Update 2025-05-08 2733 candle_min
This commit is contained in:
745
439580/min/candle-20250508.csv
Normal file
745
439580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,212200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,212100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,212000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,211000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,210000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,205200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,205000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,204000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,203000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,202200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,202000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,201000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,200000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,195200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,195000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,194000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,193000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,192200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,192000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,191000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,190000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,185200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,185000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,184000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,183000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,182200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,182000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,181000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,180000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,175200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,175000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,174000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,173000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,172200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,172000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,171000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,170000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,165200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,165000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,164000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,163000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,162200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,162000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,161000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,160000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155300,6805445480,7500,7500,7500,7500,713
|
||||
20250508,155200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,155000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,154000,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153900,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153800,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153700,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153600,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153500,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153400,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153300,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153200,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153100,6805445480,7500,7500,7500,7500,0
|
||||
20250508,153000,6805445480,7500,7500,7500,7500,713
|
||||
20250508,152900,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152800,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152700,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152600,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152500,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152400,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152300,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152200,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152100,6800097980,7500,7500,7500,7500,0
|
||||
20250508,152000,6800097980,7500,7500,7500,7500,0
|
||||
20250508,151900,6800097980,7500,7500,7500,7500,200
|
||||
20250508,151800,6798597980,7500,7500,7500,7500,55
|
||||
20250508,151700,6798185480,7500,7500,7500,7500,0
|
||||
20250508,151600,6798185480,7500,7500,7500,7500,160
|
||||
20250508,151500,6796985480,7500,7500,7500,7500,380
|
||||
20250508,151400,6794135480,7500,7500,7500,7500,55
|
||||
20250508,151300,6793722980,7500,7500,7500,7500,6
|
||||
20250508,151200,6793677980,7500,7500,7500,7500,10
|
||||
20250508,151100,6793602980,7500,7500,7500,7500,220
|
||||
20250508,151000,6791952980,7500,7500,7500,7500,5
|
||||
20250508,150900,6791915480,7500,7500,7500,7500,0
|
||||
20250508,150800,6791915480,7500,7500,7500,7500,2
|
||||
20250508,150700,6791900480,7500,7500,7500,7500,1
|
||||
20250508,150600,6791892980,7500,7500,7500,7500,0
|
||||
20250508,150500,6791892980,7500,7500,7500,7500,0
|
||||
20250508,150400,6791892980,7500,7500,7500,7500,0
|
||||
20250508,150300,6791892980,7500,7500,7500,7500,130
|
||||
20250508,150200,6790917980,7500,7500,7500,7500,0
|
||||
20250508,150100,6790917980,7500,7500,7500,7500,0
|
||||
20250508,150000,6790917980,7500,7500,7500,7500,10
|
||||
20250508,145900,6790842980,7500,7500,7500,7500,43
|
||||
20250508,145800,6790520480,7500,7500,7500,7500,0
|
||||
20250508,145700,6790520480,7500,7500,7500,7500,11
|
||||
20250508,145600,6790437980,7500,7500,7500,7500,30
|
||||
20250508,145500,6790212980,7500,7500,7500,7500,0
|
||||
20250508,145400,6790212980,7500,7500,7500,7500,10
|
||||
20250508,145300,6790137980,7500,7500,7500,7500,0
|
||||
20250508,145200,6790137980,7500,7500,7500,7500,1
|
||||
20250508,145100,6790130480,7500,7500,7500,7500,0
|
||||
20250508,145000,6790130480,7500,7500,7500,7500,0
|
||||
20250508,144900,6790130480,7500,7500,7500,7500,5
|
||||
20250508,144800,6790092980,7500,7500,7500,7500,70
|
||||
20250508,144700,6789567980,7500,7500,7500,7500,0
|
||||
20250508,144600,6789567980,7500,7500,7500,7500,50
|
||||
20250508,144500,6789192980,7500,7500,7500,7500,1
|
||||
20250508,144400,6789185480,7500,7500,7500,7500,61
|
||||
20250508,144300,6788727980,7500,7500,7500,7500,5
|
||||
20250508,144200,6788690480,7500,7500,7500,7500,0
|
||||
20250508,144100,6788690480,7500,7500,7500,7500,0
|
||||
20250508,144000,6788690480,7500,7500,7500,7500,0
|
||||
20250508,143900,6788690480,7500,7500,7500,7500,101
|
||||
20250508,143800,6787932980,7500,7500,7500,7500,3
|
||||
20250508,143700,6787910480,7500,7500,7500,7500,0
|
||||
20250508,143600,6787910480,7500,7500,7500,7500,0
|
||||
20250508,143500,6787910480,7500,7500,7500,7500,0
|
||||
20250508,143400,6787910480,7500,7500,7500,7500,0
|
||||
20250508,143300,6787910480,7500,7500,7500,7500,186
|
||||
20250508,143200,6786515480,7500,7500,7500,7500,3
|
||||
20250508,143100,6786492980,7500,7500,7500,7500,11
|
||||
20250508,143000,6786410480,7500,7500,7500,7500,49
|
||||
20250508,142900,6786042980,7500,7500,7500,7500,10
|
||||
20250508,142800,6785967980,7500,7500,7500,7500,0
|
||||
20250508,142700,6785967980,7500,7500,7500,7500,51
|
||||
20250508,142600,6785585480,7500,7500,7500,7500,0
|
||||
20250508,142500,6785585480,7500,7500,7500,7500,0
|
