Update 2025-05-08 2733 candle_min
This commit is contained in:
745
439410/min/candle-20250508.csv
Normal file
745
439410/min/candle-20250508.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212300,20005825,2145,2145,2145,2145,1
|
||||
20250508,212200,20005825,2145,2145,2145,2145,0
|
||||
20250508,212100,20005825,2145,2145,2145,2145,0
|
||||
20250508,212000,20005825,2145,2145,2145,2145,0
|
||||
20250508,211900,20005825,2145,2145,2145,2145,0
|
||||
20250508,211800,20005825,2145,2145,2145,2145,0
|
||||
20250508,211700,20005825,2145,2145,2145,2145,0
|
||||
20250508,211600,20005825,2145,2145,2145,2145,0
|
||||
20250508,211500,20005825,2145,2145,2145,2145,0
|
||||
20250508,211400,20005825,2145,2145,2145,2145,0
|
||||
20250508,211300,20005825,2145,2145,2145,2145,0
|
||||
20250508,211200,20005825,2145,2145,2145,2145,0
|
||||
20250508,211100,20005825,2145,2145,2145,2145,0
|
||||
20250508,211000,20005825,2145,2145,2145,2145,0
|
||||
20250508,210900,20005825,2145,2145,2145,2145,0
|
||||
20250508,210800,20005825,2145,2145,2145,2145,0
|
||||
20250508,210700,20005825,2145,2145,2145,2145,0
|
||||
20250508,210600,20005825,2145,2145,2145,2145,0
|
||||
20250508,210500,20005825,2145,2145,2145,2145,0
|
||||
20250508,210400,20005825,2145,2145,2145,2145,0
|
||||
20250508,210300,20005825,2145,2145,2145,2145,0
|
||||
20250508,210200,20005825,2145,2145,2145,2145,0
|
||||
20250508,210100,20005825,2145,2145,2145,2145,0
|
||||
20250508,210000,20005825,2145,2145,2145,2145,0
|
||||
20250508,205900,20005825,2145,2145,2145,2145,0
|
||||
20250508,205800,20005825,2145,2145,2145,2145,0
|
||||
20250508,205700,20005825,2145,2145,2145,2145,0
|
||||
20250508,205600,20005825,2145,2145,2145,2145,0
|
||||
20250508,205500,20005825,2145,2145,2145,2145,0
|
||||
20250508,205400,20005825,2145,2145,2145,2145,0
|
||||
20250508,205300,20005825,2145,2145,2145,2145,1
|
||||
20250508,205200,20005825,2145,2145,2145,2145,0
|
||||
20250508,205100,20005825,2145,2145,2145,2145,0
|
||||
20250508,205000,20005825,2145,2145,2145,2145,0
|
||||
20250508,204900,20005825,2145,2145,2145,2145,0
|
||||
20250508,204800,20005825,2145,2145,2145,2145,0
|
||||
20250508,204700,20005825,2145,2145,2145,2145,0
|
||||
20250508,204600,20005825,2145,2145,2145,2145,0
|
||||
20250508,204500,20005825,2145,2145,2145,2145,0
|
||||
20250508,204400,20005825,2145,2145,2145,2145,0
|
||||
20250508,204300,20005825,2145,2145,2145,2145,0
|
||||
20250508,204200,20005825,2145,2145,2145,2145,0
|
||||
20250508,204100,20005825,2145,2145,2145,2145,0
|
||||
20250508,204000,20005825,2145,2145,2145,2145,0
|
||||
20250508,203900,20005825,2145,2145,2145,2145,0
|
||||
20250508,203800,20005825,2145,2145,2145,2145,0
|
||||
20250508,203700,20005825,2145,2145,2145,2145,0
|
||||
20250508,203600,20005825,2145,2145,2145,2145,0
|
||||
20250508,203500,20005825,2145,2145,2145,2145,0
|
||||
20250508,203400,20005825,2145,2145,2145,2145,0
|
||||
20250508,203300,20005825,2145,2145,2145,2145,0
|
||||
20250508,203200,20005825,2145,2145,2145,2145,0
|
||||
20250508,203100,20005825,2145,2145,2145,2145,0
|
||||
20250508,203000,20005825,2145,2145,2145,2145,0
|
||||
20250508,202900,20005825,2145,2145,2145,2145,0
|
||||
20250508,202800,20005825,2145,2145,2145,2145,0
|
||||
20250508,202700,20005825,2145,2145,2145,2145,0
|
||||
20250508,202600,20005825,2145,2145,2145,2145,0
|
||||
20250508,202500,20005825,2145,2145,2145,2145,0
|
||||
20250508,202400,20005825,2145,2145,2145,2145,0
|
||||
20250508,202300,20005825,2145,2145,2145,2145,1
|
||||
20250508,202200,20005825,2145,2145,2145,2145,0
|
||||
20250508,202100,20005825,2145,2145,2145,2145,0
|
||||
20250508,202000,20005825,2145,2145,2145,2145,0
|
||||
20250508,201900,20005825,2145,2145,2145,2145,0
|
||||
20250508,201800,20005825,2145,2145,2145,2145,0
|
||||
20250508,201700,20005825,2145,2145,2145,2145,0
|
||||
20250508,201600,20005825,2145,2145,2145,2145,0
|
||||
20250508,201500,20005825,2145,2145,2145,2145,0
|
||||
20250508,201400,20005825,2145,2145,2145,2145,0
|
||||
20250508,201300,20005825,2145,2145,2145,2145,0
|
||||
20250508,201200,20005825,2145,2145,2145,2145,0
|
||||
20250508,201100,20005825,2145,2145,2145,2145,0
|
||||
20250508,201000,20005825,2145,2145,2145,2145,0
|
||||
20250508,200900,20005825,2145,2145,2145,2145,0
|
||||
20250508,200800,20005825,2145,2145,2145,2145,0
|
||||
20250508,200700,20005825,2145,2145,2145,2145,0
|
||||
20250508,200600,20005825,2145,2145,2145,2145,0
|
||||
20250508,200500,20005825,2145,2145,2145,2145,0
|
||||
20250508,200400,20005825,2145,2145,2145,2145,0
|
||||
20250508,200300,20005825,2145,2145,2145,2145,0
|
||||
20250508,200200,20005825,2145,2145,2145,2145,0
|
||||
20250508,200100,20005825,2145,2145,2145,2145,0
|
||||
20250508,200000,20005825,2145,2145,2145,2145,0
|
||||
20250508,195900,20005825,2145,2145,2145,2145,0
|
||||
20250508,195800,20005825,2145,2145,2145,2145,0
|
||||
20250508,195700,20005825,2145,2145,2145,2145,0
|
||||
20250508,195600,20005825,2145,2145,2145,2145,0
|
||||
20250508,195500,20005825,2145,2145,2145,2145,0
|
||||
20250508,195400,20005825,2145,2145,2145,2145,0
|
||||
