Update 2025-05-08 2733 candle_min
This commit is contained in:
744
434480/min/candle-20250508.csv
Normal file
744
434480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,212100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,212000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,211000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,210000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,205100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,205000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,204000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,203000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,202100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,202000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,201000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,200000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,195100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,195000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,194000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,193000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,192100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,192000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,191000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,190000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,185100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,185000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,184000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,183000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,182100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,182000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,181000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,180000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,175100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,175000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,174000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,173000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,172100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,172000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,171000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,170000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,165100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,165000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,164000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,163000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,162100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,162000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,161000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,160000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155200,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,155100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,155000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,154000,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153900,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153800,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153700,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153600,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153500,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153400,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153300,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153200,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153100,2681299842,4865,4865,4865,4865,0
|
||||
20250508,153000,2681299842,4865,4865,4865,4865,27866
|
||||
20250508,152900,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152800,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152700,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152600,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152500,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152400,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152300,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152200,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152100,2545731752,4865,4865,4865,4865,0
|
||||
20250508,152000,2545731752,4865,4865,4865,4865,0
|
||||
20250508,151900,2545731752,4865,4845,4865,4840,12502
|
||||
20250508,151800,2485063882,4850,4845,4850,4840,6779
|
||||
20250508,151700,2452225177,4845,4840,4845,4835,10639
|
||||
20250508,151600,2400713947,4840,4825,4840,4825,6027
|
||||
20250508,151500,2371609487,4820,4830,4835,4820,11399
|
||||
20250508,151400,2316595252,4830,4825,4830,4825,3902
|
||||
20250508,151300,2297760532,4825,4830,4830,4825,5527
|
||||
20250508,151200,2271079217,4830,4825,4835,4825,6743
|
||||
20250508,151100,2238506122,4835,4820,4835,4817,4523
|
||||
20250508,151000,2216675907,4820,4820,4825,4815,2580
|
||||
20250508,150900,2204228907,4825,4820,4825,4815,1279
|
||||
20250508,150800,2198064137,4810,4810,4815,4805,2197
|
||||
20250508,150700,2187491552,4810,4810,4815,4800,517
|
||||
20250508,150600,2185006122,4800,4810,4810,4800,2595
|
||||
20250508,150500,2172540347,4810,4825,4825,4805,5186
|
||||
20250508,150400,2147581047,4825,4820,4830,4810,6278
|
||||
20250508,150300,2117317702,4815,4820,4830,4815,3142
|
||||
20250508,150200,2102178082,4820,4815,4825,4815,4223
|
||||
20250508,150100,2081841657,4815,4830,4842,4810,10588
|
||||
20250508,150000,2030693883,4835,4815,4835,4815,8058
|
||||
20250508,145900,1991795123,4825,4810,4835,4800,5144
|
||||
20250508,145800,1967038148,4810,4830,4845,4810,11619
|
||||
20250508,145700,1911013198,4820,4820,4835,4810,5601
|
||||
20250508,145600,1883976193,4820,4825,4825,4810,5192
|
||||
20250508,145500,1858959448,4840,4815,4845,4815,11948
|
||||
20250508,145400,1801233338,4810,4805,4815,4800,5442
|
||||
20250508,145300,1775080858,4815,4815,4820,4805,1959
|
||||
20250508,145200,1765643998,4815,4790,4815,4790,7509
|
||||
20250508,145100,1729615298,4790,4790,4790,4790,453
|
||||
20250508,145000,1727445428,4790,4780,4790,4780,4754
|
||||
20250508,144900,1704682158,4775,4770,4775,4765,2708
|
||||
20250508,144800,1691761878,4770,4770,4770,4770,100
|
||||
20250508,144700,1691284878,4765,4780,4780,4765,2601
|
||||
20250508,144600,1678855983,4775,4775,4775,4775,875
|
||||
20250508,144500,1674677858,4775,4775,4775,4765,3020
|
||||
20250508,144400,1660268608,4775,4775,4775,4775,114
|
||||
20250508,144300,1659724258,4760,4760,4760,4760,0
|
||||
20250508,144200,1659724258,4760,4760,4775,4760,2581
|
||||
20250508,144100,1647422278,4760,4760,4760,4760,689
|
||||
20250508,144000,1644142638,4750,4750,4750,4750,40
|
||||
20250508,143900,1643952638,4760,4765,4765,4760,181
|
||||
20250508,143800,1643090578,4765,4765,4765,4765,105
|
||||
20250508,143700,1642590253,4765,4760,4765,4760,751
|
||||
20250508,143600,1639012993,4740,4740,4740,4740,0
|
||||
20250508,143500,1639012993,4740,4740,4760,4740,2760
|
||||
20250508,143400,1625919993,4740,4740,4740,4740,178
|
||||
20250508,143300,1625076273,4740,4740,4740,4740,212
|
||||
20250508,143200,1624071393,4740,4745,4745,4740,518
|
||||
20250508,143100,1621613488,4745,4745,4750,4745,665
|
||||
20250508,143000,1618457493,4745,4750,4755,4745,72
|
||||
20250508,142900,1618115808,4755,4755,4755,4755,1
|
||||
20250508,142800,1618111053,4755,4745,4755,4745,202
|
||||
20250508,142700,1617152543,4745,4755,4755,4745,660
|
||||
20250508,142600,1614020073,4765,4765,4765,4765,0
|
||||
20250508,142500,1614020073,4765,4760,4765,4760,111
