Update 2025-05-08 2733 candle_min
This commit is contained in:
745
440110/min/candle-20250508.csv
Normal file
745
440110/min/candle-20250508.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,212200,628442580,10850,10850,10850,10850,0
|
||||
20250508,212100,628442580,10850,10850,10850,10850,0
|
||||
20250508,212000,628442580,10850,10850,10850,10850,0
|
||||
20250508,211900,628442580,10850,10850,10850,10850,0
|
||||
20250508,211800,628442580,10850,10850,10850,10850,0
|
||||
20250508,211700,628442580,10850,10850,10850,10850,0
|
||||
20250508,211600,628442580,10850,10850,10850,10850,0
|
||||
20250508,211500,628442580,10850,10850,10850,10850,0
|
||||
20250508,211400,628442580,10850,10850,10850,10850,0
|
||||
20250508,211300,628442580,10850,10850,10850,10850,0
|
||||
20250508,211200,628442580,10850,10850,10850,10850,0
|
||||
20250508,211100,628442580,10850,10850,10850,10850,0
|
||||
20250508,211000,628442580,10850,10850,10850,10850,0
|
||||
20250508,210900,628442580,10850,10850,10850,10850,0
|
||||
20250508,210800,628442580,10850,10850,10850,10850,0
|
||||
20250508,210700,628442580,10850,10850,10850,10850,0
|
||||
20250508,210600,628442580,10850,10850,10850,10850,0
|
||||
20250508,210500,628442580,10850,10850,10850,10850,0
|
||||
20250508,210400,628442580,10850,10850,10850,10850,0
|
||||
20250508,210300,628442580,10850,10850,10850,10850,0
|
||||
20250508,210200,628442580,10850,10850,10850,10850,0
|
||||
20250508,210100,628442580,10850,10850,10850,10850,0
|
||||
20250508,210000,628442580,10850,10850,10850,10850,0
|
||||
20250508,205900,628442580,10850,10850,10850,10850,0
|
||||
20250508,205800,628442580,10850,10850,10850,10850,0
|
||||
20250508,205700,628442580,10850,10850,10850,10850,0
|
||||
20250508,205600,628442580,10850,10850,10850,10850,0
|
||||
20250508,205500,628442580,10850,10850,10850,10850,0
|
||||
20250508,205400,628442580,10850,10850,10850,10850,0
|
||||
20250508,205300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,205200,628442580,10850,10850,10850,10850,0
|
||||
20250508,205100,628442580,10850,10850,10850,10850,0
|
||||
20250508,205000,628442580,10850,10850,10850,10850,0
|
||||
20250508,204900,628442580,10850,10850,10850,10850,0
|
||||
20250508,204800,628442580,10850,10850,10850,10850,0
|
||||
20250508,204700,628442580,10850,10850,10850,10850,0
|
||||
20250508,204600,628442580,10850,10850,10850,10850,0
|
||||
20250508,204500,628442580,10850,10850,10850,10850,0
|
||||
20250508,204400,628442580,10850,10850,10850,10850,0
|
||||
20250508,204300,628442580,10850,10850,10850,10850,0
|
||||
20250508,204200,628442580,10850,10850,10850,10850,0
|
||||
20250508,204100,628442580,10850,10850,10850,10850,0
|
||||
20250508,204000,628442580,10850,10850,10850,10850,0
|
||||
20250508,203900,628442580,10850,10850,10850,10850,0
|
||||
20250508,203800,628442580,10850,10850,10850,10850,0
|
||||
20250508,203700,628442580,10850,10850,10850,10850,0
|
||||
20250508,203600,628442580,10850,10850,10850,10850,0
|
||||
20250508,203500,628442580,10850,10850,10850,10850,0
|
||||
20250508,203400,628442580,10850,10850,10850,10850,0
|
||||
20250508,203300,628442580,10850,10850,10850,10850,0
|
||||
20250508,203200,628442580,10850,10850,10850,10850,0
|
||||
20250508,203100,628442580,10850,10850,10850,10850,0
|
||||
20250508,203000,628442580,10850,10850,10850,10850,0
|
||||
20250508,202900,628442580,10850,10850,10850,10850,0
|
||||
20250508,202800,628442580,10850,10850,10850,10850,0
|
||||
20250508,202700,628442580,10850,10850,10850,10850,0
|
||||
20250508,202600,628442580,10850,10850,10850,10850,0
|
||||
20250508,202500,628442580,10850,10850,10850,10850,0
|
||||
20250508,202400,628442580,10850,10850,10850,10850,0
|
||||
20250508,202300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,202200,628442580,10850,10850,10850,10850,0
|
||||
20250508,202100,628442580,10850,10850,10850,10850,0
|
||||
20250508,202000,628442580,10850,10850,10850,10850,0
|
||||
20250508,201900,628442580,10850,10850,10850,10850,0
|
||||
20250508,201800,628442580,10850,10850,10850,10850,0
|
||||
20250508,201700,628442580,10850,10850,10850,10850,0
|
||||
20250508,201600,628442580,10850,10850,10850,10850,0
|
||||
