Update 2025-05-08 2733 candle_min
This commit is contained in:
744
438700/min/candle-20250508.csv
Normal file
744
438700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,212100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,212000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,211000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,210000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,205100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,205000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,204000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,203000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,202100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,202000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,201000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,200000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,195100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,195000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,194000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,193000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,192100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,192000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,191000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,190000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,185100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,185000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,184000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,183000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,182100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,182000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,181000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,180000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,175100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,175000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,174000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,173000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,172100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,172000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,171000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,170000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,165100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,165000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,164000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,163000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,162100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,162000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,161000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,160000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155200,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,155100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,155000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,154000,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153900,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153800,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153700,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153600,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153500,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153400,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153300,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153200,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153100,37892483965,6480,6480,6480,6480,0
|
||||
20250508,153000,37892483965,6480,6480,6480,6480,14510
|
||||
20250508,152900,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152800,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152700,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152600,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152500,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152400,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152300,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152200,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152100,37798459165,6440,6440,6440,6440,0
|
||||
20250508,152000,37798459165,6440,6440,6440,6440,0
|
||||
20250508,151900,37798459165,6440,6440,6450,6410,6167
|
||||
20250508,151800,37758845135,6430,6430,6450,6410,7990
|
||||
20250508,151700,37707512465,6420,6430,6440,6420,7242
|
||||
20250508,151600,37660997505,6430,6450,6460,6430,4017
|
||||
20250508,151500,37635115185,6460,6450,6470,6440,3552
|
||||
20250508,151400,37612191015,6470,6450,6480,6450,2261
|
||||
20250508,151300,37597571145,6460,6450,6460,6410,2838
|
||||
20250508,151200,37579310425,6450,6410,6450,6400,2830
|
||||
20250508,151100,37561154305,6410,6460,6460,6410,3778
|
||||
20250508,151000,37536875230,6450,6450,6480,6450,950
|
||||
20250508,150900,37530723810,6460,6460,6460,6450,1338
|
||||
20250508,150800,37522093210,6460,6490,6490,6460,1798
|
||||
20250508,150700,37510467740,6490,6470,6500,6470,1629
|
||||
20250508,150600,37499914660,6480,6470,6480,6460,724
|
||||
20250508,150500,37495226980,6470,6450,6480,6440,641
|
||||
20250508,150400,37491087280,6440,6450,6450,6420,5192
|
||||
20250508,150300,37457737900,6430,6420,6450,6420,3825
|
||||
20250508,150200,37433151115,6430,6420,6450,6400,6151
|
||||
20250508,150100,37393647675,6420,6490,6490,6410,11024
|
||||
20250508,150000,37322575845,6490,6510,6530,6490,1995
|
||||
20250508,145900,37309598315,6500,6530,6530,6500,763
|
||||
20250508,145800,37304621165,6530,6530,6550,6530,1939
|
||||
20250508,145700,37291945945,6530,6520,6530,6510,811
|
||||
20250508,145600,37286656385,6510,6480,6550,6470,4161
|
||||
20250508,145500,37259595570,6480,6480,6490,6480,1527
|
||||
20250508,145400,37249696480,6480,6510,6510,6480,4512
|
||||
20250508,145300,37220385640,6510,6550,6550,6510,5083
|
||||
20250508,145200,37187199170,6550,6550,6560,6540,2989
|
||||
20250508,145100,37167623420,6550,6570,6590,6540,5373
|
||||
20250508,145000,37132337070,6570,6540,6570,6540,3151
|
||||
20250508,144900,37111701850,6550,6550,6550,6530,965
|
||||
20250508,144800,37105391920,6550,6560,6570,6530,2420
|
||||
20250508,144700,37089537120,6560,6540,6580,6530,2736
|
||||
20250508,144600,37071580110,6510,6510,6540,6500,1884
|
||||
20250508,144500,37059312315,6510,6560,6570,6510,2013
|
||||
20250508,144400,37046177550,6570,6510,6580,6490,3576
|
||||
20250508,144300,37022810750,6490,6480,6520,6480,765
|
||||
20250508,144200,37017840820,6470,6490,6530,6470,3151
|
||||
20250508,144100,36997370180,6500,6520,6520,6490,944
|
||||
20250508,144000,36991235460,6530,6490,6540,6480,1051
|
||||
20250508,143900,36984411160,6500,6520,6540,6450,4011
|
||||
20250508,143800,36958352260,6520,6570,6580,6520,1527