|
||||
20250508,142400,1613491208,4760,4760,4760,4755,2588
|
||||
20250508,142300,1601172378,4760,4760,4765,4760,1170
|
||||
20250508,142200,1595600288,4765,4715,4765,4715,3955
|
||||
20250508,142100,1576800898,4745,4722,4745,4722,2736
|
||||
20250508,142000,1563837922,4727,4725,4727,4725,36
|
||||
20250508,141900,1563667812,4722,4735,4740,4715,333
|
||||
20250508,141800,1562091177,4740,4740,4740,4740,25
|
||||
20250508,141700,1561972677,4740,4690,4740,4690,2464
|
||||
20250508,141600,1550323002,4690,4690,4690,4690,1
|
||||
20250508,141500,1550318312,4720,4685,4730,4685,8238
|
||||
20250508,141400,1511601302,4685,4672,4690,4672,1878
|
||||
20250508,141300,1502800807,4660,4660,4660,4660,2235
|
||||
20250508,141200,1492385707,4660,4675,4685,4660,5453
|
||||
20250508,141100,1466947082,4670,4680,4680,4670,1392
|
||||
20250508,141000,1460445197,4685,4677,4685,4677,304
|
||||
20250508,140900,1459022460,4680,4682,4682,4680,24
|
||||
20250508,140800,1458910136,4680,4680,4680,4680,392
|
||||
20250508,140700,1457075576,4680,4680,4680,4680,881
|
||||
20250508,140600,1452952496,4685,4685,4685,4685,42
|
||||
20250508,140500,1452755726,4685,4675,4685,4675,2000
|
||||
20250508,140400,1443388346,4685,4690,4690,4670,1006
|
||||
20250508,140300,1438684031,4690,4690,4695,4690,429
|
||||
20250508,140200,1436672001,4700,4675,4700,4675,2549
|
||||
20250508,140100,1424725286,4670,4665,4670,4665,284
|
||||
20250508,140000,1423399191,4665,4670,4670,4660,70
|
||||
20250508,135900,1423072351,4670,4660,4670,4660,1522
|
||||
20250508,135800,1415978291,4660,4660,4660,4660,93
|
||||
20250508,135700,1415544911,4665,4660,4665,4660,14
|
||||
20250508,135600,1415479621,4670,4670,4670,4670,11
|
||||
20250508,135500,1415428251,4655,4655,4670,4655,1087
|
||||
20250508,135400,1410368251,4655,4670,4670,4650,1203
|
||||
20250508,135300,1404768651,4645,4650,4670,4645,2344
|
||||
20250508,135200,1393870426,4650,4640,4675,4640,1679
|
||||
20250508,135100,1386061781,4640,4655,4655,4640,3306
|
||||
20250508,135000,1370703466,4655,4675,4675,4655,301
|
||||
20250508,134900,1369302291,4675,4670,4675,4650,9436
|
||||
20250508,134800,1325331836,4670,4670,4670,4670,1382
|
||||
20250508,134700,1318877896,4675,4675,4675,4675,648
|
||||
20250508,134600,1315848496,4675,4675,4675,4675,50
|
||||
20250508,134500,1315614746,4685,4685,4685,4685,2
|
||||
20250508,134400,1315605376,4685,4675,4690,4675,9
|
||||
20250508,134300,1315563211,4690,4675,4690,4670,683
|
||||
20250508,134200,1312371921,4675,4685,4690,4675,1157
|
||||
20250508,134100,1306949101,4690,4690,4690,4690,1
|
||||
20250508,134000,1306944411,4685,4680,4690,4680,966
|
||||
20250508,133900,1302420116,4675,4675,4675,4675,133
|
||||
20250508,133800,1301798341,4680,4680,4680,4680,41
|
||||
20250508,133700,1301606461,4680,4675,4685,4675,95
|
||||
20250508,133600,1301162301,4675,4675,4675,4675,50
|
||||
20250508,133500,1300928551,4675,4675,4675,4675,1
|
||||
20250508,133400,1300923876,4670,4670,4670,4670,55
|
||||
20250508,133300,1300667026,4680,4675,4680,4670,550
|
||||
20250508,133200,1298095786,4670,4680,4680,4670,61
|
||||
20250508,133100,1297810806,4675,4675,4675,4675,1055
|
||||
20250508,133000,1292878681,4670,4665,4670,4665,1027
|
||||
20250508,132900,1288087566,4665,4670,4685,4665,902
|
||||
20250508,132800,1283875411,4665,4665,4665,4665,5
|
||||
20250508,132700,1283852086,4685,4672,4685,4660,4083
|
||||
20250508,132600,1264803274,4665,4665,4685,4665,565
|
||||
20250508,132500,1262167509,4685,4685,4685,4660,2710
|
||||
20250508,132400,1249519164,4690,4690,4700,4665,9316
|
||||
20250508,132300,1205921939,4690,4690,4690,4690,168
|
||||
20250508,132200,1205134019,4690,4700,4700,4690,26
|
||||
20250508,132100,1205011829,4700,4700,4700,4700,1
|
||||