20250508,201500,628442580,10850,10850,10850,10850,0
|
||||
20250508,201400,628442580,10850,10850,10850,10850,0
|
||||
20250508,201300,628442580,10850,10850,10850,10850,0
|
||||
20250508,201200,628442580,10850,10850,10850,10850,0
|
||||
20250508,201100,628442580,10850,10850,10850,10850,0
|
||||
20250508,201000,628442580,10850,10850,10850,10850,0
|
||||
20250508,200900,628442580,10850,10850,10850,10850,0
|
||||
20250508,200800,628442580,10850,10850,10850,10850,0
|
||||
20250508,200700,628442580,10850,10850,10850,10850,0
|
||||
20250508,200600,628442580,10850,10850,10850,10850,0
|
||||
20250508,200500,628442580,10850,10850,10850,10850,0
|
||||
20250508,200400,628442580,10850,10850,10850,10850,0
|
||||
20250508,200300,628442580,10850,10850,10850,10850,0
|
||||
20250508,200200,628442580,10850,10850,10850,10850,0
|
||||
20250508,200100,628442580,10850,10850,10850,10850,0
|
||||
20250508,200000,628442580,10850,10850,10850,10850,0
|
||||
20250508,195900,628442580,10850,10850,10850,10850,0
|
||||
20250508,195800,628442580,10850,10850,10850,10850,0
|
||||
20250508,195700,628442580,10850,10850,10850,10850,0
|
||||
20250508,195600,628442580,10850,10850,10850,10850,0
|
||||
20250508,195500,628442580,10850,10850,10850,10850,0
|
||||
20250508,195400,628442580,10850,10850,10850,10850,0
|
||||
20250508,195300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,195200,628442580,10850,10850,10850,10850,0
|
||||
20250508,195100,628442580,10850,10850,10850,10850,0
|
||||
20250508,195000,628442580,10850,10850,10850,10850,0
|
||||
20250508,194900,628442580,10850,10850,10850,10850,0
|
||||
20250508,194800,628442580,10850,10850,10850,10850,0
|
||||
20250508,194700,628442580,10850,10850,10850,10850,0
|
||||
20250508,194600,628442580,10850,10850,10850,10850,0
|
||||
20250508,194500,628442580,10850,10850,10850,10850,0
|
||||
20250508,194400,628442580,10850,10850,10850,10850,0
|
||||
20250508,194300,628442580,10850,10850,10850,10850,0
|
||||
20250508,194200,628442580,10850,10850,10850,10850,0
|
||||
20250508,194100,628442580,10850,10850,10850,10850,0
|
||||
20250508,194000,628442580,10850,10850,10850,10850,0
|
||||
20250508,193900,628442580,10850,10850,10850,10850,0
|
||||
20250508,193800,628442580,10850,10850,10850,10850,0
|
||||
20250508,193700,628442580,10850,10850,10850,10850,0
|
||||
20250508,193600,628442580,10850,10850,10850,10850,0
|
||||
20250508,193500,628442580,10850,10850,10850,10850,0
|
||||
20250508,193400,628442580,10850,10850,10850,10850,0
|
||||
20250508,193300,628442580,10850,10850,10850,10850,0
|
||||
20250508,193200,628442580,10850,10850,10850,10850,0
|
||||
20250508,193100,628442580,10850,10850,10850,10850,0
|
||||
20250508,193000,628442580,10850,10850,10850,10850,0
|
||||
20250508,192900,628442580,10850,10850,10850,10850,0
|
||||
20250508,192800,628442580,10850,10850,10850,10850,0
|
||||
20250508,192700,628442580,10850,10850,10850,10850,0
|
||||
20250508,192600,628442580,10850,10850,10850,10850,0
|
||||
20250508,192500,628442580,10850,10850,10850,10850,0
|
||||
20250508,192400,628442580,10850,10850,10850,10850,0
|
||||
20250508,192300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,192200,628442580,10850,10850,10850,10850,0
|
||||
20250508,192100,628442580,10850,10850,10850,10850,0
|
||||
20250508,192000,628442580,10850,10850,10850,10850,0
|
||||
20250508,191900,628442580,10850,10850,10850,10850,0
|
||||
20250508,191800,628442580,10850,10850,10850,10850,0
|
||||
20250508,191700,628442580,10850,10850,10850,10850,0
|
||||
20250508,191600,628442580,10850,10850,10850,10850,0
|
||||
20250508,191500,628442580,10850,10850,10850,10850,0
|
||||
20250508,191400,628442580,10850,10850,10850,10850,0
|
||||
20250508,191300,628442580,10850,10850,10850,10850,0
|
||||
20250508,191200,628442580,10850,10850,10850,10850,0
|
||||
20250508,191100,628442580,10850,10850,10850,10850,0
|
||||
20250508,191000,628442580,10850,10850,10850,10850,0
|
||||
20250508,190900,628442580,10850,10850,10850,10850,0
|
||||
20250508,190800,628442580,10850,10850,10850,10850,0
|
||||
20250508,190700,628442580,10850,10850,10850,10850,0
|
||||
20250508,190600,628442580,10850,10850,10850,10850,0
|
||||
20250508,190500,628442580,10850,10850,10850,10850,0