20250508,195300,20005825,2145,2145,2145,2145,1
|
||||
20250508,195200,20005825,2145,2145,2145,2145,0
|
||||
20250508,195100,20005825,2145,2145,2145,2145,0
|
||||
20250508,195000,20005825,2145,2145,2145,2145,0
|
||||
20250508,194900,20005825,2145,2145,2145,2145,0
|
||||
20250508,194800,20005825,2145,2145,2145,2145,0
|
||||
20250508,194700,20005825,2145,2145,2145,2145,0
|
||||
20250508,194600,20005825,2145,2145,2145,2145,0
|
||||
20250508,194500,20005825,2145,2145,2145,2145,0
|
||||
20250508,194400,20005825,2145,2145,2145,2145,0
|
||||
20250508,194300,20005825,2145,2145,2145,2145,0
|
||||
20250508,194200,20005825,2145,2145,2145,2145,0
|
||||
20250508,194100,20005825,2145,2145,2145,2145,0
|
||||
20250508,194000,20005825,2145,2145,2145,2145,0
|
||||
20250508,193900,20005825,2145,2145,2145,2145,0
|
||||
20250508,193800,20005825,2145,2145,2145,2145,0
|
||||
20250508,193700,20005825,2145,2145,2145,2145,0
|
||||
20250508,193600,20005825,2145,2145,2145,2145,0
|
||||
20250508,193500,20005825,2145,2145,2145,2145,0
|
||||
20250508,193400,20005825,2145,2145,2145,2145,0
|
||||
20250508,193300,20005825,2145,2145,2145,2145,0
|
||||
20250508,193200,20005825,2145,2145,2145,2145,0
|
||||
20250508,193100,20005825,2145,2145,2145,2145,0
|
||||
20250508,193000,20005825,2145,2145,2145,2145,0
|
||||
20250508,192900,20005825,2145,2145,2145,2145,0
|
||||
20250508,192800,20005825,2145,2145,2145,2145,0
|
||||
20250508,192700,20005825,2145,2145,2145,2145,0
|
||||
20250508,192600,20005825,2145,2145,2145,2145,0
|
||||
20250508,192500,20005825,2145,2145,2145,2145,0
|
||||
20250508,192400,20005825,2145,2145,2145,2145,0
|
||||
20250508,192300,20005825,2145,2145,2145,2145,1
|
||||
20250508,192200,20005825,2145,2145,2145,2145,0
|
||||
20250508,192100,20005825,2145,2145,2145,2145,0
|
||||
20250508,192000,20005825,2145,2145,2145,2145,0
|
||||
20250508,191900,20005825,2145,2145,2145,2145,0
|
||||
20250508,191800,20005825,2145,2145,2145,2145,0
|
||||
20250508,191700,20005825,2145,2145,2145,2145,0
|
||||
20250508,191600,20005825,2145,2145,2145,2145,0
|
||||
20250508,191500,20005825,2145,2145,2145,2145,0
|
||||
20250508,191400,20005825,2145,2145,2145,2145,0
|
||||
20250508,191300,20005825,2145,2145,2145,2145,0
|
||||
20250508,191200,20005825,2145,2145,2145,2145,0
|
||||
20250508,191100,20005825,2145,2145,2145,2145,0
|
||||
20250508,191000,20005825,2145,2145,2145,2145,0
|
||||
20250508,190900,20005825,2145,2145,2145,2145,0
|
||||
20250508,190800,20005825,2145,2145,2145,2145,0
|
||||
20250508,190700,20005825,2145,2145,2145,2145,0
|
||||
20250508,190600,20005825,2145,2145,2145,2145,0
|
||||
20250508,190500,20005825,2145,2145,2145,2145,0
|
||||
20250508,190400,20005825,2145,2145,2145,2145,0
|
||||
20250508,190300,20005825,2145,2145,2145,2145,0
|
||||
20250508,190200,20005825,2145,2145,2145,2145,0
|
||||
20250508,190100,20005825,2145,2145,2145,2145,0
|
||||
20250508,190000,20005825,2145,2145,2145,2145,0
|
||||
20250508,185900,20005825,2145,2145,2145,2145,0
|
||||
20250508,185800,20005825,2145,2145,2145,2145,0
|
||||
20250508,185700,20005825,2145,2145,2145,2145,0
|
||||
20250508,185600,20005825,2145,2145,2145,2145,0
|
||||
20250508,185500,20005825,2145,2145,2145,2145,0
|
||||
20250508,185400,20005825,2145,2145,2145,2145,0
|
||||
20250508,185300,20005825,2145,2145,2145,2145,1
|
||||
20250508,185200,20005825,2145,2145,2145,2145,0
|
||||
20250508,185100,20005825,2145,2145,2145,2145,0
|
||||
20250508,185000,20005825,2145,2145,2145,2145,0
|
||||
20250508,184900,20005825,2145,2145,2145,2145,0
|
||||
20250508,184800,20005825,2145,2145,2145,2145,0
|
||||
20250508,184700,20005825,2145,2145,2145,2145,0
|
||||
20250508,184600,20005825,2145,2145,2145,2145,0
|
||||
20250508,184500,20005825,2145,2145,2145,2145,0
|
||||
20250508,184400,20005825,2145,2145,2145,2145,0
|
||||
20250508,184300,20005825,2145,2145,2145,2145,0
|
||||
20250508,184200,20005825,2145,2145,2145,2145,0
|
||||
20250508,184100,20005825,2145,2145,2145,2145,0
|
||||
20250508,184000,20005825,2145,2145,2145,2145,0
|
||||
20250508,183900,20005825,2145,2145,2145,2145,0
|
||||
20250508,183800,20005825,2145,2145,2145,2145,0
|
||||
20250508,183700,20005825,2145,2145,2145,2145,0
|
||||
20250508,183600,20005825,2145,2145,2145,2145,0
|
||||
20250508,183500,20005825,2145,2145,2145,2145,0
|
||||
20250508,183400,20005825,2145,2145,2145,2145,0
|
||||
20250508,183300,20005825,2145,2145,2145,2145,0
|
||||
20250508,183200,20005825,2145,2145,2145,2145,0
|
||||
20250508,183100,20005825,2145,2145,2145,2145,0
|
||||
20250508,183000,20005825,2145,2145,2145,2145,0
|
||||
20250508,182900,20005825,2145,2145,2145,2145,0
|
||||
20250508,182800,20005825,2145,2145,2145,2145,0
|
||||
20250508,182700,20005825,2145,2145,2145,2145,0
|
||||
20250508,182600,20005825,2145,2145,2145,2145,0
|
||||
20250508,182500,20005825,2145,2145,2145,2145,0
|
||||
20250508,182400,20005825,2145,2145,2145,2145,0
|
||||
20250508,182300,20005825,2145,2145,2145,2145,1
|
||||
20250508,182200,20005825,2145,2145,2145,2145,0
|
||||
20250508,182100,20005825,2145,2145,2145,2145,0
|
||||
20250508,182000,20005825,2145,2145,2145,2145,0
