Update 2025-05-08 2733 candle_min
This commit is contained in:
745
439730/min/candle-20250508.csv
Normal file
745
439730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,212200,168662506,2135,2135,2135,2135,0
|
||||
20250508,212100,168662506,2135,2135,2135,2135,0
|
||||
20250508,212000,168662506,2135,2135,2135,2135,0
|
||||
20250508,211900,168662506,2135,2135,2135,2135,0
|
||||
20250508,211800,168662506,2135,2135,2135,2135,0
|
||||
20250508,211700,168662506,2135,2135,2135,2135,0
|
||||
20250508,211600,168662506,2135,2135,2135,2135,0
|
||||
20250508,211500,168662506,2135,2135,2135,2135,0
|
||||
20250508,211400,168662506,2135,2135,2135,2135,0
|
||||
20250508,211300,168662506,2135,2135,2135,2135,0
|
||||
20250508,211200,168662506,2135,2135,2135,2135,0
|
||||
20250508,211100,168662506,2135,2135,2135,2135,0
|
||||
20250508,211000,168662506,2135,2135,2135,2135,0
|
||||
20250508,210900,168662506,2135,2135,2135,2135,0
|
||||
20250508,210800,168662506,2135,2135,2135,2135,0
|
||||
20250508,210700,168662506,2135,2135,2135,2135,0
|
||||
20250508,210600,168662506,2135,2135,2135,2135,0
|
||||
20250508,210500,168662506,2135,2135,2135,2135,0
|
||||
20250508,210400,168662506,2135,2135,2135,2135,0
|
||||
20250508,210300,168662506,2135,2135,2135,2135,0
|
||||
20250508,210200,168662506,2135,2135,2135,2135,0
|
||||
20250508,210100,168662506,2135,2135,2135,2135,0
|
||||
20250508,210000,168662506,2135,2135,2135,2135,0
|
||||
20250508,205900,168662506,2135,2135,2135,2135,0
|
||||
20250508,205800,168662506,2135,2135,2135,2135,0
|
||||
20250508,205700,168662506,2135,2135,2135,2135,0
|
||||
20250508,205600,168662506,2135,2135,2135,2135,0
|
||||
20250508,205500,168662506,2135,2135,2135,2135,0
|
||||
20250508,205400,168662506,2135,2135,2135,2135,0
|
||||
20250508,205300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,205200,168662506,2135,2135,2135,2135,0
|
||||
20250508,205100,168662506,2135,2135,2135,2135,0
|
||||
20250508,205000,168662506,2135,2135,2135,2135,0
|
||||
20250508,204900,168662506,2135,2135,2135,2135,0
|
||||
20250508,204800,168662506,2135,2135,2135,2135,0
|
||||
20250508,204700,168662506,2135,2135,2135,2135,0
|
||||
20250508,204600,168662506,2135,2135,2135,2135,0
|
||||
20250508,204500,168662506,2135,2135,2135,2135,0
|
||||
20250508,204400,168662506,2135,2135,2135,2135,0
|
||||
20250508,204300,168662506,2135,2135,2135,2135,0
|
||||
20250508,204200,168662506,2135,2135,2135,2135,0
|
||||
20250508,204100,168662506,2135,2135,2135,2135,0
|
||||
20250508,204000,168662506,2135,2135,2135,2135,0
|
||||
20250508,203900,168662506,2135,2135,2135,2135,0
|
||||
20250508,203800,168662506,2135,2135,2135,2135,0
|
||||
20250508,203700,168662506,2135,2135,2135,2135,0
|
||||
20250508,203600,168662506,2135,2135,2135,2135,0
|
||||
20250508,203500,168662506,2135,2135,2135,2135,0
|
||||
20250508,203400,168662506,2135,2135,2135,2135,0
|
||||
20250508,203300,168662506,2135,2135,2135,2135,0
|
||||
20250508,203200,168662506,2135,2135,2135,2135,0
|
||||
20250508,203100,168662506,2135,2135,2135,2135,0
|
||||
20250508,203000,168662506,2135,2135,2135,2135,0
|
||||
20250508,202900,168662506,2135,2135,2135,2135,0
|
||||
20250508,202800,168662506,2135,2135,2135,2135,0
|
||||
20250508,202700,168662506,2135,2135,2135,2135,0
|
||||
20250508,202600,168662506,2135,2135,2135,2135,0
|
||||
20250508,202500,168662506,2135,2135,2135,2135,0
|
||||
20250508,202400,168662506,2135,2135,2135,2135,0
|
||||
20250508,202300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,202200,168662506,2135,2135,2135,2135,0
|
||||
20250508,202100,168662506,2135,2135,2135,2135,0
|
||||
20250508,202000,168662506,2135,2135,2135,2135,0
|
||||
20250508,201900,168662506,2135,2135,2135,2135,0
|
||||
20250508,201800,168662506,2135,2135,2135,2135,0
|
||||
20250508,201700,168662506,2135,2135,2135,2135,0
|
||||
20250508,201600,168662506,2135,2135,2135,2135,0
|
||||
20250508,201500,168662506,2135,2135,2135,2135,0
|
||||
20250508,201400,168662506,2135,2135,2135,2135,0
|
||||
20250508,201300,168662506,2135,2135,2135,2135,0
|
||||
20250508,201200,168662506,2135,2135,2135,2135,0
|
||||
20250508,201100,168662506,2135,2135,2135,2135,0
|
||||
20250508,201000,168662506,2135,2135,2135,2135,0
|
||||
20250508,200900,168662506,2135,2135,2135,2135,0
|
||||
20250508,200800,168662506,2135,2135,2135,2135,0
|
||||
20250508,200700,168662506,2135,2135,2135,2135,0
|
||||
20250508,200600,168662506,2135,2135,2135,2135,0
|
||||
20250508,200500,168662506,2135,2135,2135,2135,0
|
||||
20250508,200400,168662506,2135,2135,2135,2135,0
|
||||
20250508,200300,168662506,2135,2135,2135,2135,0
|
||||
20250508,200200,168662506,2135,2135,2135,2135,0
|
||||
20250508,200100,168662506,2135,2135,2135,2135,0
|
||||
20250508,200000,168662506,2135,2135,2135,2135,0
|
||||
20250508,195900,168662506,2135,2135,2135,2135,0
|
||||
20250508,195800,168662506,2135,2135,2135,2135,0
|
||||
20250508,195700,168662506,2135,2135,2135,2135,0
|
||||
20250508,195600,168662506,2135,2135,2135,2135,0
|
||||
20250508,195500,168662506,2135,2135,2135,2135,0
|
||||