|
||||
20250508,190400,628442580,10850,10850,10850,10850,0
|
||||
20250508,190300,628442580,10850,10850,10850,10850,0
|
||||
20250508,190200,628442580,10850,10850,10850,10850,0
|
||||
20250508,190100,628442580,10850,10850,10850,10850,0
|
||||
20250508,190000,628442580,10850,10850,10850,10850,0
|
||||
20250508,185900,628442580,10850,10850,10850,10850,0
|
||||
20250508,185800,628442580,10850,10850,10850,10850,0
|
||||
20250508,185700,628442580,10850,10850,10850,10850,0
|
||||
20250508,185600,628442580,10850,10850,10850,10850,0
|
||||
20250508,185500,628442580,10850,10850,10850,10850,0
|
||||
20250508,185400,628442580,10850,10850,10850,10850,0
|
||||
20250508,185300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,185200,628442580,10850,10850,10850,10850,0
|
||||
20250508,185100,628442580,10850,10850,10850,10850,0
|
||||
20250508,185000,628442580,10850,10850,10850,10850,0
|
||||
20250508,184900,628442580,10850,10850,10850,10850,0
|
||||
20250508,184800,628442580,10850,10850,10850,10850,0
|
||||
20250508,184700,628442580,10850,10850,10850,10850,0
|
||||
20250508,184600,628442580,10850,10850,10850,10850,0
|
||||
20250508,184500,628442580,10850,10850,10850,10850,0
|
||||
20250508,184400,628442580,10850,10850,10850,10850,0
|
||||
20250508,184300,628442580,10850,10850,10850,10850,0
|
||||
20250508,184200,628442580,10850,10850,10850,10850,0
|
||||
20250508,184100,628442580,10850,10850,10850,10850,0
|
||||
20250508,184000,628442580,10850,10850,10850,10850,0
|
||||
20250508,183900,628442580,10850,10850,10850,10850,0
|
||||
20250508,183800,628442580,10850,10850,10850,10850,0
|
||||
20250508,183700,628442580,10850,10850,10850,10850,0
|
||||
20250508,183600,628442580,10850,10850,10850,10850,0
|
||||
20250508,183500,628442580,10850,10850,10850,10850,0
|
||||
20250508,183400,628442580,10850,10850,10850,10850,0
|
||||
20250508,183300,628442580,10850,10850,10850,10850,0
|
||||
20250508,183200,628442580,10850,10850,10850,10850,0
|
||||
20250508,183100,628442580,10850,10850,10850,10850,0
|
||||
20250508,183000,628442580,10850,10850,10850,10850,0
|
||||
20250508,182900,628442580,10850,10850,10850,10850,0
|
||||
20250508,182800,628442580,10850,10850,10850,10850,0
|
||||
20250508,182700,628442580,10850,10850,10850,10850,0
|
||||
20250508,182600,628442580,10850,10850,10850,10850,0
|
||||
20250508,182500,628442580,10850,10850,10850,10850,0
|
||||
20250508,182400,628442580,10850,10850,10850,10850,0
|
||||
20250508,182300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,182200,628442580,10850,10850,10850,10850,0
|
||||
20250508,182100,628442580,10850,10850,10850,10850,0
|
||||
20250508,182000,628442580,10850,10850,10850,10850,0
|
||||
20250508,181900,628442580,10850,10850,10850,10850,0
|
||||
20250508,181800,628442580,10850,10850,10850,10850,0
|
||||
20250508,181700,628442580,10850,10850,10850,10850,0
|
||||
20250508,181600,628442580,10850,10850,10850,10850,0
|
||||
20250508,181500,628442580,10850,10850,10850,10850,0
|
||||
20250508,181400,628442580,10850,10850,10850,10850,0
|
||||
20250508,181300,628442580,10850,10850,10850,10850,0
|
||||
20250508,181200,628442580,10850,10850,10850,10850,0
|
||||
20250508,181100,628442580,10850,10850,10850,10850,0
|
||||
20250508,181000,628442580,10850,10850,10850,10850,0
|
||||
20250508,180900,628442580,10850,10850,10850,10850,0
|
||||
20250508,180800,628442580,10850,10850,10850,10850,0
|
||||
20250508,180700,628442580,10850,10850,10850,10850,0
|
||||
20250508,180600,628442580,10850,10850,10850,10850,0
|
||||
20250508,180500,628442580,10850,10850,10850,10850,0
|
||||
20250508,180400,628442580,10850,10850,10850,10850,0
|
||||
20250508,180300,628442580,10850,10850,10850,10850,0
|
||||
20250508,180200,628442580,10850,10850,10850,10850,0
|
||||
20250508,180100,628442580,10850,10850,10850,10850,0
|
||||
20250508,180000,628442580,10850,10850,10850,10850,0
|
||||
20250508,175900,628442580,10850,10850,10850,10850,0
|
||||
20250508,175800,628442580,10850,10850,10850,10850,0
|
||||
20250508,175700,628442580,10850,10850,10850,10850,0
|
||||
20250508,175600,628442580,10850,10850,10850,10850,0
|
||||
20250508,175500,628442580,10850,10850,10850,10850,0
|
||||