|
||||
20250508,181900,20005825,2145,2145,2145,2145,0
|
||||
20250508,181800,20005825,2145,2145,2145,2145,0
|
||||
20250508,181700,20005825,2145,2145,2145,2145,0
|
||||
20250508,181600,20005825,2145,2145,2145,2145,0
|
||||
20250508,181500,20005825,2145,2145,2145,2145,0
|
||||
20250508,181400,20005825,2145,2145,2145,2145,0
|
||||
20250508,181300,20005825,2145,2145,2145,2145,0
|
||||
20250508,181200,20005825,2145,2145,2145,2145,0
|
||||
20250508,181100,20005825,2145,2145,2145,2145,0
|
||||
20250508,181000,20005825,2145,2145,2145,2145,0
|
||||
20250508,180900,20005825,2145,2145,2145,2145,0
|
||||
20250508,180800,20005825,2145,2145,2145,2145,0
|
||||
20250508,180700,20005825,2145,2145,2145,2145,0
|
||||
20250508,180600,20005825,2145,2145,2145,2145,0
|
||||
20250508,180500,20005825,2145,2145,2145,2145,0
|
||||
20250508,180400,20005825,2145,2145,2145,2145,0
|
||||
20250508,180300,20005825,2145,2145,2145,2145,0
|
||||
20250508,180200,20005825,2145,2145,2145,2145,0
|
||||
20250508,180100,20005825,2145,2145,2145,2145,0
|
||||
20250508,180000,20005825,2145,2145,2145,2145,0
|
||||
20250508,175900,20005825,2145,2145,2145,2145,0
|
||||
20250508,175800,20005825,2145,2145,2145,2145,0
|
||||
20250508,175700,20005825,2145,2145,2145,2145,0
|
||||
20250508,175600,20005825,2145,2145,2145,2145,0
|
||||
20250508,175500,20005825,2145,2145,2145,2145,0
|
||||
20250508,175400,20005825,2145,2145,2145,2145,0
|
||||
20250508,175300,20005825,2145,2145,2145,2145,1
|
||||
20250508,175200,20005825,2145,2145,2145,2145,0
|
||||
20250508,175100,20005825,2145,2145,2145,2145,0
|
||||
20250508,175000,20005825,2145,2145,2145,2145,0
|
||||
20250508,174900,20005825,2145,2145,2145,2145,0
|
||||
20250508,174800,20005825,2145,2145,2145,2145,0
|
||||
20250508,174700,20005825,2145,2145,2145,2145,0
|
||||
20250508,174600,20005825,2145,2145,2145,2145,0
|
||||
20250508,174500,20005825,2145,2145,2145,2145,0
|
||||
20250508,174400,20005825,2145,2145,2145,2145,0
|
||||
20250508,174300,20005825,2145,2145,2145,2145,0
|
||||
20250508,174200,20005825,2145,2145,2145,2145,0
|
||||
20250508,174100,20005825,2145,2145,2145,2145,0
|
||||
20250508,174000,20005825,2145,2145,2145,2145,0
|
||||
20250508,173900,20005825,2145,2145,2145,2145,0
|
||||
20250508,173800,20005825,2145,2145,2145,2145,0
|
||||
20250508,173700,20005825,2145,2145,2145,2145,0
|
||||
20250508,173600,20005825,2145,2145,2145,2145,0
|
||||
20250508,173500,20005825,2145,2145,2145,2145,0
|
||||
20250508,173400,20005825,2145,2145,2145,2145,0
|
||||
20250508,173300,20005825,2145,2145,2145,2145,0
|
||||
20250508,173200,20005825,2145,2145,2145,2145,0
|
||||
20250508,173100,20005825,2145,2145,2145,2145,0
|
||||
20250508,173000,20005825,2145,2145,2145,2145,0
|
||||
20250508,172900,20005825,2145,2145,2145,2145,0
|
||||
20250508,172800,20005825,2145,2145,2145,2145,0
|
||||
20250508,172700,20005825,2145,2145,2145,2145,0
|
||||
20250508,172600,20005825,2145,2145,2145,2145,0
|
||||
20250508,172500,20005825,2145,2145,2145,2145,0
|
||||
20250508,172400,20005825,2145,2145,2145,2145,0
|
||||
20250508,172300,20005825,2145,2145,2145,2145,1
|
||||
20250508,172200,20005825,2145,2145,2145,2145,0
|
||||
20250508,172100,20005825,2145,2145,2145,2145,0
|
||||
20250508,172000,20005825,2145,2145,2145,2145,0
|
||||
20250508,171900,20005825,2145,2145,2145,2145,0
|
||||
20250508,171800,20005825,2145,2145,2145,2145,0
|
||||
20250508,171700,20005825,2145,2145,2145,2145,0
|
||||
20250508,171600,20005825,2145,2145,2145,2145,0
|
||||
20250508,171500,20005825,2145,2145,2145,2145,0
|
||||
20250508,171400,20005825,2145,2145,2145,2145,0
|
||||
20250508,171300,20005825,2145,2145,2145,2145,0
|
||||
20250508,171200,20005825,2145,2145,2145,2145,0
|
||||
20250508,171100,20005825,2145,2145,2145,2145,0
|
||||
20250508,171000,20005825,2145,2145,2145,2145,0
|
||||
20250508,170900,20005825,2145,2145,2145,2145,0
|
||||
20250508,170800,20005825,2145,2145,2145,2145,0
|
||||
20250508,170700,20005825,2145,2145,2145,2145,0
|
||||
20250508,170600,20005825,2145,2145,2145,2145,0
|
||||
20250508,170500,20005825,2145,2145,2145,2145,0
|
||||
20250508,170400,20005825,2145,2145,2145,2145,0
|
||||
20250508,170300,20005825,2145,2145,2145,2145,0
|
||||
20250508,170200,20005825,2145,2145,2145,2145,0
|
||||
20250508,170100,20005825,2145,2145,2145,2145,0
|
||||
20250508,170000,20005825,2145,2145,2145,2145,0
|
||||
20250508,165900,20005825,2145,2145,2145,2145,0
|
||||
20250508,165800,20005825,2145,2145,2145,2145,0
|
||||
20250508,165700,20005825,2145,2145,2145,2145,0
|
||||
20250508,165600,20005825,2145,2145,2145,2145,0
|
||||
20250508,165500,20005825,2145,2145,2145,2145,0
|
||||
20250508,165400,20005825,2145,2145,2145,2145,0
|
||||
20250508,165300,20005825,2145,2145,2145,2145,1
|
||||
20250508,165200,20005825,2145,2145,2145,2145,0
|
||||
20250508,165100,20005825,2145,2145,2145,2145,0
|
||||
20250508,165000,20005825,2145,2145,2145,2145,0
|
||||
20250508,164900,20005825,2145,2145,2145,2145,0
|
||||
20250508,164800,20005825,2145,2145,2145,2145,0
|
||||
20250508,164700,20005825,2145,2145,2145,2145,0
|
||||