||||
20250508,142400,6785585480,7500,7500,7500,7500,0
|
||||
20250508,142300,6785585480,7500,7500,7500,7500,1
|
||||
20250508,142200,6785577980,7500,7500,7500,7500,0
|
||||
20250508,142100,6785577980,7500,7500,7500,7500,2
|
||||
20250508,142000,6785562980,7500,7500,7500,7500,0
|
||||
20250508,141900,6785562980,7500,7500,7500,7500,0
|
||||
20250508,141800,6785562980,7500,7500,7500,7500,0
|
||||
20250508,141700,6785562980,7500,7500,7500,7500,1
|
||||
20250508,141600,6785555480,7500,7500,7500,7500,100
|
||||
20250508,141500,6784805480,7500,7500,7500,7500,176
|
||||
20250508,141400,6783485480,7500,7500,7500,7500,0
|
||||
20250508,141300,6783485480,7500,7500,7500,7500,0
|
||||
20250508,141200,6783485480,7500,7500,7500,7500,0
|
||||
20250508,141100,6783485480,7500,7500,7500,7500,379
|
||||
20250508,141000,6780642980,7500,7500,7500,7500,18
|
||||
20250508,140900,6780507980,7500,7500,7500,7500,30
|
||||
20250508,140800,6780282980,7500,7500,7500,7500,0
|
||||
20250508,140700,6780282980,7500,7500,7500,7500,0
|
||||
20250508,140600,6780282980,7500,7500,7500,7500,0
|
||||
20250508,140500,6780282980,7500,7500,7500,7500,2
|
||||
20250508,140400,6780267980,7500,7500,7500,7500,1
|
||||
20250508,140300,6780260480,7500,7500,7500,7500,0
|
||||
20250508,140200,6780260480,7500,7500,7500,7500,0
|
||||
20250508,140100,6780260480,7500,7500,7500,7500,0
|
||||
20250508,140000,6780260480,7500,7500,7500,7500,0
|
||||
20250508,135900,6780260480,7500,7500,7500,7500,15
|
||||
20250508,135800,6780147980,7500,7500,7500,7500,0
|
||||
20250508,135700,6780147980,7500,7500,7500,7500,5
|
||||
20250508,135600,6780110480,7500,7500,7500,7500,0
|
||||
20250508,135500,6780110480,7500,7500,7500,7500,0
|
||||
20250508,135400,6780110480,7500,7500,7500,7500,1
|
||||
20250508,135300,6780102980,7500,7500,7500,7500,0
|
||||
20250508,135200,6780102980,7500,7500,7500,7500,0
|
||||
20250508,135100,6780102980,7500,7500,7500,7500,0
|
||||
20250508,135000,6780102980,7500,7500,7500,7500,2
|
||||
20250508,134900,6780087980,7500,7500,7500,7500,0
|
||||
20250508,134800,6780087980,7500,7500,7500,7500,2
|
||||
20250508,134700,6780072980,7500,7500,7500,7500,20
|
||||
20250508,134600,6779922980,7500,7500,7500,7500,0
|
||||
20250508,134500,6779922980,7500,7500,7500,7500,0
|
||||
20250508,134400,6779922980,7500,7500,7500,7500,2
|
||||
20250508,134300,6779907980,7500,7500,7500,7500,10
|
||||
20250508,134200,6779832980,7500,7500,7500,7500,0
|
||||
20250508,134100,6779832980,7500,7500,7500,7500,1
|
||||
20250508,134000,6779825480,7500,7500,7500,7500,1
|
||||
20250508,133900,6779817980,7500,7500,7500,7500,1688
|
||||
20250508,133800,6767157980,7500,7500,7500,7500,893
|
||||
20250508,133700,6760460480,7500,7500,7500,7500,0
|
||||
20250508,133600,6760460480,7500,7500,7500,7500,50
|
||||
20250508,133500,6760085480,7500,7500,7500,7500,0
|
||||
20250508,133400,6760085480,7500,7500,7500,7500,0
|
||||
20250508,133300,6760085480,7500,7500,7500,7500,0
|
||||
20250508,133200,6760085480,7500,7500,7500,7500,1181
|
||||
20250508,133100,6751227980,7500,7500,7500,7500,0
|
||||
20250508,133000,6751227980,7500,7500,7500,7500,0
|
||||
20250508,132900,6751227980,7500,7500,7500,7500,0
|
||||
20250508,132800,6751227980,7500,7500,7500,7500,0
|
||||
20250508,132700,6751227980,7500,7500,7500,7500,0
|
||||
20250508,132600,6751227980,7500,7500,7500,7500,0
|
||||
20250508,132500,6751227980,7500,7500,7500,7500,0
|
||||
20250508,132400,6751227980,7500,7500,7500,7500,0
|
||||
20250508,132300,6751227980,7500,7500,7500,7500,0
|
||||
20250508,132200,6751227980,7500,7500,7500,7500,26
|
||||
20250508,132100,6751032980,7500,7500,7500,7500,0
|
||||
20250508,132000,6751032980,7500,7500,7500,7500,3000
|
||||
20250508,131900,6728532980,7500,7500,7500,7500,2