20250508,175400,628442580,10850,10850,10850,10850,0
|
||||
20250508,175300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,175200,628442580,10850,10850,10850,10850,0
|
||||
20250508,175100,628442580,10850,10850,10850,10850,0
|
||||
20250508,175000,628442580,10850,10850,10850,10850,0
|
||||
20250508,174900,628442580,10850,10850,10850,10850,0
|
||||
20250508,174800,628442580,10850,10850,10850,10850,0
|
||||
20250508,174700,628442580,10850,10850,10850,10850,0
|
||||
20250508,174600,628442580,10850,10850,10850,10850,0
|
||||
20250508,174500,628442580,10850,10850,10850,10850,0
|
||||
20250508,174400,628442580,10850,10850,10850,10850,0
|
||||
20250508,174300,628442580,10850,10850,10850,10850,0
|
||||
20250508,174200,628442580,10850,10850,10850,10850,0
|
||||
20250508,174100,628442580,10850,10850,10850,10850,0
|
||||
20250508,174000,628442580,10850,10850,10850,10850,0
|
||||
20250508,173900,628442580,10850,10850,10850,10850,0
|
||||
20250508,173800,628442580,10850,10850,10850,10850,0
|
||||
20250508,173700,628442580,10850,10850,10850,10850,0
|
||||
20250508,173600,628442580,10850,10850,10850,10850,0
|
||||
20250508,173500,628442580,10850,10850,10850,10850,0
|
||||
20250508,173400,628442580,10850,10850,10850,10850,0
|
||||
20250508,173300,628442580,10850,10850,10850,10850,0
|
||||
20250508,173200,628442580,10850,10850,10850,10850,0
|
||||
20250508,173100,628442580,10850,10850,10850,10850,0
|
||||
20250508,173000,628442580,10850,10850,10850,10850,0
|
||||
20250508,172900,628442580,10850,10850,10850,10850,0
|
||||
20250508,172800,628442580,10850,10850,10850,10850,0
|
||||
20250508,172700,628442580,10850,10850,10850,10850,0
|
||||
20250508,172600,628442580,10850,10850,10850,10850,0
|
||||
20250508,172500,628442580,10850,10850,10850,10850,0
|
||||
20250508,172400,628442580,10850,10850,10850,10850,0
|
||||
20250508,172300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,172200,628442580,10850,10850,10850,10850,0
|
||||
20250508,172100,628442580,10850,10850,10850,10850,0
|
||||
20250508,172000,628442580,10850,10850,10850,10850,0
|
||||
20250508,171900,628442580,10850,10850,10850,10850,0
|
||||
20250508,171800,628442580,10850,10850,10850,10850,0
|
||||
20250508,171700,628442580,10850,10850,10850,10850,0
|
||||
20250508,171600,628442580,10850,10850,10850,10850,0
|
||||
20250508,171500,628442580,10850,10850,10850,10850,0
|
||||
20250508,171400,628442580,10850,10850,10850,10850,0
|
||||
20250508,171300,628442580,10850,10850,10850,10850,0
|
||||
20250508,171200,628442580,10850,10850,10850,10850,0
|
||||
20250508,171100,628442580,10850,10850,10850,10850,0
|
||||
20250508,171000,628442580,10850,10850,10850,10850,0
|
||||
20250508,170900,628442580,10850,10850,10850,10850,0
|
||||
20250508,170800,628442580,10850,10850,10850,10850,0
|
||||
20250508,170700,628442580,10850,10850,10850,10850,0
|
||||
20250508,170600,628442580,10850,10850,10850,10850,0
|
||||
20250508,170500,628442580,10850,10850,10850,10850,0
|
||||
20250508,170400,628442580,10850,10850,10850,10850,0
|
||||
20250508,170300,628442580,10850,10850,10850,10850,0
|
||||
20250508,170200,628442580,10850,10850,10850,10850,0
|
||||
20250508,170100,628442580,10850,10850,10850,10850,0
|
||||
20250508,170000,628442580,10850,10850,10850,10850,0
|
||||
20250508,165900,628442580,10850,10850,10850,10850,0
|
||||
20250508,165800,628442580,10850,10850,10850,10850,0
|
||||
20250508,165700,628442580,10850,10850,10850,10850,0
|
||||
20250508,165600,628442580,10850,10850,10850,10850,0
|
||||
20250508,165500,628442580,10850,10850,10850,10850,0
|
||||
20250508,165400,628442580,10850,10850,10850,10850,0
|
||||
20250508,165300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,165200,628442580,10850,10850,10850,10850,0
|
||||
20250508,165100,628442580,10850,10850,10850,10850,0
|
||||
20250508,165000,628442580,10850,10850,10850,10850,0
|
||||
20250508,164900,628442580,10850,10850,10850,10850,0
|
||||
20250508,164800,628442580,10850,10850,10850,10850,0
|
||||
20250508,164700,628442580,10850,10850,10850,10850,0
|
||||
20250508,164600,628442580,10850,10850,10850,10850,0
|
||||
20250508,164500,628442580,10850,10850,10850,10850,0
|
||||
20250508,164400,628442580,10850,10850,10850,10850,0