|
||||
20250508,143700,36948341830,6580,6520,6580,6490,4198
|
||||
20250508,143600,36920958190,6520,6560,6560,6520,2179
|
||||
20250508,143500,36906691100,6570,6600,6610,6560,4253
|
||||
20250508,143400,36878706270,6600,6610,6610,6600,2844
|
||||
20250508,143300,36859923080,6600,6570,6610,6570,4253
|
||||
20250508,143200,36831938160,6580,6590,6600,6560,7037
|
||||
20250508,143100,36785608450,6570,6570,6600,6550,4902
|
||||
20250508,143000,36753353640,6600,6550,6610,6520,6996
|
||||
20250508,142900,36707301410,6520,6520,6550,6510,2098
|
||||
20250508,142800,36693609240,6510,6520,6530,6510,1774
|
||||
20250508,142700,36682060190,6500,6550,6550,6500,1732
|
||||
20250508,142600,36670752450,6500,6470,6550,6460,2264
|
||||
20250508,142500,36656074290,6500,6470,6500,6470,3620
|
||||
20250508,142400,36632638910,6470,6480,6500,6470,2689
|
||||
20250508,142300,36615199260,6480,6530,6540,6470,6480
|
||||
20250508,142200,36573117350,6530,6510,6560,6510,7398
|
||||
20250508,142100,36524941220,6510,6540,6570,6510,5234
|
||||
20250508,142000,36490775830,6540,6600,6600,6540,2442
|
||||
20250508,141900,36474746210,6600,6640,6640,6570,1335
|
||||
20250508,141800,36465937320,6650,6570,6650,6560,4896
|
||||
20250508,141700,36433656240,6560,6570,6590,6560,3129
|
||||
20250508,141600,36413098410,6570,6620,6620,6570,3509
|
||||
20250508,141500,36389992050,6620,6600,6630,6600,6152
|
||||
20250508,141400,36349311425,6610,6560,6650,6540,6893
|
||||
20250508,141300,36303803015,6540,6500,6560,6500,5686
|
||||
20250508,141200,36266678205,6510,6530,6560,6490,5263
|
||||
20250508,141100,36232371225,6530,6520,6580,6500,7100
|
||||
20250508,141000,36186085035,6510,6500,6540,6500,5546
|
||||
20250508,140900,36149949375,6500,6570,6570,6500,6904
|
||||
20250508,140800,36104963630,6570,6570,6590,6550,2140
|
||||
20250508,140700,36090914180,6590,6570,6630,6550,2002
|
||||
20250508,140600,36077698955,6550,6540,6580,6520,4748
|
||||
20250508,140500,36046666205,6540,6550,6590,6540,4864
|
||||
20250508,140400,36014818535,6560,6580,6600,6560,1652
|
||||
20250508,140300,36003952855,6610,6600,6610,6510,7833
|
||||
20250508,140200,35952523405,6540,6620,6630,6540,13846
|
||||
20250508,140100,35861049955,6610,6630,6700,6610,20424
|
||||
20250508,140000,35725204650,6640,6510,6640,6500,11785
|
||||
20250508,135900,35647460245,6510,6540,6540,6500,1700
|
||||
20250508,135800,35636384155,6540,6560,6570,6490,6475
|
||||
20250508,135700,35594109245,6560,6510,6590,6510,11318
|
||||
20250508,135600,35519987275,6550,6500,6550,6490,6269
|
||||
20250508,135500,35479156035,6510,6470,6550,6460,9918
|
||||
20250508,135400,35414745415,6480,6470,6490,6440,6641
|
||||
20250508,135300,35371783625,6480,6450,6480,6400,14809
|
||||
20250508,135200,35276689175,6470,6480,6480,6430,9630
|
||||
20250508,135100,35214601955,6450,6480,6490,6400,17070
|
||||
20250508,135000,35104718485,6500,6500,6500,6470,4146
|
||||
20250508,134900,35077836935,6500,6480,6500,6470,8177
|
||||
20250508,134800,35024874510,6490,6520,6520,6470,11973
|
||||
20250508,134700,34947171770,6520,6470,6530,6440,22160
|
||||
20250508,134600,34803615530,6470,6590,6590,6470,19062
|
||||
20250508,134500,34679005810,6590,6570,6650,6570,15767
|
||||
20250508,134400,34574841390,6590,6780,6800,6520,47516
|
||||
20250508,134300,34258111165,6790,6720,6800,6720,24463
|
||||
20250508,134200,34092353410,6740,6790,6800,6720,26974