20250508,195400,168662506,2135,2135,2135,2135,0
|
||||
20250508,195300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,195200,168662506,2135,2135,2135,2135,0
|
||||
20250508,195100,168662506,2135,2135,2135,2135,0
|
||||
20250508,195000,168662506,2135,2135,2135,2135,0
|
||||
20250508,194900,168662506,2135,2135,2135,2135,0
|
||||
20250508,194800,168662506,2135,2135,2135,2135,0
|
||||
20250508,194700,168662506,2135,2135,2135,2135,0
|
||||
20250508,194600,168662506,2135,2135,2135,2135,0
|
||||
20250508,194500,168662506,2135,2135,2135,2135,0
|
||||
20250508,194400,168662506,2135,2135,2135,2135,0
|
||||
20250508,194300,168662506,2135,2135,2135,2135,0
|
||||
20250508,194200,168662506,2135,2135,2135,2135,0
|
||||
20250508,194100,168662506,2135,2135,2135,2135,0
|
||||
20250508,194000,168662506,2135,2135,2135,2135,0
|
||||
20250508,193900,168662506,2135,2135,2135,2135,0
|
||||
20250508,193800,168662506,2135,2135,2135,2135,0
|
||||
20250508,193700,168662506,2135,2135,2135,2135,0
|
||||
20250508,193600,168662506,2135,2135,2135,2135,0
|
||||
20250508,193500,168662506,2135,2135,2135,2135,0
|
||||
20250508,193400,168662506,2135,2135,2135,2135,0
|
||||
20250508,193300,168662506,2135,2135,2135,2135,0
|
||||
20250508,193200,168662506,2135,2135,2135,2135,0
|
||||
20250508,193100,168662506,2135,2135,2135,2135,0
|
||||
20250508,193000,168662506,2135,2135,2135,2135,0
|
||||
20250508,192900,168662506,2135,2135,2135,2135,0
|
||||
20250508,192800,168662506,2135,2135,2135,2135,0
|
||||
20250508,192700,168662506,2135,2135,2135,2135,0
|
||||
20250508,192600,168662506,2135,2135,2135,2135,0
|
||||
20250508,192500,168662506,2135,2135,2135,2135,0
|
||||
20250508,192400,168662506,2135,2135,2135,2135,0
|
||||
20250508,192300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,192200,168662506,2135,2135,2135,2135,0
|
||||
20250508,192100,168662506,2135,2135,2135,2135,0
|
||||
20250508,192000,168662506,2135,2135,2135,2135,0
|
||||
20250508,191900,168662506,2135,2135,2135,2135,0
|
||||
20250508,191800,168662506,2135,2135,2135,2135,0
|
||||
20250508,191700,168662506,2135,2135,2135,2135,0
|
||||
20250508,191600,168662506,2135,2135,2135,2135,0
|
||||
20250508,191500,168662506,2135,2135,2135,2135,0
|
||||
20250508,191400,168662506,2135,2135,2135,2135,0
|
||||
20250508,191300,168662506,2135,2135,2135,2135,0
|
||||
20250508,191200,168662506,2135,2135,2135,2135,0
|
||||
20250508,191100,168662506,2135,2135,2135,2135,0
|
||||
20250508,191000,168662506,2135,2135,2135,2135,0
|
||||
20250508,190900,168662506,2135,2135,2135,2135,0
|
||||
20250508,190800,168662506,2135,2135,2135,2135,0
|
||||
20250508,190700,168662506,2135,2135,2135,2135,0
|
||||
20250508,190600,168662506,2135,2135,2135,2135,0
|
||||
20250508,190500,168662506,2135,2135,2135,2135,0
|
||||
20250508,190400,168662506,2135,2135,2135,2135,0
|
||||
20250508,190300,168662506,2135,2135,2135,2135,0
|
||||
20250508,190200,168662506,2135,2135,2135,2135,0
|
||||
20250508,190100,168662506,2135,2135,2135,2135,0
|
||||
20250508,190000,168662506,2135,2135,2135,2135,0
|
||||
20250508,185900,168662506,2135,2135,2135,2135,0
|
||||
20250508,185800,168662506,2135,2135,2135,2135,0
|
||||
20250508,185700,168662506,2135,2135,2135,2135,0
|
||||
20250508,185600,168662506,2135,2135,2135,2135,0
|
||||
20250508,185500,168662506,2135,2135,2135,2135,0
|
||||
20250508,185400,168662506,2135,2135,2135,2135,0
|
||||
20250508,185300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,185200,168662506,2135,2135,2135,2135,0
|
||||
20250508,185100,168662506,2135,2135,2135,2135,0
|
||||
20250508,185000,168662506,2135,2135,2135,2135,0
|
||||
20250508,184900,168662506,2135,2135,2135,2135,0
|
||||
20250508,184800,168662506,2135,2135,2135,2135,0
|
||||
20250508,184700,168662506,2135,2135,2135,2135,0
|
||||
20250508,184600,168662506,2135,2135,2135,2135,0
|
||||
20250508,184500,168662506,2135,2135,2135,2135,0
|
||||
20250508,184400,168662506,2135,2135,2135,2135,0
|
||||
20250508,184300,168662506,2135,2135,2135,2135,0
|
||||
20250508,184200,168662506,2135,2135,2135,2135,0
|
||||
20250508,184100,168662506,2135,2135,2135,2135,0
|
||||
20250508,184000,168662506,2135,2135,2135,2135,0
|
||||
20250508,183900,168662506,2135,2135,2135,2135,0
|
||||
20250508,183800,168662506,2135,2135,2135,2135,0
|
||||
20250508,183700,168662506,2135,2135,2135,2135,0
|
||||
20250508,183600,168662506,2135,2135,2135,2135,0
|
||||
20250508,183500,168662506,2135,2135,2135,2135,0
|
||||
20250508,183400,168662506,2135,2135,2135,2135,0
|
||||
20250508,183300,168662506,2135,2135,2135,2135,0
|
||||
20250508,183200,168662506,2135,2135,2135,2135,0
|
||||
20250508,183100,168662506,2135,2135,2135,2135,0
|
||||
20250508,183000,168662506,2135,2135,2135,2135,0
|
||||
20250508,182900,168662506,2135,2135,2135,2135,0
|
||||
20250508,182800,168662506,2135,2135,2135,2135,0
|
||||
20250508,182700,168662506,2135,2135,2135,2135,0
|
||||
20250508,182600,168662506,2135,2135,2135,2135,0
|
||||
20250508,182500,168662506,2135,2135,2135,2135,0
|
||||
20250508,182400,168662506,2135,2135,2135,2135,0
|
||||