|
||||
20250508,164300,628442580,10850,10850,10850,10850,0
|
||||
20250508,164200,628442580,10850,10850,10850,10850,0
|
||||
20250508,164100,628442580,10850,10850,10850,10850,0
|
||||
20250508,164000,628442580,10850,10850,10850,10850,0
|
||||
20250508,163900,628442580,10850,10850,10850,10850,0
|
||||
20250508,163800,628442580,10850,10850,10850,10850,0
|
||||
20250508,163700,628442580,10850,10850,10850,10850,0
|
||||
20250508,163600,628442580,10850,10850,10850,10850,0
|
||||
20250508,163500,628442580,10850,10850,10850,10850,0
|
||||
20250508,163400,628442580,10850,10850,10850,10850,0
|
||||
20250508,163300,628442580,10850,10850,10850,10850,0
|
||||
20250508,163200,628442580,10850,10850,10850,10850,0
|
||||
20250508,163100,628442580,10850,10850,10850,10850,0
|
||||
20250508,163000,628442580,10850,10850,10850,10850,0
|
||||
20250508,162900,628442580,10850,10850,10850,10850,0
|
||||
20250508,162800,628442580,10850,10850,10850,10850,0
|
||||
20250508,162700,628442580,10850,10850,10850,10850,0
|
||||
20250508,162600,628442580,10850,10850,10850,10850,0
|
||||
20250508,162500,628442580,10850,10850,10850,10850,0
|
||||
20250508,162400,628442580,10850,10850,10850,10850,0
|
||||
20250508,162300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,162200,628442580,10850,10850,10850,10850,0
|
||||
20250508,162100,628442580,10850,10850,10850,10850,0
|
||||
20250508,162000,628442580,10850,10850,10850,10850,0
|
||||
20250508,161900,628442580,10850,10850,10850,10850,0
|
||||
20250508,161800,628442580,10850,10850,10850,10850,0
|
||||
20250508,161700,628442580,10850,10850,10850,10850,0
|
||||
20250508,161600,628442580,10850,10850,10850,10850,0
|
||||
20250508,161500,628442580,10850,10850,10850,10850,0
|
||||
20250508,161400,628442580,10850,10850,10850,10850,0
|
||||
20250508,161300,628442580,10850,10850,10850,10850,0
|
||||
20250508,161200,628442580,10850,10850,10850,10850,0
|
||||
20250508,161100,628442580,10850,10850,10850,10850,0
|
||||
20250508,161000,628442580,10850,10850,10850,10850,0
|
||||
20250508,160900,628442580,10850,10850,10850,10850,0
|
||||
20250508,160800,628442580,10850,10850,10850,10850,0
|
||||
20250508,160700,628442580,10850,10850,10850,10850,0
|
||||
20250508,160600,628442580,10850,10850,10850,10850,0
|
||||
20250508,160500,628442580,10850,10850,10850,10850,0
|
||||
20250508,160400,628442580,10850,10850,10850,10850,0
|
||||
20250508,160300,628442580,10850,10850,10850,10850,0
|
||||
20250508,160200,628442580,10850,10850,10850,10850,0
|
||||
20250508,160100,628442580,10850,10850,10850,10850,0
|
||||
20250508,160000,628442580,10850,10850,10850,10850,0
|
||||
20250508,155900,628442580,10850,10850,10850,10850,0
|
||||
20250508,155800,628442580,10850,10850,10850,10850,0
|
||||
20250508,155700,628442580,10850,10850,10850,10850,0
|
||||
20250508,155600,628442580,10850,10850,10850,10850,0
|
||||
20250508,155500,628442580,10850,10850,10850,10850,0
|
||||
20250508,155400,628442580,10850,10850,10850,10850,0
|
||||
20250508,155300,628442580,10850,10850,10850,10850,7354
|
||||
20250508,155200,628442580,10850,10850,10850,10850,0
|
||||
20250508,155100,628442580,10850,10850,10850,10850,0
|
||||
20250508,155000,628442580,10850,10850,10850,10850,0
|
||||
20250508,154900,628442580,10850,10850,10850,10850,0
|
||||
20250508,154800,628442580,10850,10850,10850,10850,0
|
||||
20250508,154700,628442580,10850,10850,10850,10850,0
|
||||
20250508,154600,628442580,10850,10850,10850,10850,0
|
||||
20250508,154500,628442580,10850,10850,10850,10850,0
|
||||
20250508,154400,628442580,10850,10850,10850,10850,0
|
||||
20250508,154300,628442580,10850,10850,10850,10850,0
|
||||
20250508,154200,628442580,10850,10850,10850,10850,0
|
||||
20250508,154100,628442580,10850,10850,10850,10850,0
|
||||
20250508,154000,628442580,10850,10850,10850,10850,0
|
||||
20250508,153900,628442580,10850,10850,10850,10850,0
|
||||
20250508,153800,628442580,10850,10850,10850,10850,0
|
||||
20250508,153700,628442580,10850,10850,10850,10850,0
|
||||
20250508,153600,628442580,10850,10850,10850,10850,0
|
||||
20250508,153500,628442580,10850,10850,10850,10850,0
|
||||
20250508,153400,628442580,10850,10850,10850,10850,0