20250508,164600,20005825,2145,2145,2145,2145,0
|
||||
20250508,164500,20005825,2145,2145,2145,2145,0
|
||||
20250508,164400,20005825,2145,2145,2145,2145,0
|
||||
20250508,164300,20005825,2145,2145,2145,2145,0
|
||||
20250508,164200,20005825,2145,2145,2145,2145,0
|
||||
20250508,164100,20005825,2145,2145,2145,2145,0
|
||||
20250508,164000,20005825,2145,2145,2145,2145,0
|
||||
20250508,163900,20005825,2145,2145,2145,2145,0
|
||||
20250508,163800,20005825,2145,2145,2145,2145,0
|
||||
20250508,163700,20005825,2145,2145,2145,2145,0
|
||||
20250508,163600,20005825,2145,2145,2145,2145,0
|
||||
20250508,163500,20005825,2145,2145,2145,2145,0
|
||||
20250508,163400,20005825,2145,2145,2145,2145,0
|
||||
20250508,163300,20005825,2145,2145,2145,2145,0
|
||||
20250508,163200,20005825,2145,2145,2145,2145,0
|
||||
20250508,163100,20005825,2145,2145,2145,2145,0
|
||||
20250508,163000,20005825,2145,2145,2145,2145,0
|
||||
20250508,162900,20005825,2145,2145,2145,2145,0
|
||||
20250508,162800,20005825,2145,2145,2145,2145,0
|
||||
20250508,162700,20005825,2145,2145,2145,2145,0
|
||||
20250508,162600,20005825,2145,2145,2145,2145,0
|
||||
20250508,162500,20005825,2145,2145,2145,2145,0
|
||||
20250508,162400,20005825,2145,2145,2145,2145,0
|
||||
20250508,162300,20005825,2145,2145,2145,2145,1
|
||||
20250508,162200,20005825,2145,2145,2145,2145,0
|
||||
20250508,162100,20005825,2145,2145,2145,2145,0
|
||||
20250508,162000,20005825,2145,2145,2145,2145,0
|
||||
20250508,161900,20005825,2145,2145,2145,2145,0
|
||||
20250508,161800,20005825,2145,2145,2145,2145,0
|
||||
20250508,161700,20005825,2145,2145,2145,2145,0
|
||||
20250508,161600,20005825,2145,2145,2145,2145,0
|
||||
20250508,161500,20005825,2145,2145,2145,2145,0
|
||||
20250508,161400,20005825,2145,2145,2145,2145,0
|
||||
20250508,161300,20005825,2145,2145,2145,2145,0
|
||||
20250508,161200,20005825,2145,2145,2145,2145,0
|
||||
20250508,161100,20005825,2145,2145,2145,2145,0
|
||||
20250508,161000,20005825,2145,2145,2145,2145,0
|
||||
20250508,160900,20005825,2145,2145,2145,2145,0
|
||||
20250508,160800,20005825,2145,2145,2145,2145,0
|
||||
20250508,160700,20005825,2145,2145,2145,2145,0
|
||||
20250508,160600,20005825,2145,2145,2145,2145,0
|
||||
20250508,160500,20005825,2145,2145,2145,2145,0
|
||||
20250508,160400,20005825,2145,2145,2145,2145,0
|
||||
20250508,160300,20005825,2145,2145,2145,2145,0
|
||||
20250508,160200,20005825,2145,2145,2145,2145,0
|
||||
20250508,160100,20005825,2145,2145,2145,2145,0
|
||||
20250508,160000,20005825,2145,2145,2145,2145,0
|
||||
20250508,155900,20005825,2145,2145,2145,2145,0
|
||||
20250508,155800,20005825,2145,2145,2145,2145,0
|
||||
20250508,155700,20005825,2145,2145,2145,2145,0
|
||||
20250508,155600,20005825,2145,2145,2145,2145,0
|
||||
20250508,155500,20005825,2145,2145,2145,2145,0
|
||||
20250508,155400,20005825,2145,2145,2145,2145,0
|
||||
20250508,155300,20005825,2145,2145,2145,2145,1
|
||||
20250508,155200,20005825,2145,2145,2145,2145,0
|
||||
20250508,155100,20005825,2145,2145,2145,2145,0
|
||||
20250508,155000,20005825,2145,2145,2145,2145,0
|
||||
20250508,154900,20005825,2145,2145,2145,2145,0
|
||||
20250508,154800,20005825,2145,2145,2145,2145,0
|
||||
20250508,154700,20005825,2145,2145,2145,2145,0
|
||||
20250508,154600,20005825,2145,2145,2145,2145,0
|
||||
20250508,154500,20005825,2145,2145,2145,2145,0
|
||||
20250508,154400,20005825,2145,2145,2145,2145,0
|
||||
20250508,154300,20005825,2145,2145,2145,2145,0
|
||||
20250508,154200,20005825,2145,2145,2145,2145,0
|
||||
20250508,154100,20005825,2145,2145,2145,2145,0
|
||||
20250508,154000,20005825,2145,2145,2145,2145,0
|
||||
20250508,153900,20005825,2145,2145,2145,2145,0
|
||||
20250508,153800,20005825,2145,2145,2145,2145,0
|
||||
20250508,153700,20005825,2145,2145,2145,2145,0
|
||||
20250508,153600,20005825,2145,2145,2145,2145,0
|
||||
20250508,153500,20005825,2145,2145,2145,2145,0
|
||||
20250508,153400,20005825,2145,2145,2145,2145,0
|
||||
20250508,153300,20005825,2145,2145,2145,2145,0
|
||||
20250508,153200,20005825,2145,2145,2145,2145,0
|
||||
20250508,153100,20005825,2145,2145,2145,2145,0
|
||||
20250508,153000,20005825,2145,2145,2145,2145,1
|
||||
20250508,152900,20003680,2145,2145,2145,2145,0
|
||||
20250508,152800,20003680,2145,2145,2145,2145,0
|
||||
20250508,152700,20003680,2145,2145,2145,2145,0
|
||||
20250508,152600,20003680,2145,2145,2145,2145,0
|
||||
20250508,152500,20003680,2145,2145,2145,2145,0
|
||||
20250508,152400,20003680,2145,2145,2145,2145,0
|
||||
20250508,152300,20003680,2145,2145,2145,2145,0
|
||||
20250508,152200,20003680,2145,2145,2145,2145,0
|
||||
20250508,152100,20003680,2145,2145,2145,2145,0
|
||||
20250508,152000,20003680,2145,2145,2145,2145,0
|
||||
20250508,151900,20003680,2145,2145,2145,2145,0
|
||||
20250508,151800,20003680,2145,2140,2145,2140,15
|
||||
20250508,151700,19971575,2140,2140,2140,2140,15
|
||||
20250508,151600,19939475,2140,2140,2140,2140,15
|
||||
20250508,151500,19907375,2140,2140,2140,2140,15
|
||||
20250508,151400,19875275,2140,2140,2140,2140,15
|
||||
20250508,151300,19843175,2140,2140,2140,2140,15