20250508,182300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,182200,168662506,2135,2135,2135,2135,0
|
||||
20250508,182100,168662506,2135,2135,2135,2135,0
|
||||
20250508,182000,168662506,2135,2135,2135,2135,0
|
||||
20250508,181900,168662506,2135,2135,2135,2135,0
|
||||
20250508,181800,168662506,2135,2135,2135,2135,0
|
||||
20250508,181700,168662506,2135,2135,2135,2135,0
|
||||
20250508,181600,168662506,2135,2135,2135,2135,0
|
||||
20250508,181500,168662506,2135,2135,2135,2135,0
|
||||
20250508,181400,168662506,2135,2135,2135,2135,0
|
||||
20250508,181300,168662506,2135,2135,2135,2135,0
|
||||
20250508,181200,168662506,2135,2135,2135,2135,0
|
||||
20250508,181100,168662506,2135,2135,2135,2135,0
|
||||
20250508,181000,168662506,2135,2135,2135,2135,0
|
||||
20250508,180900,168662506,2135,2135,2135,2135,0
|
||||
20250508,180800,168662506,2135,2135,2135,2135,0
|
||||
20250508,180700,168662506,2135,2135,2135,2135,0
|
||||
20250508,180600,168662506,2135,2135,2135,2135,0
|
||||
20250508,180500,168662506,2135,2135,2135,2135,0
|
||||
20250508,180400,168662506,2135,2135,2135,2135,0
|
||||
20250508,180300,168662506,2135,2135,2135,2135,0
|
||||
20250508,180200,168662506,2135,2135,2135,2135,0
|
||||
20250508,180100,168662506,2135,2135,2135,2135,0
|
||||
20250508,180000,168662506,2135,2135,2135,2135,0
|
||||
20250508,175900,168662506,2135,2135,2135,2135,0
|
||||
20250508,175800,168662506,2135,2135,2135,2135,0
|
||||
20250508,175700,168662506,2135,2135,2135,2135,0
|
||||
20250508,175600,168662506,2135,2135,2135,2135,0
|
||||
20250508,175500,168662506,2135,2135,2135,2135,0
|
||||
20250508,175400,168662506,2135,2135,2135,2135,0
|
||||
20250508,175300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,175200,168662506,2135,2135,2135,2135,0
|
||||
20250508,175100,168662506,2135,2135,2135,2135,0
|
||||
20250508,175000,168662506,2135,2135,2135,2135,0
|
||||
20250508,174900,168662506,2135,2135,2135,2135,0
|
||||
20250508,174800,168662506,2135,2135,2135,2135,0
|
||||
20250508,174700,168662506,2135,2135,2135,2135,0
|
||||
20250508,174600,168662506,2135,2135,2135,2135,0
|
||||
20250508,174500,168662506,2135,2135,2135,2135,0
|
||||
20250508,174400,168662506,2135,2135,2135,2135,0
|
||||
20250508,174300,168662506,2135,2135,2135,2135,0
|
||||
20250508,174200,168662506,2135,2135,2135,2135,0
|
||||
20250508,174100,168662506,2135,2135,2135,2135,0
|
||||
20250508,174000,168662506,2135,2135,2135,2135,0
|
||||
20250508,173900,168662506,2135,2135,2135,2135,0
|
||||
20250508,173800,168662506,2135,2135,2135,2135,0
|
||||
20250508,173700,168662506,2135,2135,2135,2135,0
|
||||
20250508,173600,168662506,2135,2135,2135,2135,0
|
||||
20250508,173500,168662506,2135,2135,2135,2135,0
|
||||
20250508,173400,168662506,2135,2135,2135,2135,0
|
||||
20250508,173300,168662506,2135,2135,2135,2135,0
|
||||
20250508,173200,168662506,2135,2135,2135,2135,0
|
||||
20250508,173100,168662506,2135,2135,2135,2135,0
|
||||
20250508,173000,168662506,2135,2135,2135,2135,0
|
||||
20250508,172900,168662506,2135,2135,2135,2135,0
|
||||
20250508,172800,168662506,2135,2135,2135,2135,0
|
||||
20250508,172700,168662506,2135,2135,2135,2135,0
|
||||
20250508,172600,168662506,2135,2135,2135,2135,0
|
||||
20250508,172500,168662506,2135,2135,2135,2135,0
|
||||
20250508,172400,168662506,2135,2135,2135,2135,0
|
||||
20250508,172300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,172200,168662506,2135,2135,2135,2135,0
|
||||
20250508,172100,168662506,2135,2135,2135,2135,0
|
||||
20250508,172000,168662506,2135,2135,2135,2135,0
|
||||
20250508,171900,168662506,2135,2135,2135,2135,0
|
||||
20250508,171800,168662506,2135,2135,2135,2135,0
|
||||
20250508,171700,168662506,2135,2135,2135,2135,0
|
||||
20250508,171600,168662506,2135,2135,2135,2135,0
|
||||
20250508,171500,168662506,2135,2135,2135,2135,0
|
||||
20250508,171400,168662506,2135,2135,2135,2135,0
|
||||
20250508,171300,168662506,2135,2135,2135,2135,0
|
||||
20250508,171200,168662506,2135,2135,2135,2135,0
|
||||
20250508,171100,168662506,2135,2135,2135,2135,0
|
||||
20250508,171000,168662506,2135,2135,2135,2135,0
|
||||
20250508,170900,168662506,2135,2135,2135,2135,0
|
||||
20250508,170800,168662506,2135,2135,2135,2135,0
|
||||
20250508,170700,168662506,2135,2135,2135,2135,0
|
||||
20250508,170600,168662506,2135,2135,2135,2135,0
|
||||
20250508,170500,168662506,2135,2135,2135,2135,0
|
||||
20250508,170400,168662506,2135,2135,2135,2135,0
|
||||
20250508,170300,168662506,2135,2135,2135,2135,0
|
||||
20250508,170200,168662506,2135,2135,2135,2135,0
|
||||
20250508,170100,168662506,2135,2135,2135,2135,0
|
||||
20250508,170000,168662506,2135,2135,2135,2135,0
|
||||
20250508,165900,168662506,2135,2135,2135,2135,0
|
||||
20250508,165800,168662506,2135,2135,2135,2135,0
|
||||
20250508,165700,168662506,2135,2135,2135,2135,0
|
||||
20250508,165600,168662506,2135,2135,2135,2135,0
|
||||
20250508,165500,168662506,2135,2135,2135,2135,0
|
||||
20250508,165400,168662506,2135,2135,2135,2135,0
|
||||
20250508,165300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,165200,168662506,2135,2135,2135,2135,0