|
||||
20250508,153300,628442580,10850,10850,10850,10850,0
|
||||
20250508,153200,628442580,10850,10850,10850,10850,0
|
||||
20250508,153100,628442580,10850,10850,10850,10850,0
|
||||
20250508,153000,628442580,10850,10850,10850,10850,7354
|
||||
20250508,152900,548651680,10790,10790,10790,10790,0
|
||||
20250508,152800,548651680,10790,10790,10790,10790,0
|
||||
20250508,152700,548651680,10790,10790,10790,10790,0
|
||||
20250508,152600,548651680,10790,10790,10790,10790,0
|
||||
20250508,152500,548651680,10790,10790,10790,10790,0
|
||||
20250508,152400,548651680,10790,10790,10790,10790,0
|
||||
20250508,152300,548651680,10790,10790,10790,10790,0
|
||||
20250508,152200,548651680,10790,10790,10790,10790,0
|
||||
20250508,152100,548651680,10790,10790,10790,10790,0
|
||||
20250508,152000,548651680,10790,10790,10790,10790,0
|
||||
20250508,151900,548651680,10790,10800,10800,10790,988
|
||||
20250508,151800,537986820,10800,10790,10800,10780,311
|
||||
20250508,151700,534629630,10790,10790,10790,10790,246
|
||||
20250508,151600,531975290,10790,10790,10790,10790,42
|
||||
20250508,151500,531522110,10780,10800,10800,10780,1027
|
||||
20250508,151400,520441260,10800,10790,10800,10790,65
|
||||
20250508,151300,519739800,10780,10800,10800,10780,97
|
||||
20250508,151200,518693180,10800,10800,10800,10780,149
|
||||
20250508,151100,517084780,10800,10800,10800,10780,253
|
||||
20250508,151000,514355120,10800,10800,10800,10780,89
|
||||
20250508,150900,513394460,10800,10790,10800,10780,186
|
||||
20250508,150800,511387550,10790,10780,10790,10770,221
|
||||
20250508,150700,509004670,10770,10770,10780,10770,113
|
||||
20250508,150600,507787280,10770,10770,10770,10770,193
|
||||
20250508,150500,505708670,10770,10770,10780,10760,93
|
||||
20250508,150400,504706820,10760,10770,10770,10760,118
|
||||
20250508,150300,503436140,10780,10770,10780,10770,23
|
||||
20250508,150200,503188420,10800,10800,10800,10800,105
|
||||
20250508,150100,502054420,10800,10800,10800,10800,81
|
||||
20250508,150000,501179620,10760,10790,10800,10760,171
|
||||
20250508,145900,499334700,10780,10760,10780,10760,515
|
||||
20250508,145800,493788940,10780,10780,10780,10780,0
|
||||
20250508,145700,493788940,10780,10780,10780,10780,30
|
||||
20250508,145600,493465540,10770,10760,10770,10760,173
|
||||
20250508,145500,491603260,10750,10750,10750,10750,0
|
||||
20250508,145400,491603260,10750,10770,10780,10750,364
|
||||
20250508,145300,487683840,10780,10770,10780,10770,146
|
||||
20250508,145200,486111090,10770,10770,10770,10770,0
|
||||
20250508,145100,486111090,10770,10760,10770,10760,68
|
||||
20250508,145000,485379350,10750,10720,10750,10710,3466
|
||||
20250508,144900,448220110,10720,10720,10730,10710,1800
|
||||
20250508,144800,428926090,10710,10720,10730,10710,3067
|
||||
20250508,144700,396049270,10720,10720,10720,10720,2
|
||||
20250508,144600,396027830,10720,10720,10720,10720,0
|
||||
20250508,144500,396027830,10720,10720,10720,10720,71
|
||||
20250508,144400,395266710,10720,10710,10720,10710,58
|
||||
20250508,144300,394645000,10720,10720,10720,10720,0
|
||||
20250508,144200,394645000,10720,10720,10720,10720,68
|
||||
20250508,144100,393916040,10720,10720,10720,10720,0
|
||||
20250508,144000,393916040,10720,10720,10720,10720,0
|
||||
20250508,143900,393916040,10720,10720,10720,10720,0
|
||||
20250508,143800,393916040,10720,10720,10720,10720,0
|
||||
20250508,143700,393916040,10720,10720,10720,10720,0
|
||||
20250508,143600,393916040,10720,10720,10720,10720,0
|
||||
20250508,143500,393916040,10720,10710,10720,10700,977
|
||||
20250508,143400,383452830,10710,10710,10710,10710,1148
|
||||
20250508,143300,371157750,10720,10720,10720,10710,94
|
||||
20250508,143200,370150180,10720,10720,10720,10720,5
|
||||
20250508,143100,370096580,10710,10720,10720,10710,65
|
||||
20250508,143000,369399830,10720,10720,10720,10720,0
|
||||
20250508,142900,369399830,10720,10720,10720,10710,80
|
||||
20250508,142800,368542240,10710,10710,10710,10710,0
|
||||
20250508,142700,368542240,10710,10720,10720,10710,419
|
||||
20250508,142600,364050660,10720,10720,10720,10720,89
|
||||
20250508,142500,363096580,10720,10720,10720,10720,0
|
||||