|
||||
20250508,151200,19811075,2140,2140,2140,2140,29
|
||||
20250508,151100,19749015,2140,2140,2140,2140,14
|
||||
20250508,151000,19719055,2140,2140,2140,2140,14
|
||||
20250508,150900,19689095,2140,2140,2140,2140,14
|
||||
20250508,150800,19659135,2140,2140,2140,2140,30
|
||||
20250508,150700,19594935,2140,2140,2140,2140,15
|
||||
20250508,150600,19562835,2145,2140,2145,2140,15
|
||||
20250508,150500,19530730,2140,2140,2140,2140,15
|
||||
20250508,150400,19498630,2140,2140,2140,2140,14
|
||||
20250508,150300,19468670,2140,2140,2140,2140,15
|
||||
20250508,150200,19436570,2140,2140,2140,2140,30
|
||||
20250508,150100,19372370,2140,2140,2140,2140,15
|
||||
20250508,150000,19340270,2140,2140,2140,2140,15
|
||||
20250508,145900,19308170,2140,2140,2140,2140,14
|
||||
20250508,145800,19278210,2140,2140,2140,2140,14
|
||||
20250508,145700,19248250,2140,2140,2140,2140,30
|
||||
20250508,145600,19184050,2140,2140,2140,2140,15
|
||||
20250508,145500,19151950,2140,2140,2140,2140,15
|
||||
20250508,145400,19119850,2140,2140,2140,2140,15
|
||||
20250508,145300,19087750,2140,2140,2140,2140,15
|
||||
20250508,145200,19055650,2140,2140,2140,2140,29
|
||||
20250508,145100,18993590,2145,2140,2145,2140,16
|
||||
20250508,145000,18959345,2140,2140,2140,2140,14
|
||||
20250508,144900,18929385,2140,2140,2140,2140,15
|
||||
20250508,144800,18897285,2140,2140,2140,2140,15
|
||||
20250508,144700,18865185,2140,2140,2140,2140,30
|
||||
20250508,144600,18800985,2140,2140,2140,2140,15
|
||||
20250508,144500,18768885,2140,2140,2140,2140,14
|
||||
20250508,144400,18738925,2140,2140,2140,2140,15
|
||||
20250508,144300,18706825,2140,2140,2140,2140,15
|
||||
20250508,144200,18674725,2140,2140,2140,2140,29
|
||||
20250508,144100,18612665,2140,2140,2140,2140,15
|
||||
20250508,144000,18580565,2140,2140,2140,2140,14
|
||||
20250508,143900,18550605,2140,2140,2140,2140,15
|
||||
20250508,143800,18518505,2140,2140,2140,2140,15
|
||||
20250508,143700,18486405,2140,2140,2140,2140,28
|
||||
20250508,143600,18426485,2140,2140,2140,2140,15
|
||||
20250508,143500,18394385,2140,2140,2140,2140,15
|
||||
20250508,143400,18362285,2140,2140,2140,2140,15
|
||||
20250508,143300,18330185,2140,2140,2140,2140,15
|
||||
20250508,143200,18298085,2140,2140,2140,2140,30
|
||||
20250508,143100,18233885,2140,2140,2140,2140,15
|
||||
20250508,143000,18201785,2140,2140,2140,2140,15
|
||||
20250508,142900,18169685,2140,2140,2140,2140,14
|
||||
20250508,142800,18139725,2140,2140,2140,2140,15
|
||||
20250508,142700,18107625,2140,2140,2140,2140,30
|
||||
20250508,142600,18043425,2140,2140,2140,2140,14
|
||||
20250508,142500,18013465,2140,2140,2140,2140,15
|
||||
20250508,142400,17981365,2140,2140,2140,2140,15
|
||||
20250508,142300,17949265,2140,2140,2140,2140,15
|
||||
20250508,142200,17917165,2140,2140,2140,2140,30
|
||||
20250508,142100,17852965,2140,2140,2140,2140,14
|
||||
20250508,142000,17823005,2140,2140,2140,2140,15
|
||||
20250508,141900,17790905,2140,2140,2140,2140,15
|
||||
20250508,141800,17758805,2140,2140,2140,2140,14
|
||||
20250508,141700,17728845,2140,2140,2140,2140,30
|
||||
20250508,141600,17664645,2140,2140,2140,2140,15
|
||||
20250508,141500,17632545,2140,2140,2140,2140,14
|
||||
20250508,141400,17602585,2140,2140,2140,2140,14
|
||||
20250508,141300,17572625,2140,2140,2140,2140,15
|
||||
20250508,141200,17540525,2140,2140,2140,2140,30
|
||||
20250508,141100,17476325,2140,2140,2140,2140,15
|
||||
20250508,141000,17444225,2140,2140,2140,2140,15
|
||||
20250508,140900,17412125,2140,2140,2140,2140,14
|
||||
20250508,140800,17382165,2140,2140,2140,2140,15
|
||||
20250508,140700,17350065,2140,2140,2140,2140,30
|
||||
20250508,140600,17285865,2140,2140,2140,2140,15
|
||||
20250508,140500,17253765,2140,2140,2140,2140,15
|
||||
20250508,140400,17221665,2140,2140,2140,2140,15
|
||||
20250508,140300,17189565,2140,2140,2140,2140,15
|
||||
20250508,140200,17157465,2140,2140,2140,2140,30
|
||||
20250508,140100,17093265,2140,2140,2140,2140,15
|
||||
20250508,140000,17061165,2140,2140,2140,2140,30
|
||||
20250508,135900,16996965,2145,2145,2145,2145,1800
|
||||
20250508,135800,13135965,2140,2140,2140,2140,15
|
||||
20250508,135700,13103865,2140,2140,2140,2140,29
|
||||
20250508,135600,13041805,2140,2140,2140,2140,15
|
||||
20250508,135500,13009705,2140,2140,2140,2140,15
|
||||
20250508,135400,12977605,2140,2140,2140,2140,15
|
||||
20250508,135300,12945505,2140,2140,2140,2140,15
|
||||
20250508,135200,12913405,2140,2140,2140,2140,0
|
||||
20250508,135100,12913405,2140,2140,2140,2140,0
|
||||
20250508,135000,12913405,2140,2140,2140,2140,0
|
||||
20250508,134900,12913405,2140,2140,2140,2140,0
|
||||
20250508,134800,12913405,2140,2140,2140,2140,0
|
||||
20250508,134700,12913405,2140,2140,2140,2140,0
|
||||
20250508,134600,12913405,2140,2140,2140,2140,0
|
||||
20250508,134500,12913405,2140,2140,2140,2140,0
|
||||
20250508,134400,12913405,2140,2140,2140,2140,0
|
||||
20250508,134300,12913405,2140,2140,2140,2140,0
|
||||
20250508,134200,12913405,2140,2140,2140,2140,0
|
||||
20250508,134100,12913405,2140,2140,2140,2140,0