|
||||
20250508,131800,6728517980,7500,7500,7500,7500,0
|
||||
20250508,131700,6728517980,7500,7500,7500,7500,20
|
||||
20250508,131600,6728367980,7500,7500,7500,7500,0
|
||||
20250508,131500,6728367980,7500,7500,7500,7500,209
|
||||
20250508,131400,6726800480,7500,7500,7500,7500,0
|
||||
20250508,131300,6726800480,7500,7500,7500,7500,1
|
||||
20250508,131200,6726792980,7500,7500,7500,7500,65
|
||||
20250508,131100,6726305480,7500,7500,7500,7500,0
|
||||
20250508,131000,6726305480,7500,7500,7500,7500,1
|
||||
20250508,130900,6726297980,7500,7500,7500,7500,185
|
||||
20250508,130800,6724910480,7500,7500,7500,7500,0
|
||||
20250508,130700,6724910480,7500,7500,7500,7500,0
|
||||
20250508,130600,6724910480,7500,7500,7500,7500,0
|
||||
20250508,130500,6724910480,7500,7500,7500,7500,0
|
||||
20250508,130400,6724910480,7500,7500,7500,7500,10
|
||||
20250508,130300,6724835480,7500,7500,7500,7500,32
|
||||
20250508,130200,6724595480,7500,7500,7500,7500,0
|
||||
20250508,130100,6724595480,7500,7500,7500,7500,26
|
||||
20250508,130000,6724400480,7500,7500,7500,7500,0
|
||||
20250508,125900,6724400480,7500,7500,7500,7500,0
|
||||
20250508,125800,6724400480,7500,7500,7500,7500,0
|
||||
20250508,125700,6724400480,7500,7500,7500,7500,0
|
||||
20250508,125600,6724400480,7500,7500,7500,7500,0
|
||||
20250508,125500,6724400480,7500,7500,7500,7500,7
|
||||
20250508,125400,6724347980,7500,7500,7500,7500,4
|
||||
20250508,125300,6724317980,7500,7500,7500,7500,1
|
||||
20250508,125200,6724310480,7500,7500,7500,7500,0
|
||||
20250508,125100,6724310480,7500,7500,7500,7500,0
|
||||
20250508,125000,6724310480,7500,7500,7500,7500,10
|
||||
20250508,124900,6724235480,7500,7500,7500,7500,0
|
||||
20250508,124800,6724235480,7500,7500,7500,7500,3
|
||||
20250508,124700,6724212980,7500,7500,7500,7500,0
|
||||
20250508,124600,6724212980,7500,7500,7500,7500,0
|
||||
20250508,124500,6724212980,7500,7500,7500,7500,0
|
||||
20250508,124400,6724212980,7500,7500,7500,7500,5
|
||||
20250508,124300,6724175480,7500,7500,7500,7500,5
|
||||
20250508,124200,6724137980,7500,7500,7500,7500,4
|
||||
20250508,124100,6724107980,7500,7500,7500,7500,0
|
||||
20250508,124000,6724107980,7500,7500,7500,7500,32
|
||||
20250508,123900,6723867980,7500,7500,7500,7500,27
|
||||
20250508,123800,6723665480,7500,7500,7500,7500,40
|
||||
20250508,123700,6723365480,7500,7500,7500,7500,3
|
||||
20250508,123600,6723342980,7500,7500,7500,7500,1
|
||||
20250508,123500,6723335480,7500,7500,7500,7500,3
|
||||
20250508,123400,6723312980,7500,7500,7500,7500,50
|
||||
20250508,123300,6722937980,7500,7500,7500,7500,1
|
||||
20250508,123200,6722930480,7500,7500,7500,7500,8
|
||||
20250508,123100,6722870480,7500,7500,7500,7500,40
|
||||
20250508,123000,6722570480,7500,7500,7500,7500,0
|
||||
20250508,122900,6722570480,7500,7500,7500,7500,15
|
||||
20250508,122800,6722457980,7500,7500,7500,7500,0
|
||||
20250508,122700,6722457980,7500,7500,7500,7500,1
|
||||
20250508,122600,6722450480,7500,7500,7500,7500,1
|
||||
20250508,122500,6722442980,7500,7500,7500,7500,30
|
||||
20250508,122400,6722217980,7500,7500,7500,7500,3
|
||||
20250508,122300,6722195480,7500,7500,7500,7500,0
|
||||
20250508,122200,6722195480,7500,7500,7500,7500,33
|
||||
20250508,122100,6721947980,7500,7500,7500,7500,80
|
||||
20250508,122000,6721347980,7500,7500,7500,7500,2
|
||||
20250508,121900,6721332980,7500,7500,7500,7500,0
|
||||
20250508,121800,6721332980,7500,7500,7500,7500,864
|
||||
20250508,121700,6714852980,7500,7500,7500,7500,0
|
||||
20250508,121600,6714852980,7500,7500,7500,7500,24
|
||||
20250508,121500,6714672980,7500,7500,7500,7500,151
|
||||
20250508,121400,6713540480,7500,7500,7500,7500,1753
|
||||