|
||||
20250508,134100,33910022610,6800,6760,6820,6750,60159
|
||||
20250508,134000,33501635140,6780,6610,6780,6600,34597
|
||||
20250508,133900,33269344830,6620,6600,6640,6580,6880
|
||||
20250508,133800,33223851180,6610,6650,6650,6570,17340
|
||||
20250508,133700,33109262580,6670,6680,6680,6640,17756
|
||||
20250508,133600,32990997320,6670,6640,6700,6620,26299
|
||||
20250508,133500,32815602870,6630,6670,6700,6590,31006
|
||||
20250508,133400,32609572400,6690,6450,6740,6450,57919
|
||||
20250508,133300,32226180790,6460,6440,6460,6440,4163
|
||||
20250508,133200,32199346230,6430,6420,6440,6420,3848
|
||||
20250508,133100,32174608900,6430,6410,6480,6410,22620
|
||||
20250508,133000,32028793790,6430,6390,6430,6360,5538
|
||||
20250508,132900,31993354440,6380,6330,6390,6320,3931
|
||||
20250508,132800,31968343310,6340,6310,6350,6300,5281
|
||||
20250508,132700,31934958740,6340,6360,6360,6310,10303
|
||||
20250508,132600,31869787900,6360,6350,6370,6340,3688
|
||||
20250508,132500,31846394080,6350,6350,6380,6330,11000
|
||||
20250508,132400,31776583230,6350,6420,6420,6340,9885
|
||||
20250508,132300,31713596680,6390,6400,6430,6380,9195
|
||||
20250508,132200,31654655440,6400,6380,6400,6370,5913
|
||||
20250508,132100,31616951750,6370,6390,6400,6370,4946
|
||||
20250508,132000,31585398100,6400,6370,6430,6360,24469
|
||||
20250508,131900,31428898520,6360,6350,6420,6330,19438
|
||||
20250508,131800,31304880290,6340,6360,6360,6330,3641
|
||||
20250508,131700,31281792720,6340,6350,6370,6340,4569
|
||||
20250508,131600,31252756230,6360,6380,6380,6320,6670
|
||||
20250508,131500,31210476880,6380,6380,6390,6330,10624
|
||||
20250508,131400,31142971350,6380,6340,6390,6300,21819
|
||||
20250508,131300,31004636360,6340,6400,6400,6330,19348
|
||||
20250508,131200,30881810500,6400,6400,6440,6370,18872
|
||||
20250508,131100,30760836180,6380,6430,6440,6350,32310
|
||||
20250508,131000,30554199480,6430,6480,6490,6430,24219
|
||||
20250508,130900,30397933930,6480,6530,6530,6480,23797
|
||||
20250508,130800,30243244370,6520,6580,6590,6520,11634
|
||||
20250508,130700,30167161630,6580,6590,6610,6570,8149
|
||||
20250508,130600,30113429950,6600,6610,6610,6590,5527
|
||||
20250508,130500,30076931340,6590,6590,6630,6550,9563
|
||||
20250508,130400,30013791750,6590,6560,6610,6530,8885
|
||||
20250508,130300,29955589700,6540,6580,6580,6530,8026
|
||||
20250508,130200,29903001450,6600,6650,6650,6560,10358
|
||||
20250508,130100,29834520100,6640,6660,6660,6620,17554
|
||||
20250508,130000,29717970845,6650,6540,6670,6540,13167
|
||||
20250508,125900,29630782215,6540,6560,6560,6530,5403
|
||||
20250508,125800,29595451755,6560,6510,6570,6500,8043
|
||||
20250508,125700,29542943545,6510,6530,6530,6500,26602
|
||||
20250508,125600,29369824395,6530,6580,6600,6520,12275
|
||||
20250508,125500,29289287105,6580,6580,6620,6580,15341
|
||||
20250508,125400,29188084065,6590,6520,6590,6520,19418
|
||||
20250508,125300,29060998625,6520,6620,6640,6510,45341
|
||||
20250508,125200,28763851715,6610,6680,6680,6610,21633
|
||||
20250508,125100,28620091745,6680,6670,6700,6660,8995
|
||||
20250508,125000,28559994285,6670,6720,6740,6650,29897
|
||||
20250508,124900,28359748165,6730,6680,6730,6670,19689
|
||||
20250508,124800,28227782065,6670,6700,6700,6650,11683
|
||||
20250508,124700,28149829205,6690,6610,6700,6600,27382
|
||||