20250508,132000,1205007129,4690,4695,4695,4690,100
|
||||
20250508,131900,1204537779,4700,4690,4700,4690,134
|
||||
20250508,131800,1203909069,4690,4700,4700,4690,373
|
||||
20250508,131700,1202158769,4700,4700,4700,4700,170
|
||||
20250508,131600,1201359769,4700,4705,4705,4685,209
|
||||
20250508,131500,1200379549,4700,4700,4700,4700,506
|
||||
20250508,131400,1198001349,4700,4700,4700,4685,245
|
||||
20250508,131300,1196852724,4680,4715,4715,4680,21660
|
||||
20250508,131200,1095165944,4720,4720,4720,4720,1
|
||||
20250508,131100,1095161224,4710,4710,4710,4710,310
|
||||
20250508,131000,1093701124,4710,4720,4720,4710,151
|
||||
20250508,130900,1092989404,4720,4710,4720,4710,11
|
||||
20250508,130800,1092937544,4710,4710,4720,4710,1207
|
||||
20250508,130700,1087252504,4715,4715,4715,4710,1185
|
||||
20250508,130600,1081666169,4720,4725,4725,4717,347
|
||||
20250508,130500,1080027619,4725,4725,4725,4725,0
|
||||
20250508,130400,1080027619,4725,4725,4725,4725,32
|
||||
20250508,130300,1079876419,4730,4730,4730,4730,9
|
||||
20250508,130200,1079833849,4730,4725,4730,4725,31
|
||||
20250508,130100,1079687369,4715,4715,4715,4715,1975
|
||||
20250508,130000,1070375244,4715,4720,4720,4715,6650
|
||||
20250508,125900,1038999419,4720,4720,4720,4720,143
|
||||
20250508,125800,1038324459,4720,4720,4730,4720,191
|
||||
20250508,125700,1037422929,4720,4720,4720,4715,694
|
||||
20250508,125600,1034147254,4720,4715,4720,4715,274
|
||||
20250508,125500,1032854844,4715,4717,4717,4715,101
|
||||
20250508,125400,1032378429,4720,4720,4720,4720,20
|
||||
20250508,125300,1032284029,4720,4720,4720,4720,5
|
||||
20250508,125200,1032260429,4715,4715,4715,4715,0
|
||||
20250508,125100,1032260429,4715,4717,4720,4715,116
|
||||
20250508,125000,1031713445,4715,4715,4717,4715,1085
|
||||
20250508,124900,1026597666,4720,4720,4720,4720,442
|
||||
20250508,124800,1024511426,4720,4720,4720,4720,1615
|
||||
20250508,124700,1016888626,4720,4720,4720,4720,47
|
||||
20250508,124600,1016666786,4725,4725,4725,4725,347
|
||||
20250508,124500,1015027211,4725,4725,4725,4725,0
|
||||
20250508,124400,1015027211,4725,4725,4725,4725,22
|
||||
20250508,124300,1014923261,4725,4725,4725,4725,178
|
||||
20250508,124200,1014082211,4730,4735,4735,4730,2
|
||||
20250508,124100,1014072746,4730,4735,4735,4730,6
|
||||
20250508,124000,1014044361,4730,4730,4735,4730,7
|
||||
20250508,123900,1014011246,4735,4725,4735,4725,75
|
||||
20250508,123800,1013656516,4730,4730,4730,4730,1
|
||||
20250508,123700,1013651786,4725,4722,4730,4722,399
|
||||
20250508,123600,1011766515,4720,4720,4720,4720,218
|
||||
20250508,123500,1010737555,4725,4725,4725,4725,79
|
||||
20250508,123400,1010364280,4725,4725,4725,4725,1
|
||||
20250508,123300,1010359555,4725,4725,4725,4725,40
|
||||
20250508,123200,1010170555,4725,4725,4725,4725,4
|
||||
20250508,123100,1010151655,4727,4722,4727,4722,64
|
||||
20250508,123000,1009849257,4727,4727,4727,4727,0
|
||||
20250508,122900,1009849257,4727,4720,4727,4720,2
|
||||
20250508,122800,1009839810,4720,4720,4720,4720,11
|
||||
20250508,122700,1009787890,4725,4725,4725,4725,0
|
||||
20250508,122600,1009787890,4725,4720,4725,4720,615
|
||||
20250508,122500,1006884980,4725,4725,4725,4725,6
|
||||
20250508,122400,1006856630,4725,4725,4725,4725,0
|
||||
20250508,122300,1006856630,4725,4730,4730,4725,207
|
||||
20250508,122200,1005878530,4730,4730,4730,4730,1
|
||||
20250508,122100,1005873800,4715,4715,4715,4715,0
|
||||
20250508,122000,1005873800,4715,4732,4732,4715,3574
|
||||
20250508,121900,989000585,4730,4730,4730,4730,1
|
||||
20250508,121800,988995855,4735,4745,4745,4735,20
|
||||
20250508,121700,988901055,4745,4745,4745,4745,0
|
||||
20250508,121600,988901055,4745,4745,4745,4745,14
|
||||