|
||||
20250508,165100,168662506,2135,2135,2135,2135,0
|
||||
20250508,165000,168662506,2135,2135,2135,2135,0
|
||||
20250508,164900,168662506,2135,2135,2135,2135,0
|
||||
20250508,164800,168662506,2135,2135,2135,2135,0
|
||||
20250508,164700,168662506,2135,2135,2135,2135,0
|
||||
20250508,164600,168662506,2135,2135,2135,2135,0
|
||||
20250508,164500,168662506,2135,2135,2135,2135,0
|
||||
20250508,164400,168662506,2135,2135,2135,2135,0
|
||||
20250508,164300,168662506,2135,2135,2135,2135,0
|
||||
20250508,164200,168662506,2135,2135,2135,2135,0
|
||||
20250508,164100,168662506,2135,2135,2135,2135,0
|
||||
20250508,164000,168662506,2135,2135,2135,2135,0
|
||||
20250508,163900,168662506,2135,2135,2135,2135,0
|
||||
20250508,163800,168662506,2135,2135,2135,2135,0
|
||||
20250508,163700,168662506,2135,2135,2135,2135,0
|
||||
20250508,163600,168662506,2135,2135,2135,2135,0
|
||||
20250508,163500,168662506,2135,2135,2135,2135,0
|
||||
20250508,163400,168662506,2135,2135,2135,2135,0
|
||||
20250508,163300,168662506,2135,2135,2135,2135,0
|
||||
20250508,163200,168662506,2135,2135,2135,2135,0
|
||||
20250508,163100,168662506,2135,2135,2135,2135,0
|
||||
20250508,163000,168662506,2135,2135,2135,2135,0
|
||||
20250508,162900,168662506,2135,2135,2135,2135,0
|
||||
20250508,162800,168662506,2135,2135,2135,2135,0
|
||||
20250508,162700,168662506,2135,2135,2135,2135,0
|
||||
20250508,162600,168662506,2135,2135,2135,2135,0
|
||||
20250508,162500,168662506,2135,2135,2135,2135,0
|
||||
20250508,162400,168662506,2135,2135,2135,2135,0
|
||||
20250508,162300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,162200,168662506,2135,2135,2135,2135,0
|
||||
20250508,162100,168662506,2135,2135,2135,2135,0
|
||||
20250508,162000,168662506,2135,2135,2135,2135,0
|
||||
20250508,161900,168662506,2135,2135,2135,2135,0
|
||||
20250508,161800,168662506,2135,2135,2135,2135,0
|
||||
20250508,161700,168662506,2135,2135,2135,2135,0
|
||||
20250508,161600,168662506,2135,2135,2135,2135,0
|
||||
20250508,161500,168662506,2135,2135,2135,2135,0
|
||||
20250508,161400,168662506,2135,2135,2135,2135,0
|
||||
20250508,161300,168662506,2135,2135,2135,2135,0
|
||||
20250508,161200,168662506,2135,2135,2135,2135,0
|
||||
20250508,161100,168662506,2135,2135,2135,2135,0
|
||||
20250508,161000,168662506,2135,2135,2135,2135,0
|
||||
20250508,160900,168662506,2135,2135,2135,2135,0
|
||||
20250508,160800,168662506,2135,2135,2135,2135,0
|
||||
20250508,160700,168662506,2135,2135,2135,2135,0
|
||||
20250508,160600,168662506,2135,2135,2135,2135,0
|
||||
20250508,160500,168662506,2135,2135,2135,2135,0
|
||||
20250508,160400,168662506,2135,2135,2135,2135,0
|
||||
20250508,160300,168662506,2135,2135,2135,2135,0
|
||||
20250508,160200,168662506,2135,2135,2135,2135,0
|
||||
20250508,160100,168662506,2135,2135,2135,2135,0
|
||||
20250508,160000,168662506,2135,2135,2135,2135,0
|
||||
20250508,155900,168662506,2135,2135,2135,2135,0
|
||||
20250508,155800,168662506,2135,2135,2135,2135,0
|
||||
20250508,155700,168662506,2135,2135,2135,2135,0
|
||||
20250508,155600,168662506,2135,2135,2135,2135,0
|
||||
20250508,155500,168662506,2135,2135,2135,2135,0
|
||||
20250508,155400,168662506,2135,2135,2135,2135,0
|
||||
20250508,155300,168662506,2135,2135,2135,2135,75000
|
||||
20250508,155200,168662506,2135,2135,2135,2135,0
|
||||
20250508,155100,168662506,2135,2135,2135,2135,0
|
||||
20250508,155000,168662506,2135,2135,2135,2135,0
|
||||
20250508,154900,168662506,2135,2135,2135,2135,0
|
||||
20250508,154800,168662506,2135,2135,2135,2135,0
|
||||
20250508,154700,168662506,2135,2135,2135,2135,0
|
||||
20250508,154600,168662506,2135,2135,2135,2135,0
|
||||
20250508,154500,168662506,2135,2135,2135,2135,0
|
||||
20250508,154400,168662506,2135,2135,2135,2135,0
|
||||
20250508,154300,168662506,2135,2135,2135,2135,0
|
||||
20250508,154200,168662506,2135,2135,2135,2135,0
|
||||
20250508,154100,168662506,2135,2135,2135,2135,0
|
||||
20250508,154000,168662506,2135,2135,2135,2135,0
|
||||
20250508,153900,168662506,2135,2135,2135,2135,0
|
||||
20250508,153800,168662506,2135,2135,2135,2135,0
|
||||
20250508,153700,168662506,2135,2135,2135,2135,0
|
||||
20250508,153600,168662506,2135,2135,2135,2135,0
|
||||
20250508,153500,168662506,2135,2135,2135,2135,0
|
||||
20250508,153400,168662506,2135,2135,2135,2135,0
|
||||
20250508,153300,168662506,2135,2135,2135,2135,0
|
||||
20250508,153200,168662506,2135,2135,2135,2135,0
|
||||
20250508,153100,168662506,2135,2135,2135,2135,0
|
||||
20250508,153000,168662506,2135,2135,2135,2135,0
|
||||
20250508,152900,168662506,2135,2135,2135,2135,0
|
||||
20250508,152800,168662506,2135,2135,2135,2135,0
|
||||
20250508,152700,168662506,2135,2135,2135,2135,0
|
||||
20250508,152600,168662506,2135,2135,2135,2135,0
|
||||
20250508,152500,168662506,2135,2135,2135,2135,0
|
||||
20250508,152400,168662506,2135,2135,2135,2135,0
|
||||
20250508,152300,168662506,2135,2135,2135,2135,0
|
||||
20250508,152200,168662506,2135,2135,2135,2135,0
|
||||
20250508,152100,168662506,2135,2135,2135,2135,0
|