20250508,124600,27967547380,6610,6690,6700,6600,47196
|
||||
20250508,124500,27654205185,6700,6720,6720,6670,34797
|
||||
20250508,124400,27421344735,6730,6770,6770,6710,29274
|
||||
20250508,124300,27224083915,6760,6780,6810,6760,22978
|
||||
20250508,124200,27068300095,6760,6820,6850,6750,45822
|
||||
20250508,124100,26757403955,6820,6840,6850,6810,27816
|
||||
20250508,124000,26567544145,6840,6880,6890,6840,15209
|
||||
20250508,123900,26463256200,6900,6930,6930,6850,32455
|
||||
20250508,123800,26240046890,6920,6930,6940,6860,32839
|
||||
20250508,123700,26013532040,6930,6990,7000,6930,18771
|
||||
20250508,123600,25882889725,6990,7010,7040,6990,17615
|
||||
20250508,123500,25759481665,7020,6970,7020,6960,13931
|
||||
20250508,123400,25662056975,6960,7010,7080,6960,24478
|
||||
20250508,123300,25490657545,7030,7150,7180,7000,51013
|
||||
20250508,123200,25128971900,7160,7160,7180,7050,36838
|
||||
20250508,123100,24866562575,7180,7100,7180,7090,45295
|
||||
20250508,123000,24543502375,7110,6950,7150,6940,51887
|
||||
20250508,122900,24176085420,6960,7030,7040,6950,35506
|
||||
20250508,122800,23927709225,7020,6980,7040,6950,25578
|
||||
20250508,122700,23748880780,6960,6930,6990,6920,42182
|
||||
20250508,122600,23455161900,6920,6850,6930,6840,31480
|
||||
20250508,122500,23237902790,6860,6850,6880,6810,47305
|
||||
20250508,122400,22914276850,6850,6930,6970,6850,38796
|
||||
20250508,122300,22646417800,6930,6920,6960,6890,50803
|
||||
20250508,122200,22294671780,6920,7100,7150,6900,80159
|
||||
20250508,122100,21731236920,7100,7200,7200,7100,33508
|
||||
20250508,122000,21492337610,7190,7180,7220,7160,24991
|
||||
20250508,121900,21312666930,7180,7080,7230,7080,62778
|
||||
20250508,121800,20862732865,7080,7080,7170,7070,36803
|
||||
20250508,121700,20601181060,7080,7160,7200,7080,41436
|
||||
20250508,121600,20304606865,7160,7260,7270,7110,71533
|
||||
20250508,121500,19791455900,7260,7220,7300,7210,47631
|
||||
20250508,121400,19445528895,7230,7230,7340,7210,194657
|
||||
20250508,121300,18030234655,7230,7120,7250,7120,101369
|
||||
20250508,121200,17298900365,7130,7110,7200,7080,143019
|
||||
20250508,121100,16276264870,7110,6920,7180,6900,126604
|
||||
20250508,121000,15379833100,6900,6920,6950,6850,32458
|
||||
20250508,120900,15155335330,6920,6870,6930,6810,25187
|
||||
20250508,120800,14982657400,6840,6880,6900,6770,34574
|
||||
20250508,120700,14745982300,6870,6970,7000,6870,70656
|
||||
20250508,120600,14254843435,6960,6760,6990,6760,75124
|
||||
20250508,120500,13735334625,6770,6740,6790,6700,33279
|
||||
20250508,120400,13511140625,6720,6810,6810,6700,54846
|
||||
20250508,120300,13140923550,6810,6900,6960,6760,67487
|
||||
20250508,120200,12679265510,6910,6960,6980,6860,75144
|
||||
20250508,120100,12159589960,6950,7060,7060,6920,91861
|
||||
20250508,120000,11517417520,7040,6940,7200,6910,167264
|
||||
20250508,115900,10331996315,6940,6900,7030,6860,146884
|
||||
20250508,115800,9310258100,6920,6850,6950,6810,124318
|
||||
20250508,115700,8454559405,6860,6840,6990,6760,293729
|
||||
20250508,115600,6434041485,6670,6670,6670,6670,0
|
||||
20250508,115500,6434041485,6670,6510,6670,6500,62248
|
||||
20250508,115400,6023879995,6510,6370,6610,6270,212980
|
||||
20250508,115300,4645876245,6370,6120,6370,6110,73941
|
||||
20250508,115200,4184395115,6220,6010,6220,6000,20936
|
||||