20250508,121500,988834625,4745,4720,4745,4720,1322
|
||||
20250508,121400,982567850,4720,4720,4720,4720,539
|
||||
20250508,121300,980023770,4715,4715,4715,4715,0
|
||||
20250508,121200,980023770,4715,4720,4720,4715,490
|
||||
20250508,121100,977712870,4720,4720,4725,4720,75
|
||||
20250508,121000,977358820,4715,4720,4720,4715,1644
|
||||
20250508,120900,969599220,4725,4725,4725,4725,51
|
||||
20250508,120800,969358245,4720,4720,4720,4720,0
|
||||
20250508,120700,969358245,4720,4720,4720,4720,1
|
||||
20250508,120600,969353525,4720,4725,4725,4720,1908
|
||||
20250508,120500,960339730,4740,4725,4740,4725,53
|
||||
20250508,120400,960088625,4725,4725,4725,4725,100
|
||||
20250508,120300,959616125,4730,4730,4730,4725,579
|
||||
20250508,120200,956878610,4740,4740,4740,4740,18
|
||||
20250508,120100,956793290,4740,4735,4740,4735,11
|
||||
20250508,120000,956741200,4730,4730,4730,4730,0
|
||||
20250508,115900,956741200,4730,4730,4730,4730,0
|
||||
20250508,115800,956741200,4730,4730,4730,4730,0
|
||||
20250508,115700,956741200,4730,4730,4730,4725,300
|
||||
20250508,115600,955323190,4725,4735,4740,4725,469
|
||||
20250508,115500,953104770,4735,4735,4735,4735,0
|
||||
20250508,115400,953104770,4735,4730,4735,4730,189
|
||||
20250508,115300,952210335,4730,4735,4735,4730,19
|
||||
20250508,115200,952120395,4735,4735,4735,4735,3
|
||||
20250508,115100,952106190,4725,4730,4730,4725,655
|
||||
20250508,115000,949011290,4730,4730,4730,4730,206
|
||||
20250508,114900,948036910,4725,4725,4725,4725,173
|
||||
20250508,114800,947219485,4720,4720,4720,4720,290
|
||||
20250508,114700,945850685,4725,4725,4725,4725,137
|
||||
20250508,114600,945203360,4725,4722,4725,4722,59
|
||||
20250508,114500,944924603,4722,4722,4722,4722,2
|
||||
20250508,114400,944915159,4720,4720,4720,4720,221
|
||||
20250508,114300,943872039,4720,4720,4720,4720,0
|
||||
20250508,114200,943872039,4720,4720,4720,4720,0
|
||||
20250508,114100,943872039,4720,4725,4725,4720,152
|
||||
20250508,114000,943154344,4720,4720,4720,4720,2
|
||||
20250508,113900,943144904,4720,4720,4725,4720,1213
|
||||
20250508,113800,937419474,4720,4725,4725,4720,3787
|
||||
20250508,113700,919526974,4720,4720,4720,4720,0
|
||||
20250508,113600,919526974,4720,4720,4720,4720,10
|
||||
20250508,113500,919479774,4720,4720,4720,4720,11
|
||||
20250508,113400,919427854,4720,4725,4725,4720,1135
|
||||
20250508,113300,914070104,4720,4720,4720,4720,12
|
||||
20250508,113200,914013464,4720,4720,4720,4720,350
|
||||
20250508,113100,912361464,4720,4740,4740,4720,3297
|
||||
20250508,113000,896776814,4745,4745,4745,4745,30
|
||||
20250508,112900,896634464,4745,4742,4745,4742,18
|
||||
20250508,112800,896549063,4745,4750,4750,4745,5
|
||||
20250508,112700,896525328,4755,4740,4755,4740,1515
|
||||
20250508,112600,889324458,4745,4745,4745,4745,250
|
||||
20250508,112500,888138208,4745,4740,4750,4740,20
|
||||
20250508,112400,888043273,4740,4745,4745,4740,2
|
||||
20250508,112300,888033788,4750,4750,4750,4750,8
|
||||
20250508,112200,887995788,4735,4745,4745,4735,1179
|
||||
20250508,112100,882402048,4745,4745,4745,4745,2
|
||||
20250508,112000,882392558,4737,4737,4737,4737,50
|
||||
20250508,111900,882155708,4730,4730,4730,4730,0
|
||||
20250508,111800,882155708,4730,4735,4735,4730,38
|
||||
20250508,111700,881975943,4730,4730,4730,4730,0
|
||||
20250508,111600,881975943,4730,4730,4730,4730,51
|
||||
20250508,111500,881734713,4730,4730,4730,4730,3
|
||||
20250508,111400,881720523,4730,4735,4735,4730,200
|
||||
20250508,111300,880774473,4730,4730,4730,4730,3
|
||||
20250508,111200,880760283,4740,4740,4740,4740,20
|
||||
20250508,111100,880665483,4725,4725,4725,4720,990
|
||||
20250508,111000,875990233,4725,4730,4730,4725,142
|
||||