|
||||
20250508,134000,12913405,2140,2140,2140,2140,0
|
||||
20250508,133900,12913405,2140,2140,2140,2140,0
|
||||
20250508,133800,12913405,2140,2140,2140,2140,0
|
||||
20250508,133700,12913405,2140,2140,2140,2140,0
|
||||
20250508,133600,12913405,2140,2140,2140,2140,0
|
||||
20250508,133500,12913405,2140,2140,2140,2140,0
|
||||
20250508,133400,12913405,2140,2140,2140,2140,0
|
||||
20250508,133300,12913405,2140,2140,2140,2140,0
|
||||
20250508,133200,12913405,2140,2140,2140,2140,0
|
||||
20250508,133100,12913405,2140,2140,2140,2140,0
|
||||
20250508,133000,12913405,2140,2140,2140,2140,0
|
||||
20250508,132900,12913405,2140,2140,2140,2140,0
|
||||
20250508,132800,12913405,2140,2140,2140,2140,0
|
||||
20250508,132700,12913405,2140,2140,2140,2140,0
|
||||
20250508,132600,12913405,2140,2140,2140,2140,0
|
||||
20250508,132500,12913405,2140,2140,2140,2140,0
|
||||
20250508,132400,12913405,2140,2140,2140,2140,0
|
||||
20250508,132300,12913405,2140,2140,2140,2140,0
|
||||
20250508,132200,12913405,2140,2140,2140,2140,0
|
||||
20250508,132100,12913405,2140,2140,2140,2140,0
|
||||
20250508,132000,12913405,2140,2140,2140,2140,0
|
||||
20250508,131900,12913405,2140,2140,2140,2140,0
|
||||
20250508,131800,12913405,2140,2140,2140,2140,0
|
||||
20250508,131700,12913405,2140,2140,2140,2140,0
|
||||
20250508,131600,12913405,2140,2140,2140,2140,0
|
||||
20250508,131500,12913405,2140,2140,2140,2140,0
|
||||
20250508,131400,12913405,2140,2140,2140,2140,0
|
||||
20250508,131300,12913405,2140,2140,2140,2140,0
|
||||
20250508,131200,12913405,2140,2140,2140,2140,0
|
||||
20250508,131100,12913405,2140,2140,2140,2140,0
|
||||
20250508,131000,12913405,2140,2140,2140,2140,0
|
||||
20250508,130900,12913405,2140,2140,2140,2140,0
|
||||
20250508,130800,12913405,2140,2140,2140,2140,0
|
||||
20250508,130700,12913405,2140,2140,2140,2140,0
|
||||
20250508,130600,12913405,2140,2140,2140,2140,0
|
||||
20250508,130500,12913405,2140,2140,2140,2140,0
|
||||
20250508,130400,12913405,2140,2140,2140,2140,0
|
||||
20250508,130300,12913405,2140,2140,2140,2140,0
|
||||
20250508,130200,12913405,2140,2140,2140,2140,300
|
||||
20250508,130100,12271405,2140,2140,2140,2140,0
|
||||
20250508,130000,12271405,2140,2140,2140,2140,0
|
||||
20250508,125900,12271405,2140,2140,2140,2140,0
|
||||
20250508,125800,12271405,2140,2140,2140,2140,0
|
||||
20250508,125700,12271405,2140,2140,2140,2140,0
|
||||
20250508,125600,12271405,2140,2140,2140,2140,0
|
||||
20250508,125500,12271405,2140,2140,2140,2140,0
|
||||
20250508,125400,12271405,2140,2140,2140,2140,0
|
||||
20250508,125300,12271405,2140,2140,2140,2140,0
|
||||
20250508,125200,12271405,2140,2140,2140,2140,0
|
||||
20250508,125100,12271405,2140,2140,2140,2140,0
|
||||
20250508,125000,12271405,2140,2140,2140,2140,0
|
||||
20250508,124900,12271405,2140,2140,2140,2140,0
|
||||
20250508,124800,12271405,2140,2140,2140,2140,0
|
||||
20250508,124700,12271405,2140,2140,2140,2140,0
|
||||
20250508,124600,12271405,2140,2140,2140,2140,0
|
||||
20250508,124500,12271405,2140,2140,2140,2140,0
|
||||
20250508,124400,12271405,2140,2140,2140,2140,0
|
||||
20250508,124300,12271405,2140,2140,2140,2140,0
|
||||
20250508,124200,12271405,2140,2140,2140,2140,0
|
||||
20250508,124100,12271405,2140,2140,2140,2140,0
|
||||
20250508,124000,12271405,2140,2140,2140,2140,0
|
||||
20250508,123900,12271405,2140,2140,2140,2140,0
|
||||
20250508,123800,12271405,2140,2140,2140,2140,0
|
||||
20250508,123700,12271405,2140,2140,2140,2140,33
|
||||
20250508,123600,12200785,2140,2140,2140,2140,11
|
||||
20250508,123500,12177245,2140,2140,2140,2140,35
|
||||
20250508,123400,12102345,2140,2140,2140,2140,12
|
||||
20250508,123300,12076665,2140,2140,2140,2140,28
|
||||
20250508,123200,12016745,2140,2140,2140,2140,12
|
||||
20250508,123100,11991065,2140,2140,2140,2140,32
|
||||
20250508,123000,11922585,2140,2140,2140,2140,12
|
||||
20250508,122900,11896905,2140,2140,2140,2140,32
|
||||
20250508,122800,11828425,2140,2140,2140,2140,10
|
||||
20250508,122700,11807025,2140,2140,2140,2140,33
|
||||
20250508,122600,11736405,2140,2140,2140,2140,12
|
||||
20250508,122500,11710725,2140,2140,2140,2140,10
|
||||
20250508,122400,11689325,2140,2140,2140,2140,32
|
||||
20250508,122300,11620845,2140,2140,2140,2140,10
|
||||
20250508,122200,11599445,2140,2140,2140,2140,34
|
||||
20250508,122100,11526685,2140,2140,2140,2140,10
|
||||
20250508,122000,11505285,2140,2140,2140,2140,21
|
||||
20250508,121900,11460345,2140,2140,2140,2140,12
|
||||
20250508,121800,11434665,2140,2140,2140,2140,32
|
||||
20250508,121700,11366185,2140,2140,2140,2140,11
|
||||
20250508,121600,11342645,2140,2140,2140,2140,31
|
||||
20250508,121500,11276305,2140,2140,2140,2140,12
|
||||
20250508,121400,11250625,2140,2140,2140,2140,36
|
||||
20250508,121300,11173585,2140,2140,2140,2140,12
|
||||
20250508,121200,11147905,2140,2140,2140,2140,27
|
||||
20250508,121100,11090125,2140,2140,2140,2140,12
|
||||
20250508,121000,11064445,2140,2140,2140,2140,32
|
||||
20250508,120900,10995965,2140,2140,2140,2140,12
|
||||
20250508,120800,10970285,2140,2140,2140,2140,31