20250508,142400,363096580,10720,10720,10720,10720,0
|
||||
20250508,142300,363096580,10720,10710,10720,10710,724
|
||||
20250508,142200,355335450,10720,10720,10720,10720,7
|
||||
20250508,142100,355260410,10720,10720,10720,10720,4
|
||||
20250508,142000,355217530,10720,10720,10720,10720,7
|
||||
20250508,141900,355142490,10710,10720,10720,10710,59
|
||||
20250508,141800,354510040,10720,10720,10720,10720,13
|
||||
20250508,141700,354370680,10720,10720,10720,10720,5
|
||||
20250508,141600,354317080,10710,10710,10710,10710,1
|
||||
20250508,141500,354306370,10710,10710,10710,10710,0
|
||||
20250508,141400,354306370,10710,10710,10710,10710,0
|
||||
20250508,141300,354306370,10710,10720,10720,10710,101
|
||||
20250508,141200,353223660,10720,10720,10720,10720,12
|
||||
20250508,141100,353095020,10720,10720,10720,10720,19
|
||||
20250508,141000,352891340,10710,10710,10710,10710,1
|
||||
20250508,140900,352880630,10720,10710,10720,10710,13
|
||||
20250508,140800,352741380,10720,10720,10720,10720,6
|
||||
20250508,140700,352677060,10720,10720,10720,10720,36
|
||||
20250508,140600,352291140,10720,10720,10720,10720,0
|
||||
20250508,140500,352291140,10720,10710,10720,10710,138
|
||||
20250508,140400,350813030,10720,10720,10720,10710,416
|
||||
20250508,140300,346353820,10720,10720,10720,10720,0
|
||||
20250508,140200,346353820,10720,10720,10720,10720,0
|
||||
20250508,140100,346353820,10720,10720,10720,10720,0
|
||||
20250508,140000,346353820,10720,10720,10720,10720,0
|
||||
20250508,135900,346353820,10720,10710,10720,10710,82
|
||||
20250508,135800,345475290,10700,10700,10700,10700,0
|
||||
20250508,135700,345475290,10700,10700,10700,10700,0
|
||||
20250508,135600,345475290,10700,10720,10720,10700,747
|
||||
20250508,135500,337468890,10710,10720,10720,10700,146
|
||||
20250508,135400,335904250,10720,10720,10720,10720,30
|
||||
20250508,135300,335582650,10720,10720,10720,10720,0
|
||||
20250508,135200,335582650,10720,10720,10720,10720,0
|
||||
20250508,135100,335582650,10720,10710,10720,10710,188
|
||||
20250508,135000,333567940,10710,10710,10710,10710,28
|
||||
20250508,134900,333268060,10680,10680,10680,10680,0
|
||||
20250508,134800,333268060,10680,10710,10710,10680,200
|
||||
20250508,134700,331126750,10680,10720,10720,10680,105
|
||||
20250508,134600,330002160,10720,10720,10720,10720,0
|
||||
20250508,134500,330002160,10720,10720,10720,10720,0
|
||||
20250508,134400,330002160,10720,10720,10720,10720,52
|
||||
20250508,134300,329444720,10720,10720,10720,10720,0
|
||||
20250508,134200,329444720,10720,10720,10720,10680,659
|
||||
20250508,134100,322385520,10680,10700,10710,10680,376
|
||||
20250508,134000,318360880,10690,10680,10700,10680,383
|
||||
20250508,133900,314266980,10690,10690,10690,10680,28
|
||||
20250508,133800,313967830,10690,10690,10690,10690,0
|
||||
20250508,133700,313967830,10690,10690,10690,10690,267
|
||||
20250508,133600,311113600,10680,10680,10680,10680,0
|
||||
20250508,133500,311113600,10680,10680,10680,10680,4
|
||||
20250508,133400,311070880,10690,10690,10690,10690,15
|
||||
20250508,133300,310910530,10680,10680,10680,10680,21
|
||||
20250508,133200,310686250,10680,10680,10680,10680,0
|
||||
20250508,133100,310686250,10680,10690,10690,10680,45
|
||||
20250508,133000,310205550,10690,10690,10690,10690,34
|
||||
20250508,132900,309842090,10690,10690,10690,10690,38
|
||||
20250508,132800,309435870,10690,10690,10690,10690,0
|
||||
20250508,132700,309435870,10690,10690,10690,10690,56
|
||||
20250508,132600,308837230,10690,10690,10690,10690,140
|
||||
20250508,132500,307340630,10670,10670,10670,10670,0
|
||||
20250508,132400,307340630,10670,10710,10710,10670,847
|
||||
20250508,132300,298281740,10710,10710,10710,10710,0
|
||||
20250508,132200,298281740,10710,10710,10710,10710,5
|
||||
20250508,132100,298228190,10710,10700,10710,10700,88
|
||||
20250508,132000,297286130,10700,10710,10710,10700,304
|
||||
20250508,131900,294032600,10710,10710,10710,10710,0
|
||||
20250508,131800,294032600,10710,10720,10720,10700,92
|
||||
20250508,131700,293046710,10720,10720,10720,10720,0
|
||||
20250508,131600,293046710,10720,10720,10720,10720,97
|
||||
20250508,131500,292006870,10720,10720,10720,10720,23
