3980,3980,0
|
||||
20250508,101800,99332485,3980,3980,3980,3980,0
|
||||
20250508,101700,99332485,3980,3980,3980,3980,0
|
||||
20250508,101600,99332485,3980,3980,3980,3980,0
|
||||
20250508,101500,99332485,3980,3980,3980,3980,0
|
||||
20250508,101400,99332485,3980,3965,3980,3950,1722
|
||||
20250508,101300,92525070,3990,3990,3990,3990,1
|
||||
20250508,101200,92521080,3990,3990,3990,3990,0
|
||||
20250508,101100,92521080,3990,3990,3990,3990,30
|
||||
20250508,101000,92401380,3995,3970,3995,3970,446
|
||||
20250508,100900,90629110,3995,3995,3995,3995,0
|
||||
20250508,100800,90629110,3995,3995,3995,3995,0
|
||||
20250508,100700,90629110,3995,3990,3995,3990,122
|
||||
20250508,100600,90142260,3995,3985,4000,3985,2462
|
||||
20250508,100500,80306420,3985,3985,3985,3985,0
|
||||
20250508,100400,80306420,3985,3945,3985,3945,749
|
||||
20250508,100300,77347005,3945,3945,3945,3945,0
|
||||
20250508,100200,77347005,3945,3945,3945,3945,0
|
||||
20250508,100100,77347005,3945,3930,3945,3930,35
|
||||
20250508,100000,77209440,3950,3950,3950,3950,0
|
||||
20250508,095900,77209440,3950,3950,3950,3950,0
|
||||
20250508,095800,77209440,3950,3950,3950,3950,0
|
||||
20250508,095700,77209440,3950,3950,3950,3950,100
|
||||
20250508,095600,76814440,3950,3930,3950,3930,2
|
||||
20250508,095500,76806560,3950,3950,3950,3950,0
|
||||
20250508,095400,76806560,3950,3945,3950,3945,39
|
||||
20250508,095300,76652660,3945,3940,3945,3930,1621
|
||||
20250508,095200,70281855,3950,3930,3955,3930,412
|
||||
20250508,095100,68662055,3930,3930,3930,3930,0
|
||||
20250508,095000,68662055,3930,3930,3930,3930,0
|
||||
20250508,094900,68662055,3930,3925,3930,3925,100
|
||||
20250508,094800,68269210,3930,3930,3930,3930,2
|
||||
20250508,094700,68261350,3930,3925,3930,3925,1007
|
||||
20250508,094600,64304240,3930,3920,3930,3920,43
|
||||
20250508,094500,64135610,3920,3930,3930,3915,393
|
||||
20250508,094400,62596460,3930,3930,3930,3930,30
|
||||
20250508,094300,62478560,3930,3925,3930,3925,41
|
||||
20250508,094200,62317580,3925,3925,3925,3925,426
|
||||
20250508,094100,60645530,3925,3915,3925,3915,63
|
||||
20250508,094000,60398625,3930,3920,3930,3920,118
|
||||
20250508,093900,59935435,3920,3920,3920,3920,4
|
||||
20250508,093800,59919755,3930,3930,3930,3930,0
|
||||
20250508,093700,59919755,3930,3930,3930,3930,0
|
||||
20250508,093600,59919755,3930,3930,3930,3930,0
|
||||
20250508,093500,59919755,3930,3930,3930,3930,0
|
||||
20250508,093400,59919755,3930,3930,3930,3930,0
|
||||
20250508,093300,59919755,3930,3920,3930,3920,66
|
||||
20250508,093200,59660810,3920,3920,3920,3920,0
|
||||
20250508,093100,59660810,3920,3910,3920,3910,12
|
||||
20250508,093000,59613880,3940,3940,3940,3940,0
|
||||
20250508,092900,59613880,3940,3935,3940,3935,14
|
||||
20250508,092800,59558725,3935,3910,3940,3910,1367
|
||||
20250508,092700,54200275,3940,3940,3940,3940,18
|
||||
20250508,092600,54129355,3940,3940,3940,3940,0
|
||||
20250508,092500,54129355,3940,3910,3940,3910,221
|
||||
20250508,092400,53261635,3925,3915,3925,3915,832
|
||||
20250508,092300,50000255,3920,3910,3920,3910,117
|
||||
20250508,092200,49542330,3915,3890,3915,3890,1209
|
||||
20250508,092100,44825825,3895,3880,3895,3880,10
|
||||
20250508,092000,44786890,3900,3890,3900,3890,1287
|
||||
20250508,091900,39780310,3900,3900,3900,3900,87
|
||||
20250508,091800,39441010,3900,3940,3940,3895,1212
|
||||
20250508,091700,34679625,3990,3900,3995,3900,2572
|
||||
20250508,091600,24591515,3900,3900,3900,3900,0
|
||||
20250508,091500,24591515,3900,3890,3900,3890,83
|
||||
20250508,091400,24268575,3890,3890,3890,3890,350
|
||||
20250508,091300,22907075,3890,3895,3900,3890,1429
|
||||
20250508,091200,17347865,3890,3890,3890,3890,176
|
||||
20250508,091100,16663225,3890,3890,3890,3890,0
|
||||
20250508,091000,16663225,3890,3890,3890,3890,1
|
||||
20250508,090900,16659335,3895,3895,3895,3895,2
|
||||
20250508,090800,16651545,3900,3870,3900,3860,1891
|
||||
20250508,090700,9278780,3900,3900,3900,3900,0
|
||||
20250508,090600,9278780,3900,3900,3900,3900,0
|
||||
20250508,090500,9278780,3900,3900,3900,3900,2
|
||||
20250508,090400,9270980,3900,3890,3900,3890,61
|
||||
20250508,090300,9033305,3900,3900,3900,3900,0
|
||||
20250508,090200,9033305,3900,3855,3900,3855,1772
|
||||
20250508,090100,2201205,3855,3855,3855,3855,0
|
||||
20250508,090000,2201205,3855,3855,3855,3855,571
|
||||
|
Reference in New Issue
Block a user