||||
20250508,152000,168662506,2135,2135,2135,2135,0
|
||||
20250508,151900,168662506,2135,2135,2135,2135,0
|
||||
20250508,151800,168662506,2135,2135,2135,2135,0
|
||||
20250508,151700,168662506,2135,2135,2135,2135,0
|
||||
20250508,151600,168662506,2135,2135,2135,2135,0
|
||||
20250508,151500,168662506,2135,2135,2135,2135,0
|
||||
20250508,151400,168662506,2135,2135,2135,2135,0
|
||||
20250508,151300,168662506,2135,2135,2135,2135,0
|
||||
20250508,151200,168662506,2135,2135,2135,2135,0
|
||||
20250508,151100,168662506,2135,2135,2135,2135,0
|
||||
20250508,151000,168662506,2135,2135,2135,2135,0
|
||||
20250508,150900,168662506,2135,2135,2135,2135,0
|
||||
20250508,150800,168662506,2135,2135,2135,2135,0
|
||||
20250508,150700,168662506,2135,2135,2135,2135,0
|
||||
20250508,150600,168662506,2135,2135,2135,2135,0
|
||||
20250508,150500,168662506,2135,2135,2135,2135,0
|
||||
20250508,150400,168662506,2135,2135,2135,2135,0
|
||||
20250508,150300,168662506,2135,2135,2135,2135,0
|
||||
20250508,150200,168662506,2135,2135,2135,2135,0
|
||||
20250508,150100,168662506,2135,2135,2135,2135,0
|
||||
20250508,150000,168662506,2135,2135,2135,2135,0
|
||||
20250508,145900,168662506,2135,2135,2135,2135,0
|
||||
20250508,145800,168662506,2135,2135,2135,2135,0
|
||||
20250508,145700,168662506,2135,2135,2135,2135,0
|
||||
20250508,145600,168662506,2135,2135,2135,2135,75000
|
||||
20250508,145500,8537506,2132,2132,2132,2132,0
|
||||
20250508,145400,8537506,2132,2132,2132,2132,0
|
||||
20250508,145300,8537506,2132,2132,2132,2132,0
|
||||
20250508,145200,8537506,2132,2132,2132,2132,0
|
||||
20250508,145100,8537506,2132,2132,2132,2132,0
|
||||
20250508,145000,8537506,2132,2132,2132,2132,0
|
||||
20250508,144900,8537506,2132,2132,2132,2132,0
|
||||
20250508,144800,8537506,2132,2132,2132,2132,0
|
||||
20250508,144700,8537506,2132,2132,2132,2132,0
|
||||
20250508,144600,8537506,2132,2132,2132,2132,0
|
||||
20250508,144500,8537506,2132,2132,2132,2132,0
|
||||
20250508,144400,8537506,2132,2132,2132,2132,0
|
||||
20250508,144300,8537506,2132,2132,2132,2132,0
|
||||
20250508,144200,8537506,2132,2132,2132,2132,0
|
||||
20250508,144100,8537506,2132,2132,2132,2132,0
|
||||
20250508,144000,8537506,2132,2132,2132,2132,0
|
||||
20250508,143900,8537506,2132,2132,2132,2132,0
|
||||
20250508,143800,8537506,2132,2132,2132,2132,0
|
||||
20250508,143700,8537506,2132,2132,2132,2132,0
|
||||
20250508,143600,8537506,2132,2132,2132,2132,0
|
||||
20250508,143500,8537506,2132,2132,2132,2132,0
|
||||
20250508,143400,8537506,2132,2132,2132,2132,0
|
||||
20250508,143300,8537506,2132,2132,2132,2132,0
|
||||
20250508,143200,8537506,2132,2132,2132,2132,0
|
||||
20250508,143100,8537506,2132,2132,2132,2132,0
|
||||
20250508,143000,8537506,2132,2132,2132,2132,0
|
||||
20250508,142900,8537506,2132,2132,2132,2132,0
|
||||
20250508,142800,8537506,2132,2132,2132,2132,0
|
||||
20250508,142700,8537506,2132,2132,2132,2132,35
|
||||
20250508,142600,8462886,2132,2132,2132,2132,0
|
||||
20250508,142500,8462886,2132,2132,2132,2132,0
|
||||
20250508,142400,8462886,2132,2132,2132,2132,0
|
||||
20250508,142300,8462886,2132,2132,2132,2132,0
|
||||
20250508,142200,8462886,2132,2132,2132,2132,0
|
||||
20250508,142100,8462886,2132,2132,2132,2132,0
|
||||
20250508,142000,8462886,2132,2132,2132,2132,0
|
||||
20250508,141900,8462886,2132,2132,2132,2132,0
|
||||
20250508,141800,8462886,2132,2132,2132,2132,0
|
||||
20250508,141700,8462886,2132,2132,2132,2132,0
|
||||
20250508,141600,8462886,2132,2132,2132,2132,0
|
||||
20250508,141500,8462886,2132,2132,2132,2132,0
|
||||
20250508,141400,8462886,2132,2132,2132,2132,0
|
||||
20250508,141300,8462886,2132,2132,2132,2132,0
|
||||
20250508,141200,8462886,2132,2132,2132,2132,0
|
||||
20250508,141100,8462886,2132,2132,2132,2132,0
|
||||
20250508,141000,8462886,2132,2132,2132,2132,0
|
||||
20250508,140900,8462886,2132,2132,2132,2132,0
|
||||
20250508,140800,8462886,2132,2132,2132,2132,0
|
||||
20250508,140700,8462886,2132,2132,2132,2132,0
|
||||
20250508,140600,8462886,2132,2132,2132,2132,0
|
||||
20250508,140500,8462886,2132,2132,2132,2132,0
|
||||
20250508,140400,8462886,2132,2132,2132,2132,0
|
||||
20250508,140300,8462886,2132,2132,2132,2132,0
|
||||
20250508,140200,8462886,2132,2132,2132,2132,0
|
||||
20250508,140100,8462886,2132,2132,2132,2132,0
|
||||
20250508,140000,8462886,2132,2132,2132,2132,0
|
||||
20250508,135900,8462886,2132,2132,2132,2132,0
|
||||
20250508,135800,8462886,2132,2132,2132,2132,0
|
||||
20250508,135700,8462886,2132,2132,2132,2132,0
|
||||
20250508,135600,8462886,2132,2132,2132,2132,0
|
||||
20250508,135500,8462886,2132,2132,2132,2132,0
|
||||
20250508,135400,8462886,2132,2132,2132,2132,0
|
||||
20250508,135300,8462886,2132,2132,2132,2132,0
|
||||
20250508,135200,8462886,2132,2132,2132,2132,0
|
||||
20250508,135100,8462886,2132,2132,2132,2132,0
|
||||
20250508,135000,8462886,2132,2132,2132,2132,0
|
||||
20250508,134900,8462886,2132,2132,2132,2132,0
|
||||
20250508,134800,8462886,2132,2132,2132,2132,0
|
||||
20250508,134700,8462886,2132,2132,2132,2132,0