20250508,115100,4055941755,5990,6020,6020,5990,496
|
||||
20250508,115000,4052967255,6020,6020,6020,6020,42
|
||||
20250508,114900,4052714415,6020,5990,6020,5990,388
|
||||
20250508,114800,4050380395,5990,6010,6020,5990,887
|
||||
20250508,114700,4045065475,6000,6020,6020,5990,3415
|
||||
20250508,114600,4024588485,6010,6010,6010,6010,10
|
||||
20250508,114500,4024528385,6000,6000,6000,6000,0
|
||||
20250508,114400,4024528385,6000,6010,6010,5990,375
|
||||
20250508,114300,4022276765,6010,6020,6020,6010,979
|
||||
20250508,114200,4016391825,6030,6040,6060,6030,893
|
||||
20250508,114100,4010998515,6040,6060,6060,6040,1299
|
||||
20250508,114000,4003143975,6070,6040,6070,6040,1488
|
||||
20250508,113900,3994127265,6040,6010,6040,6010,3336
|
||||
20250508,113800,3973998795,6010,6000,6040,6000,2912
|
||||
20250508,113700,3956468085,5980,5990,5990,5980,642
|
||||
20250508,113600,3952628815,5980,5980,5980,5980,92
|
||||
20250508,113500,3952078655,5980,5980,5980,5980,1
|
||||
20250508,113400,3952072675,5980,6010,6010,5980,1040
|
||||
20250508,113300,3945843545,6010,6030,6060,5990,5811
|
||||
20250508,113200,3910898565,6030,6000,6030,6000,5515
|
||||
20250508,113100,3877771915,5980,6000,6010,5980,2116
|
||||
20250508,113000,3865088375,6010,6000,6010,6000,2059
|
||||
20250508,112900,3852730025,6010,5960,6010,5950,2587
|
||||
20250508,112800,3837243655,5960,5940,5960,5930,1143
|
||||
20250508,112700,3830463895,5920,5950,5980,5920,493
|
||||
20250508,112600,3827540425,6000,5960,6000,5950,1846
|
||||
20250508,112500,3816525305,5960,5930,5960,5930,66
|
||||
20250508,112400,3816132035,5930,5930,5970,5930,1961
|
||||
20250508,112300,3804486405,5930,5920,5930,5910,2137
|
||||
20250508,112200,3791826915,5920,5925,5930,5920,1501
|
||||
20250508,112100,3782937675,5925,5915,5925,5915,3821
|
||||
20250508,112000,3760299200,5915,5910,5915,5910,292
|
||||
20250508,111900,3758572025,5900,5900,5900,5900,0
|
||||
20250508,111800,3758572025,5900,5895,5900,5895,1163
|
||||
20250508,111700,3751712925,5895,5895,5895,5895,493
|
||||
20250508,111600,3748806690,5895,5895,5900,5895,385
|
||||
20250508,111500,3746536190,5895,5890,5895,5890,296
|
||||
20250508,111400,3744792250,5890,5900,5900,5870,521
|
||||
20250508,111300,3741723460,5900,5880,5900,5860,3024
|
||||
20250508,111200,3723967590,5900,5880,5900,5880,105
|
||||
20250508,111100,3723349670,5880,5880,5890,5880,622
|
||||
20250508,111000,3719691710,5880,5880,5880,5880,187
|
||||
20250508,110900,3718592150,5880,5900,5900,5880,1144
|
||||
20250508,110800,3711847630,5910,5900,5910,5890,787
|
||||
20250508,110700,3707210080,5910,5910,5920,5910,332
|
||||
20250508,110600,3705245740,5930,5890,5930,5890,3183
|
||||
20250508,110500,3686465880,5890,5870,5890,5860,1070
|
||||
20250508,110400,3680188360,5860,5900,5900,5860,2243
|
||||
20250508,110300,3667028250,5900,5880,5900,5870,4418
|
||||
20250508,110200,3641048330,5880,5890,5890,5880,737
|
||||
20250508,110100,3636714750,5890,5900,5900,5880,365
|
||||
20250508,110000,3634568320,5880,5920,5920,5880,2338
|
||||
20250508,105900,3620787360,5920,5950,5950,5920,694
|
||||
20250508,105800,3616666010,5950,5930,5950,5930,128
|
||||
20250508,105700,3615905840,5940,5950,5950,5940,400
|
||||
20250508,105600,3613529820,5960,5985,5990,5960,1848
|
||||
20250508,105500,3602475350,5985,5965,5985,5965,2638
|
||||
20250508,105400,3586712035,5965,5950,5970,5950,4609
|
||||