20250508,121300,6700392980,7500,7500,7500,7500,796
|
||||
20250508,121200,6694422980,7500,7500,7500,7500,85
|
||||
20250508,121100,6693785480,7500,7500,7500,7500,282
|
||||
20250508,121000,6691670480,7500,7500,7500,7500,0
|
||||
20250508,120900,6691670480,7500,7500,7500,7500,0
|
||||
20250508,120800,6691670480,7500,7500,7500,7500,8
|
||||
20250508,120700,6691610480,7500,7500,7500,7500,0
|
||||
20250508,120600,6691610480,7500,7500,7500,7500,12
|
||||
20250508,120500,6691520480,7500,7500,7500,7500,1
|
||||
20250508,120400,6691512980,7500,7500,7500,7500,0
|
||||
20250508,120300,6691512980,7500,7500,7500,7500,37
|
||||
20250508,120200,6691235480,7500,7500,7500,7500,172
|
||||
20250508,120100,6689945480,7500,7500,7500,7500,0
|
||||
20250508,120000,6689945480,7500,7500,7500,7500,1
|
||||
20250508,115900,6689937980,7500,7500,7500,7500,1
|
||||
20250508,115800,6689930480,7500,7500,7500,7500,1
|
||||
20250508,115700,6689922980,7500,7500,7500,7500,0
|
||||
20250508,115600,6689922980,7500,7500,7500,7500,44
|
||||
20250508,115500,6689592980,7500,7500,7500,7500,0
|
||||
20250508,115400,6689592980,7500,7500,7500,7500,0
|
||||
20250508,115300,6689592980,7500,7500,7500,7500,63
|
||||
20250508,115200,6689120480,7500,7500,7500,7500,0
|
||||
20250508,115100,6689120480,7500,7500,7500,7500,0
|
||||
20250508,115000,6689120480,7500,7500,7500,7500,0
|
||||
20250508,114900,6689120480,7500,7500,7500,7500,11
|
||||
20250508,114800,6689037980,7500,7500,7500,7500,1
|
||||
20250508,114700,6689030480,7500,7500,7500,7500,0
|
||||
20250508,114600,6689030480,7500,7500,7500,7500,0
|
||||
20250508,114500,6689030480,7500,7500,7500,7500,106
|
||||
20250508,114400,6688235480,7500,7500,7500,7500,2
|
||||
20250508,114300,6688220480,7500,7500,7500,7500,13
|
||||
20250508,114200,6688122980,7500,7500,7500,7500,237
|
||||
20250508,114100,6686345480,7500,7500,7500,7500,52
|
||||
20250508,114000,6685955480,7500,7500,7500,7500,2123
|
||||
20250508,113900,6670032980,7500,7500,7500,7500,0
|
||||
20250508,113800,6670032980,7500,7500,7500,7500,55
|
||||
20250508,113700,6669620480,7500,7500,7500,7500,1
|
||||
20250508,113600,6669612980,7500,7500,7500,7500,0
|
||||
20250508,113500,6669612980,7500,7500,7500,7500,15
|
||||
20250508,113400,6669500480,7500,7500,7500,7500,0
|
||||
20250508,113300,6669500480,7500,7500,7500,7500,124
|
||||
20250508,113200,6668570480,7500,7500,7500,7500,15
|
||||
20250508,113100,6668457980,7500,7500,7500,7500,10
|
||||
20250508,113000,6668382980,7500,7500,7500,7500,0
|
||||
20250508,112900,6668382980,7500,7500,7500,7500,0
|
||||
20250508,112800,6668382980,7500,7500,7500,7500,1
|
||||
20250508,112700,6668375480,7500,7500,7500,7500,21
|
||||
20250508,112600,6668217980,7500,7500,7500,7500,1
|
||||
20250508,112500,6668210480,7500,7500,7500,7500,0
|
||||
20250508,112400,6668210480,7500,7500,7500,7500,32
|
||||
20250508,112300,6667970480,7500,7500,7500,7500,110
|
||||
20250508,112200,6667145480,7500,7500,7500,7500,343
|
||||
20250508,112100,6664572980,7500,7500,7500,7500,2
|
||||
20250508,112000,6664557980,7500,7500,7500,7500,0
|
||||
20250508,111900,6664557980,7500,7500,7500,7500,0
|
||||
20250508,111800,6664557980,7500,7500,7500,7500,5
|
||||
20250508,111700,6664520480,7500,7500,7500,7500,35
|
||||
20250508,111600,6664257980,7500,7500,7500,7500,1
|
||||
20250508,111500,6664250480,7500,7500,7500,7500,12
|
||||
20250508,111400,6664160480,7500,7500,7500,7500,1
|
||||
20250508,111300,6664152980,7500,7500,7500,7500,0
|
||||
20250508,111200,6664152980,7500,7500,7500,7500,0
|
||||
20250508,111100,6664152980,7500,7500,7500,7500,0
|
||||
20250508,111000,6664152980,7500,7500,7500,7500,83
|
||||
20250508,110900,6663530480,7500,7500,7500,7500,17
|
||||