|
||||
20250508,134600,8462886,2132,2132,2132,2132,0
|
||||
20250508,134500,8462886,2132,2132,2132,2132,0
|
||||
20250508,134400,8462886,2132,2132,2132,2132,0
|
||||
20250508,134300,8462886,2132,2132,2132,2132,0
|
||||
20250508,134200,8462886,2132,2132,2132,2132,0
|
||||
20250508,134100,8462886,2132,2132,2132,2132,0
|
||||
20250508,134000,8462886,2132,2132,2132,2132,0
|
||||
20250508,133900,8462886,2132,2132,2132,2132,0
|
||||
20250508,133800,8462886,2132,2132,2132,2132,0
|
||||
20250508,133700,8462886,2132,2132,2132,2132,0
|
||||
20250508,133600,8462886,2132,2132,2132,2132,0
|
||||
20250508,133500,8462886,2132,2132,2132,2132,0
|
||||
20250508,133400,8462886,2132,2132,2132,2132,0
|
||||
20250508,133300,8462886,2132,2132,2132,2132,0
|
||||
20250508,133200,8462886,2132,2132,2132,2132,0
|
||||
20250508,133100,8462886,2132,2132,2132,2132,0
|
||||
20250508,133000,8462886,2132,2132,2132,2132,0
|
||||
20250508,132900,8462886,2132,2132,2132,2132,0
|
||||
20250508,132800,8462886,2132,2132,2132,2132,0
|
||||
20250508,132700,8462886,2132,2132,2132,2132,0
|
||||
20250508,132600,8462886,2132,2132,2132,2132,0
|
||||
20250508,132500,8462886,2132,2132,2132,2132,0
|
||||
20250508,132400,8462886,2132,2132,2132,2132,0
|
||||
20250508,132300,8462886,2132,2132,2132,2132,0
|
||||
20250508,132200,8462886,2132,2132,2132,2132,0
|
||||
20250508,132100,8462886,2132,2132,2132,2132,0
|
||||
20250508,132000,8462886,2132,2132,2132,2132,0
|
||||
20250508,131900,8462886,2132,2132,2132,2132,0
|
||||
20250508,131800,8462886,2132,2132,2132,2132,0
|
||||
20250508,131700,8462886,2132,2132,2132,2132,0
|
||||
20250508,131600,8462886,2132,2132,2132,2132,0
|
||||
20250508,131500,8462886,2132,2132,2132,2132,0
|
||||
20250508,131400,8462886,2132,2132,2132,2132,0
|
||||
20250508,131300,8462886,2132,2132,2132,2132,0
|
||||
20250508,131200,8462886,2132,2132,2132,2132,0
|
||||
20250508,131100,8462886,2132,2132,2132,2132,0
|
||||
20250508,131000,8462886,2132,2132,2132,2132,0
|
||||
20250508,130900,8462886,2132,2132,2132,2132,0
|
||||
20250508,130800,8462886,2132,2132,2132,2132,0
|
||||
20250508,130700,8462886,2132,2132,2132,2132,0
|
||||
20250508,130600,8462886,2132,2132,2132,2132,0
|
||||
20250508,130500,8462886,2132,2132,2132,2132,0
|
||||
20250508,130400,8462886,2132,2132,2132,2132,0
|
||||
20250508,130300,8462886,2132,2132,2132,2132,0
|
||||
20250508,130200,8462886,2132,2132,2132,2132,0
|
||||
20250508,130100,8462886,2132,2132,2132,2132,0
|
||||
20250508,130000,8462886,2132,2132,2132,2132,0
|
||||
20250508,125900,8462886,2132,2132,2132,2132,0
|
||||
20250508,125800,8462886,2132,2132,2132,2132,0
|
||||
20250508,125700,8462886,2132,2132,2132,2132,0
|
||||
20250508,125600,8462886,2132,2132,2132,2132,0
|
||||
20250508,125500,8462886,2132,2132,2132,2132,0
|
||||
20250508,125400,8462886,2132,2132,2132,2132,0
|
||||
20250508,125300,8462886,2132,2132,2132,2132,0
|
||||
20250508,125200,8462886,2132,2132,2132,2132,0
|
||||
20250508,125100,8462886,2132,2132,2132,2132,0
|
||||
20250508,125000,8462886,2132,2132,2132,2132,0
|
||||
20250508,124900,8462886,2132,2132,2132,2132,0
|
||||
20250508,124800,8462886,2132,2132,2132,2132,0
|
||||
20250508,124700,8462886,2132,2132,2132,2132,0
|
||||
20250508,124600,8462886,2132,2132,2132,2132,0
|
||||
20250508,124500,8462886,2132,2132,2132,2132,0
|
||||
20250508,124400,8462886,2132,2132,2132,2132,0
|
||||
20250508,124300,8462886,2132,2132,2132,2132,0
|
||||
20250508,124200,8462886,2132,2132,2132,2132,0
|
||||
20250508,124100,8462886,2132,2132,2132,2132,0
|
||||
20250508,124000,8462886,2132,2132,2132,2132,0
|
||||
20250508,123900,8462886,2132,2132,2132,2132,0
|
||||
20250508,123800,8462886,2132,2132,2132,2132,0
|
||||
20250508,123700,8462886,2132,2132,2132,2132,14
|
||||
20250508,123600,8433038,2132,2132,2132,2132,10
|
||||
20250508,123500,8411718,2132,2132,2132,2132,23
|
||||
20250508,123400,8362682,2132,2132,2132,2132,23
|
||||
20250508,123300,8313646,2132,2132,2132,2132,24
|
||||
20250508,123200,8262478,2132,2132,2132,2132,24
|
||||
20250508,123100,8211310,2132,2132,2132,2132,10
|
||||
20250508,123000,8189990,2132,2132,2132,2132,23
|
||||
20250508,122900,8140954,2132,2132,2132,2132,24
|
||||
20250508,122800,8089786,2132,2130,2132,2130,33
|
||||
20250508,122700,8019450,2130,2130,2130,2130,24
|
||||
20250508,122600,7968330,2130,2130,2130,2130,23
|
||||
20250508,122500,7919340,2130,2130,2130,2130,10
|
||||
20250508,122400,7898040,2130,2130,2130,2130,24
|
||||
20250508,122300,7846920,2130,2130,2130,2130,24
|
||||
20250508,122200,7795800,2130,2130,2130,2130,23
|
||||
20250508,122100,7746810,2130,2130,2130,2130,24
|
||||
20250508,122000,7695690,2130,2130,2130,2130,33
|
||||
20250508,121900,7625400,2130,2130,2130,2130,10
|
||||
20250508,121800,7604100,2130,2130,2130,2130,24
|
||||
20250508,121700,7552980,2130,2130,2130,2130,24
|
||||
20250508,121600,7501860,2130,2130,2130,2130,23
|
||||
20250508,121500,7452870,2130,2130,2130,2130,24
|
||||
20250508,121400,7401750,2130,2130,2130,2130,23
|
||||
20250508,121300,7352760,2130,2130,2130,2130,20
|
||||