20250508,105300,3559220510,5920,5970,5970,5920,1341
|
||||
20250508,105200,3551225480,5970,5980,6000,5970,1276
|
||||
20250508,105100,3543596370,6010,5950,6010,5950,5526
|
||||
20250508,105000,3510495890,5950,5900,5950,5880,2486
|
||||
20250508,104900,3495788480,5900,5900,5900,5880,1388
|
||||
20250508,104800,3487605460,5900,5900,5900,5880,401
|
||||
20250508,104700,3485243920,5890,5890,5900,5880,1337
|
||||
20250508,104600,3477372420,5900,5860,5910,5860,1392
|
||||
20250508,104500,3469168400,5850,5880,5880,5850,6716
|
||||
20250508,104400,3429789540,5890,5910,5920,5890,1991
|
||||
20250508,104300,3418044220,5910,5930,5930,5910,1638
|
||||
20250508,104200,3408356150,5940,5900,5950,5900,6383
|
||||
20250508,104100,3370522000,5910,5930,5940,5910,4047
|
||||
20250508,104000,3346538830,5950,5870,5950,5870,14244
|
||||
20250508,103900,3262497620,5860,5870,5900,5850,5985
|
||||
20250508,103800,3227360680,5860,5910,5920,5820,33353
|
||||
20250508,103700,3031732480,5910,5920,5920,5910,3094
|
||||
20250508,103600,3013425415,5920,5960,5960,5910,7031
|
||||
20250508,103500,2971713355,5960,5960,5960,5950,1874
|
||||
20250508,103400,2960544815,5950,5950,5950,5950,643
|
||||
20250508,103300,2956718965,5950,5970,5970,5950,6345
|
||||
20250508,103200,2918906775,5970,5980,5990,5960,1620
|
||||
20250508,103100,2909234765,5980,5970,5990,5970,426
|
||||
20250508,103000,2906688135,5970,5980,5990,5960,2213
|
||||
20250508,102900,2893468715,5980,6000,6020,5980,5326
|
||||
20250508,102800,2861530875,6000,6010,6010,6000,365
|
||||
20250508,102700,2859338075,6000,6010,6010,6000,1855
|
||||
20250508,102600,2848193785,6010,6020,6020,6010,1731
|
||||
20250508,102500,2837779405,6020,6030,6030,6020,1304
|
||||
20250508,102400,2829928285,6030,6030,6030,6020,465
|
||||
20250508,102300,2827124355,6030,6040,6040,6030,572
|
||||
20250508,102200,2823674895,6040,6020,6040,6010,2795
|
||||
20250508,102100,2806830915,6020,6030,6050,6000,7846
|
||||
20250508,102000,2759658025,6030,6050,6050,6030,1413
|
||||
20250508,101900,2751132745,6050,6060,6060,6050,58
|
||||
20250508,101800,2750781285,6060,6070,6090,6040,452
|
||||
20250508,101700,2748041735,6030,6100,6100,6030,3263
|
||||
20250508,101600,2728252015,6090,6090,6110,6060,9990
|
||||
20250508,101500,2667462435,6110,6100,6130,6080,11320
|
||||
20250508,101400,2598418415,6090,6080,6090,6080,1240
|
||||
20250508,101300,2590868435,6070,6050,6070,6050,540
|
||||
20250508,101200,2587590665,6060,6050,6065,6040,819
|
||||
20250508,101100,2582633675,6050,6040,6050,6040,106
|
||||
20250508,101000,2581992385,6030,6040,6040,6030,186
|
||||
20250508,100900,2580870055,6020,6030,6050,6010,1451
|
||||
20250508,100800,2572135495,6030,6030,6070,6030,428
|
||||
20250508,100700,2569554615,6030,6050,6050,6030,782
|
||||
20250508,100600,2564835055,6050,6050,6050,6050,429
|
||||
20250508,100500,2562239605,6050,6100,6100,6050,704
|
||||
20250508,100400,2557967865,6100,6080,6100,6070,3546
|
||||
20250508,100300,2536376295,6080,6050,6100,6050,1160
|
||||
20250508,100200,2529322955,6070,6040,6070,6010,1659
|
||||
20250508,100100,2519300335,6010,6030,6030,6010,77
|
||||
20250508,100000,2518836045,6040,6060,6060,6010,1348
|
||||
20250508,095900,2510723445,6060,6030,6060,6010,410
|
||||
20250508,095800,2508251275,6030,6030,6030,6010,1803
|
||||
20250508,095700,2497388155,6060,6050,6060,6030,2772
|
||||
20250508,095600,2480605815,6030,6090,6100,6030,4356