20250508,110900,875319123,4730,4725,4730,4720,500
|
||||
20250508,110800,872955653,4720,4725,4725,4720,461
|
||||
20250508,110700,870779233,4730,4720,4730,4720,620
|
||||
20250508,110600,867850218,4720,4725,4725,4720,1354
|
||||
20250508,110500,861453718,4727,4725,4727,4725,132
|
||||
20250508,110400,860830014,4725,4725,4725,4725,98
|
||||
20250508,110300,860366964,4725,4725,4725,4725,0
|
||||
20250508,110200,860366964,4725,4725,4725,4725,1
|
||||
20250508,110100,860362239,4725,4740,4740,4725,701
|
||||
20250508,110000,857049999,4725,4725,4725,4725,470
|
||||
20250508,105900,854829249,4720,4725,4725,4720,1410
|
||||
20250508,105800,848169049,4725,4720,4725,4720,468
|
||||
20250508,105700,845959474,4720,4720,4720,4720,308
|
||||
20250508,105600,844505714,4720,4725,4725,4720,1632
|
||||
20250508,105500,836802619,4725,4730,4730,4722,3109
|
||||
20250508,105400,822112564,4730,4730,4735,4730,291
|
||||
20250508,105300,820736034,4730,4730,4730,4730,886
|
||||
20250508,105200,816545254,4760,4760,4760,4760,0
|
||||
20250508,105100,816545254,4760,4730,4760,4730,598
|
||||
20250508,105000,813700824,4730,4730,4730,4730,80
|
||||
20250508,104900,813322424,4730,4735,4735,4730,4
|
||||
20250508,104800,813303489,4740,4740,4740,4740,0
|
||||
20250508,104700,813303489,4740,4742,4742,4737,108
|
||||
20250508,104600,812791619,4730,4740,4740,4730,3047
|
||||
20250508,104500,798367529,4735,4735,4735,4735,0
|
||||
20250508,104400,798367529,4735,4745,4745,4735,578
|
||||
20250508,104300,795627869,4740,4745,4745,4740,1195
|
||||
20250508,104200,789959679,4750,4755,4755,4750,20
|
||||
20250508,104100,789864639,4755,4775,4775,4755,6
|
||||
20250508,104000,789836009,4775,4750,4775,4750,1068
|
||||
20250508,103900,784744399,4745,4745,4745,4745,150
|
||||
20250508,103800,784032649,4750,4750,4750,4745,1974
|
||||
20250508,103700,774662569,4745,4745,4745,4745,166
|
||||
20250508,103600,773874899,4755,4755,4755,4755,0
|
||||
20250508,103500,773874899,4755,4755,4755,4755,128
|
||||
20250508,103400,773266259,4745,4750,4755,4745,616
|
||||
20250508,103300,770339479,4750,4750,4750,4750,50
|
||||
20250508,103200,770101979,4750,4755,4760,4750,3172
|
||||
20250508,103100,755027454,4760,4765,4765,4755,244
|
||||
20250508,103000,753866184,4765,4765,4765,4765,52
|
||||
20250508,102900,753618404,4765,4765,4765,4765,709
|
||||
20250508,102800,750240019,4775,4770,4775,4770,103
|
||||
20250508,102700,749748694,4775,4775,4775,4775,3
|
||||
20250508,102600,749734369,4770,4775,4780,4770,125
|
||||
20250508,102500,749137594,4775,4775,4775,4775,64
|
||||
20250508,102400,748831994,4775,4785,4785,4775,3
|
||||
20250508,102300,748817649,4770,4775,4775,4770,90
|
||||
20250508,102200,748388189,4780,4790,4790,4780,233
|
||||
20250508,102100,747272434,4790,4780,4790,4780,2700
|
||||
20250508,102000,734349534,4775,4780,4780,4760,2017
|
||||
20250508,101900,724724689,4780,4765,4780,4765,2425
|
||||
20250508,101800,713148979,4760,4755,4760,4755,1201
|
||||
20250508,101700,707433274,4755,4755,4755,4755,68
|
||||
20250508,101600,707109934,4755,4760,4760,4755,1813
|
||||
20250508,101500,698488994,4760,4760,4760,4760,59
|
||||
20250508,101400,698208154,4760,4765,4765,4760,13
|
||||
20250508,101300,698146244,4770,4770,4770,4770,6
|
||||
20250508,101200,698117624,4760,4760,4770,4755,2118
|
||||
20250508,101100,688038949,4770,4770,4770,4770,1
|
||||
20250508,101000,688034179,4780,4780,4782,4780,2009
|
||||
20250508,100900,678431153,4780,4780,4780,4780,705
|
||||
20250508,100800,675061253,4780,4755,4780,4755,3361
|
||||
20250508,100700,659052038,4750,4750,4755,4750,2604
|
||||
20250508,100600,646677423,4745,4745,4745,4745,797
|
||||
20250508,100500,642895658,4745,4745,4745,4745,0
|
||||
20250508,100400,642895658,4745,4740,4745,4740,142