|
||||
20250508,120700,10903945,2140,2140,2140,2140,10
|
||||
20250508,120600,10882545,2140,2140,2140,2140,32
|
||||
20250508,120500,10814065,2140,2140,2140,2140,12
|
||||
20250508,120400,10788385,2140,2140,2140,2140,32
|
||||
20250508,120300,10719905,2140,2140,2140,2140,12
|
||||
20250508,120200,10694225,2140,2140,2140,2140,32
|
||||
20250508,120100,10625745,2140,2140,2140,2140,11
|
||||
20250508,120000,10602205,2140,2140,2140,2140,31
|
||||
20250508,115900,10535865,2140,2140,2140,2140,12
|
||||
20250508,115800,10510185,2140,2140,2140,2140,32
|
||||
20250508,115700,10441705,2140,2140,2140,2140,11
|
||||
20250508,115600,10418165,2140,2140,2140,2140,31
|
||||
20250508,115500,10351825,2140,2140,2140,2140,12
|
||||
20250508,115400,10326145,2140,2140,2140,2140,34
|
||||
20250508,115300,10253385,2140,2140,2140,2140,12
|
||||
20250508,115200,10227705,2140,2140,2140,2140,29
|
||||
20250508,115100,10165645,2140,2140,2140,2140,11
|
||||
20250508,115000,10142105,2140,2140,2140,2140,33
|
||||
20250508,114900,10071485,2140,2140,2140,2140,12
|
||||
20250508,114800,10045805,2140,2140,2140,2140,31
|
||||
20250508,114700,9979465,2140,2140,2140,2140,10
|
||||
20250508,114600,9958065,2140,2140,2140,2140,33
|
||||
20250508,114500,9887445,2140,2140,2140,2140,12
|
||||
20250508,114400,9861765,2140,2140,2140,2140,31
|
||||
20250508,114300,9795425,2140,2140,2140,2140,11
|
||||
20250508,114200,9771885,2140,2140,2140,2140,34
|
||||
20250508,114100,9699125,2140,2140,2140,2140,12
|
||||
20250508,114000,9673445,2140,2140,2140,2140,29
|
||||
20250508,113900,9611385,2140,2140,2140,2140,11
|
||||
20250508,113800,9587845,2140,2140,2140,2140,36
|
||||
20250508,113700,9510805,2140,2140,2140,2140,11
|
||||
20250508,113600,9487265,2140,2140,2140,2140,29
|
||||
20250508,113500,9425205,2140,2140,2140,2140,11
|
||||
20250508,113400,9401665,2140,2140,2140,2140,36
|
||||
20250508,113300,9324625,2140,2140,2140,2140,12
|
||||
20250508,113200,9298945,2140,2140,2140,2140,27
|
||||
20250508,113100,9241165,2140,2140,2140,2140,11
|
||||
20250508,113000,9217625,2140,2140,2140,2140,36
|
||||
20250508,112900,9140585,2140,2140,2140,2140,12
|
||||
20250508,112800,9114905,2140,2140,2140,2140,28
|
||||
20250508,112700,9054985,2140,2140,2140,2140,10
|
||||
20250508,112600,9033585,2140,2140,2140,2140,36
|
||||
20250508,112500,8956545,2140,2140,2140,2140,12
|
||||
20250508,112400,8930865,2140,2140,2140,2140,28
|
||||
20250508,112300,8870945,2140,2140,2140,2140,12
|
||||
20250508,112200,8845265,2140,2140,2140,2140,9
|
||||
20250508,112100,8826005,2140,2140,2140,2140,36
|
||||
20250508,112000,8748965,2140,2140,2140,2140,11
|
||||
20250508,111900,8725425,2140,2140,2140,2140,31
|
||||
20250508,111800,8659085,2140,2140,2140,2140,10
|
||||
20250508,111700,8637685,2140,2140,2140,2140,35
|
||||
20250508,111600,8562785,2140,2140,2140,2140,10
|
||||
20250508,111500,8541385,2140,2140,2140,2140,30
|
||||
20250508,111400,8477185,2140,2140,2140,2140,125
|
||||
20250508,111300,8209685,2140,2140,2140,2140,35
|
||||
20250508,111200,8134785,2140,2140,2140,2140,9
|
||||
20250508,111100,8115525,2140,2140,2140,2140,31
|
||||
20250508,111000,8049185,2140,2140,2140,2140,11
|
||||
20250508,110900,8025645,2140,2140,2140,2140,36
|
||||
20250508,110800,7948605,2140,2140,2140,2140,10
|
||||
20250508,110700,7927205,2140,2140,2140,2140,29
|
||||
20250508,110600,7865145,2140,2140,2140,2140,11
|
||||
20250508,110500,7841605,2140,2140,2140,2140,35
|
||||
20250508,110400,7766705,2145,2140,2145,2140,11
|
||||
20250508,110300,7743160,2140,2140,2140,2140,31
|
||||
20250508,110200,7676820,2140,2140,2140,2140,10
|
||||
20250508,110100,7655420,2140,2140,2140,2140,38
|
||||
20250508,110000,7574100,2140,2140,2140,2140,10
|
||||
20250508,105900,7552700,2140,2140,2140,2140,29
|
||||
20250508,105800,7490640,2140,2140,2140,2140,11
|
||||
20250508,105700,7467100,2140,2140,2140,2140,36
|
||||
20250508,105600,7390060,2140,2140,2140,2140,10
|
||||
20250508,105500,7368660,2140,2140,2140,2140,30
|
||||
20250508,105400,7304460,2140,2140,2140,2140,10
|
||||
20250508,105300,7283060,2140,2140,2140,2140,33
|
||||
20250508,105200,7212440,2140,2140,2140,2140,10
|
||||
20250508,105100,7191040,2140,2140,2140,2140,91
|
||||
20250508,105000,6996300,2135,2135,2135,2135,10
|
||||
20250508,104900,6974950,2135,2135,2135,2135,37
|
||||
20250508,104800,6895955,2135,2135,2135,2135,10
|
||||
20250508,104700,6874605,2135,2135,2135,2135,29
|
||||
20250508,104600,6812690,2135,2135,2135,2135,10
|
||||
20250508,104500,6791340,2135,2135,2135,2135,34
|
||||
20250508,104400,6718750,2135,2135,2135,2135,10
|
||||
20250508,104300,6697400,2135,2135,2135,2135,33
|
||||
20250508,104200,6626945,2135,2135,2135,2135,10
|
||||
20250508,104100,6605595,2135,2135,2135,2135,35
|
||||
20250508,104000,6530870,2135,2135,2135,2135,10
|
||||
20250508,103900,6509520,2135,2135,2135,2135,31
|
||||
20250508,103800,6443335,2135,2135,2135,2135,11
|
||||
20250508,103700,6419850,2135,2135,2135,2135,31
|
||||
20250508,103600,6353665,2140,2140,2140,2140,0
|
||||
20250508,103500,6353665,2140,2140,2140,2140,0
|
||||