20250508,110800,6663402980,7500,7500,7500,7500,9
|
||||
20250508,110700,6663335480,7500,7500,7500,7500,0
|
||||
20250508,110600,6663335480,7500,7500,7500,7500,238
|
||||
20250508,110500,6661550480,7500,7500,7500,7500,1
|
||||
20250508,110400,6661542980,7500,7500,7500,7500,13
|
||||
20250508,110300,6661445480,7500,7500,7500,7500,1
|
||||
20250508,110200,6661437980,7500,7500,7500,7500,208
|
||||
20250508,110100,6659877980,7500,7500,7500,7500,23
|
||||
20250508,110000,6659705480,7500,7500,7500,7500,0
|
||||
20250508,105900,6659705480,7500,7500,7500,7500,3
|
||||
20250508,105800,6659682980,7500,7500,7500,7500,2
|
||||
20250508,105700,6659667980,7500,7500,7500,7500,0
|
||||
20250508,105600,6659667980,7500,7500,7500,7500,0
|
||||
20250508,105500,6659667980,7500,7500,7500,7500,3
|
||||
20250508,105400,6659645480,7500,7500,7500,7500,15
|
||||
20250508,105300,6659532980,7500,7500,7500,7500,9
|
||||
20250508,105200,6659465480,7500,7500,7500,7500,0
|
||||
20250508,105100,6659465480,7500,7500,7500,7500,0
|
||||
20250508,105000,6659465480,7500,7500,7500,7500,0
|
||||
20250508,104900,6659465480,7500,7500,7500,7500,0
|
||||
20250508,104800,6659465480,7500,7500,7500,7500,10
|
||||
20250508,104700,6659390480,7500,7500,7500,7500,0
|
||||
20250508,104600,6659390480,7500,7500,7500,7500,0
|
||||
20250508,104500,6659390480,7500,7500,7500,7500,0
|
||||
20250508,104400,6659390480,7500,7500,7500,7500,259
|
||||
20250508,104300,6657447980,7500,7500,7500,7500,2
|
||||
20250508,104200,6657432980,7500,7500,7500,7500,10
|
||||
20250508,104100,6657357980,7500,7500,7500,7500,35
|
||||
20250508,104000,6657095480,7500,7500,7500,7500,209
|
||||
20250508,103900,6655527980,7500,7500,7500,7500,0
|
||||
20250508,103800,6655527980,7500,7500,7500,7500,1
|
||||
20250508,103700,6655520480,7500,7500,7500,7500,0
|
||||
20250508,103600,6655520480,7500,7500,7500,7500,32
|
||||
20250508,103500,6655280480,7500,7500,7500,7500,12
|
||||
20250508,103400,6655190480,7500,7500,7500,7500,21
|
||||
20250508,103300,6655032980,7500,7500,7500,7500,41
|
||||
20250508,103200,6654725480,7500,7500,7500,7500,40
|
||||
20250508,103100,6654425480,7500,7500,7500,7500,0
|
||||
20250508,103000,6654425480,7500,7500,7500,7500,21
|
||||
20250508,102900,6654267980,7500,7500,7500,7500,1
|
||||
20250508,102800,6654260480,7500,7500,7500,7500,0
|
||||
20250508,102700,6654260480,7500,7500,7500,7500,90
|
||||
20250508,102600,6653585480,7500,7500,7500,7500,0
|
||||
20250508,102500,6653585480,7500,7500,7500,7500,0
|
||||
20250508,102400,6653585480,7500,7500,7500,7500,14
|
||||
20250508,102300,6653480480,7500,7500,7500,7500,273
|
||||
20250508,102200,6651432980,7500,7500,7500,7500,86
|
||||
20250508,102100,6650787980,7500,7500,7500,7500,0
|
||||
20250508,102000,6650787980,7500,7500,7500,7500,307
|
||||
20250508,101900,6648485480,7500,7500,7500,7500,88
|
||||
20250508,101800,6647825480,7500,7500,7500,7500,13
|
||||
20250508,101700,6647727980,7500,7500,7500,7500,59
|
||||
20250508,101600,6647285480,7500,7500,7500,7500,11
|
||||
20250508,101500,6647202980,7500,7500,7500,7500,0
|
||||
20250508,101400,6647202980,7500,7500,7500,7500,211
|
||||
20250508,101300,6645620480,7500,7500,7500,7500,101
|
||||
20250508,101200,6644862980,7500,7500,7500,7500,11
|
||||
20250508,101100,6644780480,7500,7500,7500,7500,34
|
||||
20250508,101000,6644525480,7500,7500,7500,7500,1
|
||||
20250508,100900,6644517980,7500,7500,7500,7500,0
|
||||
20250508,100800,6644517980,7500,7500,7500,7500,3871
|
||||
20250508,100700,6615485480,7500,7500,7500,7500,1000
|
||||
20250508,100600,6607985480,7500,7500,7500,7500,11
|
||||
20250508,100500,6607902980,7500,7500,7500,7500,188
|
||||
20250508,100400,6606492980,7500,7500,7500,7500,31
|
||||
20250508,100300,6606260480,7500,7500,7500,7500,18