20250508,121200,7310160,2130,2130,2130,2130,24
|
||||
20250508,121100,7259040,2130,2130,2130,2130,23
|
||||
20250508,121000,7210050,2130,2130,2130,2130,24
|
||||
20250508,120900,7158930,2130,2130,2130,2130,24
|
||||
20250508,120800,7107810,2130,2130,2130,2130,10
|
||||
20250508,120700,7086510,2130,2130,2130,2130,23
|
||||
20250508,120600,7037520,2130,2130,2130,2130,24
|
||||
20250508,120500,6986400,2130,2130,2130,2130,33
|
||||
20250508,120400,6916110,2130,2130,2130,2130,24
|
||||
20250508,120300,6864990,2130,2130,2130,2130,23
|
||||
20250508,120200,6816000,2130,2130,2130,2130,10
|
||||
20250508,120100,6794700,2130,2130,2130,2130,24
|
||||
20250508,120000,6743580,2130,2130,2130,2130,24
|
||||
20250508,115900,6692460,2130,2130,2130,2130,23
|
||||
20250508,115800,6643470,2130,2130,2130,2130,34
|
||||
20250508,115700,6571050,2130,2130,2130,2130,23
|
||||
20250508,115600,6522060,2130,2130,2130,2130,10
|
||||
20250508,115500,6500760,2130,2130,2130,2130,24
|
||||
20250508,115400,6449640,2130,2130,2130,2130,24
|
||||
20250508,115300,6398520,2130,2130,2130,2130,23
|
||||
20250508,115200,6349530,2130,2130,2130,2130,24
|
||||
20250508,115100,6298410,2130,2130,2130,2130,10
|
||||
20250508,115000,6277110,2130,2130,2130,2130,33
|
||||
20250508,114900,6206820,2130,2130,2130,2130,24
|
||||
20250508,114800,6155700,2130,2130,2130,2130,23
|
||||
20250508,114700,6106710,2130,2130,2130,2130,24
|
||||
20250508,114600,6055590,2130,2130,2130,2130,24
|
||||
20250508,114500,6004470,2130,2130,2130,2130,10
|
||||
20250508,114400,5983170,2130,2130,2130,2130,23
|
||||
20250508,114300,5934180,2130,2130,2130,2130,34
|
||||
20250508,114200,5861760,2130,2130,2130,2130,23
|
||||
20250508,114100,5812770,2130,2130,2130,2130,24
|
||||
20250508,114000,5761650,2130,2130,2130,2130,24
|
||||
20250508,113900,5710530,2130,2130,2130,2130,10
|
||||
20250508,113800,5689230,2130,2130,2130,2130,23
|
||||
20250508,113700,5640240,2130,2130,2130,2130,24
|
||||
20250508,113600,5589120,2130,2130,2130,2130,23
|
||||
20250508,113500,5540130,2130,2130,2130,2130,34
|
||||
20250508,113400,5467710,2130,2130,2130,2130,23
|
||||
20250508,113300,5418720,2130,2130,2130,2130,10
|
||||
20250508,113200,5397420,2130,2130,2130,2130,24
|
||||
20250508,113100,5346300,2130,2130,2130,2130,24
|
||||
20250508,113000,5295180,2130,2130,2130,2130,23
|
||||
20250508,112900,5246190,2130,2130,2130,2130,24
|
||||
20250508,112800,5195070,2130,2130,2130,2130,20
|
||||
20250508,112700,5152470,2130,2130,2130,2130,23
|
||||
20250508,112600,5103480,2130,2130,2130,2130,24
|
||||
20250508,112500,5052360,2130,2130,2130,2130,24
|
||||
20250508,112400,5001240,2130,2130,2130,2130,23
|
||||
20250508,112300,4952250,2130,2130,2130,2130,24
|
||||
20250508,112200,4901130,2130,2130,2130,2130,10
|
||||
20250508,112100,4879830,2130,2130,2130,2130,23
|
||||
20250508,112000,4830840,2130,2130,2130,2130,34
|
||||
20250508,111900,4758420,2130,2130,2130,2130,23
|
||||
20250508,111800,4709430,2130,2130,2130,2130,24
|
||||
20250508,111700,4658310,2130,2130,2130,2130,24
|
||||
20250508,111600,4607190,2130,2130,2130,2130,10
|
||||
20250508,111500,4585890,2130,2130,2130,2130,23
|
||||
20250508,111400,4536900,2130,2130,2130,2130,24
|
||||
20250508,111300,4485780,2130,2130,2130,2130,33
|
||||
20250508,111200,4415490,2130,2130,2130,2130,24
|
||||
20250508,111100,4364370,2130,2130,2130,2130,24
|
||||
20250508,111000,4313250,2130,2130,2130,2130,10
|
||||
20250508,110900,4291950,2130,2130,2130,2130,23
|
||||
20250508,110800,4242960,2130,2130,2130,2130,281
|
||||
20250508,110700,3644430,2130,2130,2130,2130,23
|
||||
20250508,110600,3595440,2130,2130,2130,2130,24
|
||||
20250508,110500,3544320,2130,2130,2130,2130,20
|
||||
20250508,110400,3501720,2130,2130,2130,2130,23
|
||||
20250508,110300,3452730,2130,2130,2130,2130,24
|
||||
20250508,110200,3401610,2130,2130,2130,2130,24
|
||||
20250508,110100,3350490,2130,2130,2130,2130,23
|
||||
20250508,110000,3301500,2130,2130,2130,2130,24
|
||||
20250508,105900,3250380,2130,2130,2130,2130,10
|
||||
20250508,105800,3229080,2130,2130,2130,2130,33
|
||||
20250508,105700,3158790,2130,2130,2130,2130,24
|
||||
20250508,105600,3107670,2130,2130,2130,2130,23
|
||||
20250508,105500,3058680,2130,2130,2130,2130,24
|
||||
20250508,105400,3007560,2130,2130,2130,2130,24
|
||||
20250508,105300,2956440,2130,2130,2130,2130,10
|
||||
20250508,105200,2935140,2130,2130,2130,2130,23
|
||||
20250508,105100,2886150,2130,2130,2130,2130,24
|
||||
20250508,105000,2835030,2130,2130,2130,2130,33
|
||||
20250508,104900,2764740,2130,2130,2130,2130,24
|
||||
20250508,104800,2713620,2130,2130,2130,2130,24
|
||||
20250508,104700,2662500,2130,2130,2130,2130,10
|
||||
20250508,104600,2641200,2130,2130,2130,2130,23
|
||||
20250508,104500,2592210,2130,2130,2130,2130,24
|
||||
20250508,104400,2541090,2130,2130,2130,2130,23
|
||||
20250508,104300,2492100,2130,2130,2130,2130,24
|
||||
20250508,104200,2440980,2130,2130,2130,2130,20
|
||||
20250508,104100,2398380,2130,2130,2130,2130,23
|
||||
20250508,104000,2349390,2130,2130,2130,2130,24
|
||||
20250508,103900,2298270,2130,2130,2130,2130,24