20250508,103400,6353665,2140,2140,2140,2140,442
|
||||
20250508,103300,5407785,2140,2140,2140,2140,1250
|
||||
20250508,103200,2732785,2140,2140,2140,2140,0
|
||||
20250508,103100,2732785,2140,2140,2140,2140,0
|
||||
20250508,103000,2732785,2140,2140,2140,2140,0
|
||||
20250508,102900,2732785,2140,2140,2140,2140,650
|
||||
20250508,102800,1341785,2145,2145,2145,2145,0
|
||||
20250508,102700,1341785,2145,2145,2145,2145,0
|
||||
20250508,102600,1341785,2145,2145,2145,2145,0
|
||||
20250508,102500,1341785,2145,2145,2145,2145,0
|
||||
20250508,102400,1341785,2145,2145,2145,2145,0
|
||||
20250508,102300,1341785,2145,2145,2145,2145,0
|
||||
20250508,102200,1341785,2145,2145,2145,2145,0
|
||||
20250508,102100,1341785,2145,2145,2145,2145,0
|
||||
20250508,102000,1341785,2145,2145,2145,2145,0
|
||||
20250508,101900,1341785,2145,2145,2145,2145,0
|
||||
20250508,101800,1341785,2145,2145,2145,2145,0
|
||||
20250508,101700,1341785,2145,2145,2145,2145,0
|
||||
20250508,101600,1341785,2145,2145,2145,2145,0
|
||||
20250508,101500,1341785,2145,2145,2145,2145,0
|
||||
20250508,101400,1341785,2145,2145,2145,2145,0
|
||||
20250508,101300,1341785,2145,2145,2145,2145,0
|
||||
20250508,101200,1341785,2145,2145,2145,2145,0
|
||||
20250508,101100,1341785,2145,2145,2145,2145,0
|
||||
20250508,101000,1341785,2145,2145,2145,2145,0
|
||||
20250508,100900,1341785,2145,2145,2145,2145,0
|
||||
20250508,100800,1341785,2145,2145,2145,2145,0
|
||||
20250508,100700,1341785,2145,2145,2145,2145,0
|
||||
20250508,100600,1341785,2145,2145,2145,2145,1
|
||||
20250508,100500,1339640,2140,2140,2140,2140,0
|
||||
20250508,100400,1339640,2140,2140,2140,2140,0
|
||||
20250508,100300,1339640,2140,2140,2140,2140,0
|
||||
20250508,100200,1339640,2140,2140,2140,2140,0
|
||||
20250508,100100,1339640,2140,2140,2140,2140,0
|
||||
20250508,100000,1339640,2140,2140,2140,2140,0
|
||||
20250508,095900,1339640,2140,2140,2140,2140,0
|
||||
20250508,095800,1339640,2140,2140,2140,2140,0
|
||||
20250508,095700,1339640,2140,2140,2140,2140,0
|
||||
20250508,095600,1339640,2140,2140,2140,2140,0
|
||||
20250508,095500,1339640,2140,2140,2140,2140,0
|
||||
20250508,095400,1339640,2140,2140,2140,2140,0
|
||||
20250508,095300,1339640,2140,2140,2140,2140,0
|
||||
20250508,095200,1339640,2140,2140,2140,2140,0
|
||||
20250508,095100,1339640,2140,2140,2140,2140,0
|
||||
20250508,095000,1339640,2140,2140,2140,2140,0
|
||||
20250508,094900,1339640,2140,2140,2140,2140,0
|
||||
20250508,094800,1339640,2140,2140,2140,2140,0
|
||||
20250508,094700,1339640,2140,2140,2140,2140,0
|
||||
20250508,094600,1339640,2140,2140,2140,2140,0
|
||||
20250508,094500,1339640,2140,2140,2140,2140,0
|
||||
20250508,094400,1339640,2140,2140,2140,2140,0
|
||||
20250508,094300,1339640,2140,2140,2140,2140,0
|
||||
20250508,094200,1339640,2140,2140,2140,2140,0
|
||||
20250508,094100,1339640,2140,2140,2140,2140,0
|
||||
20250508,094000,1339640,2140,2140,2140,2140,0
|
||||
20250508,093900,1339640,2140,2140,2140,2140,0
|
||||
20250508,093800,1339640,2140,2140,2140,2140,0
|
||||
20250508,093700,1339640,2140,2140,2140,2140,0
|
||||
20250508,093600,1339640,2140,2140,2140,2140,0
|
||||
20250508,093500,1339640,2140,2140,2140,2140,0
|
||||
20250508,093400,1339640,2140,2140,2140,2140,0
|
||||
20250508,093300,1339640,2140,2140,2140,2140,0
|
||||
20250508,093200,1339640,2140,2140,2140,2140,0
|
||||
20250508,093100,1339640,2140,2140,2140,2140,0
|
||||
20250508,093000,1339640,2140,2140,2140,2140,0
|
||||
20250508,092900,1339640,2140,2140,2140,2140,0
|
||||
20250508,092800,1339640,2140,2140,2140,2140,0
|
||||
20250508,092700,1339640,2140,2140,2140,2140,0
|
||||
20250508,092600,1339640,2140,2140,2140,2140,0
|
||||
20250508,092500,1339640,2140,2140,2140,2140,0
|
||||
20250508,092400,1339640,2140,2140,2140,2140,0
|
||||
20250508,092300,1339640,2140,2140,2140,2140,0
|
||||
20250508,092200,1339640,2140,2140,2140,2140,0
|
||||
20250508,092100,1339640,2140,2140,2140,2140,0
|
||||
20250508,092000,1339640,2140,2140,2140,2140,0
|
||||
20250508,091900,1339640,2140,2140,2140,2140,0
|
||||
20250508,091800,1339640,2140,2140,2140,2140,0
|
||||
20250508,091700,1339640,2140,2140,2140,2140,0
|
||||
20250508,091600,1339640,2140,2140,2140,2140,0
|
||||
20250508,091500,1339640,2140,2140,2140,2140,0
|
||||
20250508,091400,1339640,2140,2140,2140,2140,0
|
||||
20250508,091300,1339640,2140,2140,2140,2140,0
|
||||
20250508,091200,1339640,2140,2140,2140,2140,0
|
||||
20250508,091100,1339640,2140,2140,2140,2140,576
|
||||
20250508,091000,107000,2140,2140,2140,2140,0
|
||||
20250508,090900,107000,2140,2140,2140,2140,0
|
||||
20250508,090800,107000,2140,2140,2140,2140,0
|
||||
20250508,090700,107000,2140,2140,2140,2140,0
|
||||
20250508,090600,107000,2140,2140,2140,2140,0
|
||||
20250508,090500,107000,2140,2140,2140,2140,0
|
||||
20250508,090400,107000,2140,2140,2140,2140,50
|
||||
20250508,090300,0,2140,2140,2140,2140,0
|
||||
20250508,090200,0,2140,2140,2140,2140,0
|
||||
20250508,090100,0,2140,2140,2140,2140,0
|
||||
20250508,090000,0,2140,2140,2140,2140,0
|
||||
|
Reference in New Issue
Block a user