|
||||
20250508,100200,6606125480,7500,7500,7500,7500,136
|
||||
20250508,100100,6605105480,7500,7500,7500,7500,136
|
||||
20250508,100000,6604085480,7500,7500,7500,7500,2
|
||||
20250508,095900,6604070480,7500,7500,7500,7500,41
|
||||
20250508,095800,6603762980,7500,7500,7500,7500,3
|
||||
20250508,095700,6603740480,7500,7500,7500,7500,6
|
||||
20250508,095600,6603695480,7500,7500,7500,7500,0
|
||||
20250508,095500,6603695480,7500,7500,7500,7500,54
|
||||
20250508,095400,6603290480,7500,7500,7500,7500,63
|
||||
20250508,095300,6602817980,7500,7500,7500,7500,184
|
||||
20250508,095200,6601437980,7500,7500,7500,7500,445
|
||||
20250508,095100,6598100480,7500,7500,7500,7500,43
|
||||
20250508,095000,6597777980,7500,7500,7500,7500,2
|
||||
20250508,094900,6597762980,7500,7500,7500,7500,64
|
||||
20250508,094800,6597282980,7500,7500,7500,7500,196
|
||||
20250508,094700,6595812980,7500,7500,7500,7500,8
|
||||
20250508,094600,6595752980,7500,7500,7500,7500,266
|
||||
20250508,094500,6593757980,7500,7500,7500,7500,1001
|
||||
20250508,094400,6586250480,7500,7500,7500,7500,146
|
||||
20250508,094300,6585155480,7500,7500,7500,7500,36
|
||||
20250508,094200,6584885480,7500,7500,7500,7500,435
|
||||
20250508,094100,6581622980,7500,7500,7500,7500,291
|
||||
20250508,094000,6579440480,7500,7500,7500,7500,9
|
||||
20250508,093900,6579372980,7500,7500,7500,7500,169
|
||||
20250508,093800,6578105480,7500,7500,7500,7500,64
|
||||
20250508,093700,6577625480,7500,7500,7500,7500,147
|
||||
20250508,093600,6576522980,7500,7500,7500,7500,74
|
||||
20250508,093500,6575967980,7500,7500,7500,7500,515
|
||||
20250508,093400,6572105480,7500,7500,7500,7500,59
|
||||
20250508,093300,6571662980,7500,7500,7500,7500,338
|
||||
20250508,093200,6569127980,7500,7500,7500,7500,122
|
||||
20250508,093100,6568212980,7500,7500,7500,7500,302
|
||||
20250508,093000,6565947980,7500,7500,7500,7500,87
|
||||
20250508,092900,6565295480,7500,7500,7500,7500,198
|
||||
20250508,092800,6563810480,7500,7500,7500,7500,79
|
||||
20250508,092700,6563217980,7500,7500,7500,7500,235
|
||||
20250508,092600,6561455480,7500,7500,7500,7500,76
|
||||
20250508,092500,6560885480,7500,7500,7500,7500,201
|
||||
20250508,092400,6559377980,7500,7500,7500,7500,182
|
||||
20250508,092300,6558012980,7500,7500,7500,7500,132
|
||||
20250508,092200,6557022980,7500,7500,7500,7500,4489
|
||||
20250508,092100,6523355480,7500,7500,7500,7500,58
|
||||
20250508,092000,6522920480,7500,7500,7500,7500,1131
|
||||
20250508,091900,6514437980,7500,7500,7500,7500,204
|
||||
20250508,091800,6512907980,7500,7500,7500,7500,2892
|
||||
20250508,091700,6491217980,7500,7500,7500,7500,8951
|
||||
20250508,091600,6424085480,7500,7500,7500,7500,1940
|
||||
20250508,091500,6409535480,7500,7500,7500,7500,1091
|
||||
20250508,091400,6401352980,7500,7500,7500,7500,7018
|
||||
20250508,091300,6348717980,7500,7500,7500,7500,10248
|
||||
20250508,091200,6271857980,7500,7480,7500,7480,86678
|
||||
20250508,091100,5621967500,7480,7430,7500,7380,318549
|
||||
20250508,091000,3236531370,7430,7220,7430,7210,104842
|
||||
20250508,090900,2470544485,7210,7200,7230,7120,51450
|
||||
20250508,090800,2100981210,7190,7120,7200,7110,39246
|
||||
20250508,090700,1820044790,7120,7090,7150,7090,27052
|
||||
20250508,090600,1627531095,7100,7030,7120,7030,50778
|
||||
20250508,090500,1267581985,7030,7050,7060,7010,33298
|
||||
20250508,090400,1033494340,7050,7160,7170,7050,42153
|
||||
20250508,090300,733554710,7140,7260,7260,7130,41433
|
||||
20250508,090200,436361530,7260,7280,7290,7080,59270
|
||||
20250508,090100,0,5770,5770,5770,5770,0
|
||||
20250508,090000,0,5770,5770,5770,5770,0
|
||||
|
Reference in New Issue
Block a user