|
||||
20250508,103800,2247150,2130,2130,2130,2130,23
|
||||
20250508,103700,2198160,2130,2130,2130,2130,32
|
||||
20250508,103600,2130000,2130,2130,2130,2130,0
|
||||
20250508,103500,2130000,2130,2130,2130,2130,0
|
||||
20250508,103400,2130000,2130,2130,2130,2130,0
|
||||
20250508,103300,2130000,2130,2130,2130,2130,0
|
||||
20250508,103200,2130000,2130,2130,2130,2130,0
|
||||
20250508,103100,2130000,2130,2130,2130,2130,0
|
||||
20250508,103000,2130000,2130,2130,2130,2130,0
|
||||
20250508,102900,2130000,2130,2130,2130,2130,0
|
||||
20250508,102800,2130000,2130,2130,2130,2130,0
|
||||
20250508,102700,2130000,2130,2130,2130,2130,0
|
||||
20250508,102600,2130000,2130,2130,2130,2130,0
|
||||
20250508,102500,2130000,2130,2130,2130,2130,0
|
||||
20250508,102400,2130000,2130,2130,2130,2130,0
|
||||
20250508,102300,2130000,2130,2130,2130,2130,0
|
||||
20250508,102200,2130000,2130,2130,2130,2130,0
|
||||
20250508,102100,2130000,2130,2130,2130,2130,0
|
||||
20250508,102000,2130000,2130,2130,2130,2130,0
|
||||
20250508,101900,2130000,2130,2130,2130,2130,0
|
||||
20250508,101800,2130000,2130,2130,2130,2130,0
|
||||
20250508,101700,2130000,2130,2130,2130,2130,0
|
||||
20250508,101600,2130000,2130,2130,2130,2130,0
|
||||
20250508,101500,2130000,2130,2130,2130,2130,0
|
||||
20250508,101400,2130000,2130,2130,2130,2130,0
|
||||
20250508,101300,2130000,2130,2130,2130,2130,0
|
||||
20250508,101200,2130000,2130,2130,2130,2130,0
|
||||
20250508,101100,2130000,2130,2130,2130,2130,0
|
||||
20250508,101000,2130000,2130,2130,2130,2130,0
|
||||
20250508,100900,2130000,2130,2130,2130,2130,0
|
||||
20250508,100800,2130000,2130,2130,2130,2130,0
|
||||
20250508,100700,2130000,2130,2130,2130,2130,0
|
||||
20250508,100600,2130000,2130,2130,2130,2130,0
|
||||
20250508,100500,2130000,2130,2130,2130,2130,0
|
||||
20250508,100400,2130000,2130,2130,2130,2130,0
|
||||
20250508,100300,2130000,2130,2130,2130,2130,0
|
||||
20250508,100200,2130000,2130,2130,2130,2130,0
|
||||
20250508,100100,2130000,2130,2130,2130,2130,0
|
||||
20250508,100000,2130000,2130,2130,2130,2130,0
|
||||
20250508,095900,2130000,2130,2130,2130,2130,0
|
||||
20250508,095800,2130000,2130,2130,2130,2130,0
|
||||
20250508,095700,2130000,2130,2130,2130,2130,0
|
||||
20250508,095600,2130000,2130,2130,2130,2130,0
|
||||
20250508,095500,2130000,2130,2130,2130,2130,0
|
||||
20250508,095400,2130000,2130,2130,2130,2130,0
|
||||
20250508,095300,2130000,2130,2130,2130,2130,0
|
||||
20250508,095200,2130000,2130,2130,2130,2130,0
|
||||
20250508,095100,2130000,2130,2130,2130,2130,0
|
||||
20250508,095000,2130000,2130,2130,2130,2130,0
|
||||
20250508,094900,2130000,2130,2130,2130,2130,0
|
||||
20250508,094800,2130000,2130,2130,2130,2130,1000
|
||||
20250508,094700,0,2135,2135,2135,2135,0
|
||||
20250508,094600,0,2135,2135,2135,2135,0
|
||||
20250508,094500,0,2135,2135,2135,2135,0
|
||||
20250508,094400,0,2135,2135,2135,2135,0
|
||||
20250508,094300,0,2135,2135,2135,2135,0
|
||||
20250508,094200,0,2135,2135,2135,2135,0
|
||||
20250508,094100,0,2135,2135,2135,2135,0
|
||||
20250508,094000,0,2135,2135,2135,2135,0
|
||||
20250508,093900,0,2135,2135,2135,2135,0
|
||||
20250508,093800,0,2135,2135,2135,2135,0
|
||||
20250508,093700,0,2135,2135,2135,2135,0
|
||||
20250508,093600,0,2135,2135,2135,2135,0
|
||||
20250508,093500,0,2135,2135,2135,2135,0
|
||||
20250508,093400,0,2135,2135,2135,2135,0
|
||||
20250508,093300,0,2135,2135,2135,2135,0
|
||||
20250508,093200,0,2135,2135,2135,2135,0
|
||||
20250508,093100,0,2135,2135,2135,2135,0
|
||||
20250508,093000,0,2135,2135,2135,2135,0
|
||||
20250508,092900,0,2135,2135,2135,2135,0
|
||||
20250508,092800,0,2135,2135,2135,2135,0
|
||||
20250508,092700,0,2135,2135,2135,2135,0
|
||||
20250508,092600,0,2135,2135,2135,2135,0
|
||||
20250508,092500,0,2135,2135,2135,2135,0
|
||||
20250508,092400,0,2135,2135,2135,2135,0
|
||||
20250508,092300,0,2135,2135,2135,2135,0
|
||||
20250508,092200,0,2135,2135,2135,2135,0
|
||||
20250508,092100,0,2135,2135,2135,2135,0
|
||||
20250508,092000,0,2135,2135,2135,2135,0
|
||||
20250508,091900,0,2135,2135,2135,2135,0
|
||||
20250508,091800,0,2135,2135,2135,2135,0
|
||||
20250508,091700,0,2135,2135,2135,2135,0
|
||||
20250508,091600,0,2135,2135,2135,2135,0
|
||||
20250508,091500,0,2135,2135,2135,2135,0
|
||||
20250508,091400,0,2135,2135,2135,2135,0
|
||||
20250508,091300,0,2135,2135,2135,2135,0
|
||||
20250508,091200,0,2135,2135,2135,2135,0
|
||||
20250508,091100,0,2135,2135,2135,2135,0
|
||||
20250508,091000,0,2135,2135,2135,2135,0
|
||||
20250508,090900,0,2135,2135,2135,2135,0
|
||||
20250508,090800,0,2135,2135,2135,2135,0
|
||||
20250508,090700,0,2135,2135,2135,2135,0
|
||||
20250508,090600,0,2135,2135,2135,2135,0
|
||||
20250508,090500,0,2135,2135,2135,2135,0
|
||||
20250508,090400,0,2135,2135,2135,2135,0
|
||||
20250508,090300,0,2135,2135,2135,2135,0
|
||||
20250508,090200,0,2135,2135,2135,2135,0
|
||||
20250508,090100,0,2135,2135,2135,2135,0
|
||||
20250508,090000,0,2135,2135,2135,2135,0
|
||||
|
Reference in New Issue
Block a user