|
||||
20250508,095500,2454186855,6080,6030,6090,6030,1550
|
||||
20250508,095400,2444769565,6030,6030,6030,6030,425
|
||||
20250508,095300,2442206815,6010,6010,6010,6010,780
|
||||
20250508,095200,2437519015,6010,6010,6040,6010,1205
|
||||
20250508,095100,2430273965,6040,6030,6040,6010,920
|
||||
20250508,095000,2424727975,6030,6030,6030,6010,569
|
||||
20250508,094900,2421304325,6020,6000,6030,5980,33781
|
||||
20250508,094800,2219280915,5990,6040,6040,5990,4317
|
||||
20250508,094700,2193345625,6020,6060,6060,6020,3468
|
||||
20250508,094600,2172382675,6070,6070,6070,6070,621
|
||||
20250508,094500,2168613205,6070,6070,6090,6070,1676
|
||||
20250508,094400,2158439815,6090,6060,6090,6060,7533
|
||||
20250508,094300,2112773400,6060,6070,6100,6050,4612
|
||||
20250508,094200,2084756680,6070,6090,6090,6070,1866
|
||||
20250508,094100,2073414690,6090,6090,6100,6080,3513
|
||||
20250508,094000,2052006900,6090,6080,6090,6060,2201
|
||||
20250508,093900,2038637380,6080,6080,6090,6070,2377
|
||||
20250508,093800,2024190220,6080,6110,6120,6080,7764
|
||||
20250508,093700,1976779220,6110,6150,6150,6090,6577
|
||||
20250508,093600,1936545660,6150,6100,6150,6080,8955
|
||||
20250508,093500,1881728950,6100,6080,6120,6070,6710
|
||||
20250508,093400,1840840150,6080,6060,6130,6050,14998
|
||||
20250508,093300,1749529250,6050,6010,6060,6010,4722
|
||||
20250508,093200,1721046135,6010,6010,6010,6010,191
|
||||
20250508,093100,1719898225,6000,6010,6010,5990,1311
|
||||
20250508,093000,1712032785,6010,6020,6020,6010,605
|
||||
20250508,092900,1708396355,6030,6020,6040,6020,2092
|
||||
20250508,092800,1695783215,6000,5990,6010,5990,451
|
||||
20250508,092700,1693076625,6010,5990,6010,5980,3334
|
||||
20250508,092600,1673078145,5980,6000,6000,5980,2599
|
||||
20250508,092500,1657516265,6000,6030,6050,5990,1083
|
||||
20250508,092400,1650987305,5970,5970,6050,5930,3657
|
||||
20250508,092300,1629082175,5970,5940,5970,5930,5160
|
||||
20250508,092200,1598443985,5950,5990,5990,5940,3523
|
||||
20250508,092100,1577436305,5970,5990,6000,5970,2747
|
||||
20250508,092000,1561013015,5970,5950,6000,5940,3402
|
||||
20250508,091900,1540703695,5950,6000,6010,5950,8332
|
||||
20250508,091800,1491006535,6020,6000,6020,6000,345
|
||||
20250508,091700,1488936395,6000,6020,6030,5990,1720
|
||||
20250508,091600,1478610265,6030,5980,6030,5950,7917
|
||||
20250508,091500,1431199865,5970,5960,6010,5960,1252
|
||||
20250508,091400,1423716035,5960,5920,6000,5920,8416
|
||||
20250508,091300,1373639375,5950,6000,6010,5900,12134
|
||||
20250508,091200,1301744555,6000,6020,6020,6000,1933
|
||||
20250508,091100,1290128085,6020,5985,6020,5960,3561
|
||||
20250508,091000,1268859840,5990,5990,6020,5910,20217
|
||||
20250508,090900,1148461190,5990,6010,6030,5940,27596
|
||||
20250508,090800,983435790,6020,6010,6030,5980,9673
|
||||
20250508,090700,925420930,6000,6110,6140,5990,32091
|
||||
20250508,090600,732156240,6150,6130,6150,6080,9603
|
||||
20250508,090500,673481040,6130,6160,6160,6100,9100
|
||||
20250508,090400,617738700,6160,6250,6280,6160,11855
|
||||
20250508,090300,543918100,6280,6270,6300,6230,27332
|
||||
20250508,090200,372610800,6270,6200,6270,6170,23756
|
||||
20250508,090100,224778340,6190,6040,6280,6040,13631
|
||||
20250508,090000,140941970,6040,6070,6070,6030,21613
|
||||
|
Reference in New Issue
Block a user