|
||||
20250508,100300,642222078,4735,4735,4735,4735,293
|
||||
20250508,100200,640834723,4745,4750,4750,4745,1854
|
||||
20250508,100100,632036713,4745,4745,4745,4745,23
|
||||
20250508,100000,631927578,4745,4745,4745,4745,657
|
||||
20250508,095900,628810113,4735,4740,4740,4735,262
|
||||
20250508,095800,627568513,4740,4745,4745,4740,5
|
||||
20250508,095700,627544793,4750,4727,4750,4725,967
|
||||
20250508,095600,622962246,4730,4725,4730,4725,1391
|
||||
20250508,095500,616389626,4725,4725,4725,4725,1
|
||||
20250508,095400,616384901,4725,4720,4725,4720,728
|
||||
20250508,095300,612945738,4720,4730,4730,4720,3794
|
||||
20250508,095200,595021128,4730,4720,4730,4720,283
|
||||
20250508,095100,593683339,4725,4727,4727,4720,539
|
||||
20250508,095000,591137880,4730,4727,4730,4727,19
|
||||
20250508,094900,591048064,4725,4725,4725,4725,818
|
||||
20250508,094800,587183014,4725,4735,4735,4725,53
|
||||
20250508,094700,586932579,4735,4730,4735,4730,8
|
||||
20250508,094600,586894709,4735,4730,4740,4725,2761
|
||||
20250508,094500,573845229,4730,4735,4740,4730,479
|
||||
20250508,094400,571577661,4740,4745,4745,4730,1418
|
||||
20250508,094300,564870131,4730,4740,4740,4730,1731
|
||||
20250508,094200,556676230,4745,4750,4750,4740,1274
|
||||
20250508,094100,550636295,4750,4750,4750,4750,28
|
||||
20250508,094000,550503295,4745,4740,4745,4740,640
|
||||
20250508,093900,547468195,4740,4735,4740,4730,468
|
||||
20250508,093800,545252055,4735,4725,4735,4715,4016
|
||||
20250508,093700,526286095,4720,4720,4725,4720,411
|
||||
20250508,093600,524345630,4720,4725,4730,4720,2672
|
||||
20250508,093500,511730070,4725,4740,4740,4720,3278
|
||||
20250508,093400,496239140,4740,4730,4740,4725,699
|
||||
20250508,093300,492932760,4730,4730,4735,4730,1761
|
||||
20250508,093200,484601880,4730,4735,4750,4730,3224
|
||||
20250508,093100,469336185,4735,4740,4740,4735,894
|
||||
20250508,093000,465102395,4740,4735,4740,4735,1533
|
||||
20250508,092900,457837495,4730,4740,4740,4730,3896
|
||||
20250508,092800,439397350,4750,4740,4755,4735,2542
|
||||
20250508,092700,427347140,4740,4750,4755,4740,3010
|
||||
20250508,092600,413046850,4750,4770,4770,4750,14594
|
||||
20250508,092500,343629690,4775,4780,4780,4775,1859
|
||||
20250508,092400,334751855,4780,4780,4780,4780,151
|
||||
20250508,092300,334030075,4775,4780,4780,4775,1327
|
||||
20250508,092200,327693620,4780,4785,4785,4780,396
|
||||
20250508,092100,325800445,4785,4790,4790,4780,995
|
||||
20250508,092000,321039550,4790,4795,4795,4790,450
|
||||
20250508,091900,318883045,4795,4787,4795,4785,122
|
||||
20250508,091800,318298755,4790,4785,4790,4780,1481
|
||||
20250508,091700,311210430,4785,4790,4790,4780,631
|
||||
20250508,091600,308192545,4790,4790,4790,4790,476
|
||||
20250508,091500,305912505,4785,4785,4805,4775,11708
|
||||
20250508,091400,249895390,4775,4785,4790,4775,463
|
||||
20250508,091300,247681765,4780,4805,4805,4780,1954
|
||||
20250508,091200,238327425,4780,4795,4795,4780,1843
|
||||
20250508,091100,229502350,4795,4840,4840,4790,1424
|
||||
20250508,091000,222671200,4835,4835,4835,4790,1762
|
||||
20250508,090900,214198790,4840,4825,4840,4820,2851
|
||||
20250508,090800,200429920,4830,4840,4850,4830,4715
|
||||
20250508,090700,177584430,4850,4820,4850,4795,7296
|
||||
20250508,090600,142304695,4815,4760,4815,4760,4608
|
||||
20250508,090500,120234230,4760,4780,4780,4755,5823
|
||||
20250508,090400,92506190,4770,4780,4780,4770,2154
|
||||
20250508,090300,82221160,4780,4800,4805,4780,2089
|
||||
20250508,090200,72193275,4805,4755,4805,4755,4143
|
||||
20250508,090100,52371595,4755,4780,4800,4755,4840
|
||||
20250508,090000,29304935,4765,4790,4805,4765,6007
|
||||
|
Reference in New Issue
Block a user