|
||||
20250508,131400,291760310,10700,10720,10720,10700,294
|
||||
20250508,131300,288608890,10700,10720,10720,10700,123
|
||||
20250508,131200,287290850,10700,10700,10700,10700,0
|
||||
20250508,131100,287290850,10700,10710,10720,10700,478
|
||||
20250508,131000,282170910,10700,10700,10700,10700,12
|
||||
20250508,130900,282042510,10710,10710,10710,10710,0
|
||||
20250508,130800,282042510,10710,10710,10710,10710,0
|
||||
20250508,130700,282042510,10710,10710,10710,10710,3
|
||||
20250508,130600,282010380,10700,10710,10710,10700,212
|
||||
20250508,130500,279739980,10710,10700,10710,10700,217
|
||||
20250508,130400,277418060,10700,10710,10710,10670,3880
|
||||
20250508,130300,235904040,10710,10710,10710,10710,0
|
||||
20250508,130200,235904040,10710,10720,10720,10710,256
|
||||
20250508,130100,233159980,10710,10710,10710,10710,0
|
||||
20250508,130000,233159980,10710,10720,10720,10710,3
|
||||
20250508,125900,233127840,10720,10720,10720,10710,46
|
||||
20250508,125800,232635010,10720,10720,10720,10720,0
|
||||
20250508,125700,232635010,10720,10720,10720,10720,0
|
||||
20250508,125600,232635010,10720,10720,10720,10720,2
|
||||
20250508,125500,232613570,10720,10720,10720,10720,6
|
||||
20250508,125400,232549250,10720,10720,10720,10720,0
|
||||
20250508,125300,232549250,10720,10710,10720,10710,12
|
||||
20250508,125200,232420710,10710,10710,10710,10710,2
|
||||
20250508,125100,232399290,10710,10710,10710,10710,0
|
||||
20250508,125000,232399290,10710,10710,10710,10710,2
|
||||
20250508,124900,232377870,10710,10710,10710,10710,0
|
||||
20250508,124800,232377870,10710,10710,10710,10710,20
|
||||
20250508,124700,232163670,10710,10710,10710,10710,0
|
||||
20250508,124600,232163670,10710,10710,10710,10710,4
|
||||
20250508,124500,232120830,10710,10720,10720,10710,84
|
||||
20250508,124400,231220420,10710,10720,10720,10710,20
|
||||
20250508,124300,231006190,10710,10710,10710,10710,59
|
||||
20250508,124200,230374300,10710,10710,10710,10710,0
|
||||
20250508,124100,230374300,10710,10710,10710,10710,27
|
||||
20250508,124000,230085130,10720,10710,10720,10710,55
|
||||
20250508,123900,229495550,10710,10710,10710,10710,40
|
||||
20250508,123800,229067150,10710,10720,10720,10710,56
|
||||
20250508,123700,228466850,10720,10720,10720,10720,55
|
||||
20250508,123600,227877250,10720,10720,10720,10720,0
|
||||
20250508,123500,227877250,10720,10720,10720,10720,76
|
||||
20250508,123400,227062530,10720,10720,10720,10720,1
|
||||
20250508,123300,227051810,10700,10700,10700,10700,0
|
||||
20250508,123200,227051810,10700,10700,10700,10700,0
|
||||
20250508,123100,227051810,10700,10720,10720,10700,584
|
||||
20250508,123000,220792770,10720,10720,10720,10720,129
|
||||
20250508,122900,219409890,10720,10720,10720,10720,6
|
||||
20250508,122800,219345570,10720,10710,10720,10700,1047
|
||||
20250508,122700,208133140,10700,10700,10700,10700,0
|
||||
20250508,122600,208133140,10700,10700,10720,10700,2286
|
||||
20250508,122500,183649730,10700,10710,10710,10700,212
|
||||
20250508,122400,181379450,10710,10710,10720,10710,349
|
||||
20250508,122300,177640640,10710,10710,10710,10710,0
|
||||
20250508,122200,177640640,10710,10710,10710,10710,0
|
||||
20250508,122100,177640640,10710,10710,10710,10710,6
|
||||
20250508,122000,177576380,10710,10710,10710,10710,2
|
||||
20250508,121900,177554960,10700,10700,10700,10700,6
|
||||
20250508,121800,177490760,10710,10710,10710,10710,23
|
||||
20250508,121700,177244430,10700,10700,10700,10700,0
|
||||
20250508,121600,177244430,10700,10700,10700,10700,0
|
||||
20250508,121500,177244430,10700,10710,10710,10700,89
|
||||
20250508,121400,176291420,10710,10710,10710,10710,0
|
||||
20250508,121300,176291420,10710,10710,10710,10710,0
|
||||
20250508,121200,176291420,10710,10710,10710,10710,0
|
||||
20250508,121100,176291420,10710,10710,10710,10710,45
|
||||
20250508,121000,175809470,10700,10700,10700,10700,13
|
||||
20250508,120900,175670370,10710,10710,10710,10710,9
|
||||
20250508,120800,175573980,10710,10710,10710,10710,0
|
||||
20250508,120700,175573980,10710,10710,10710,10710,65
|
||||
20250508,120600,174877830,10700,10700,10700,10700,0
|
||||
20250508,120500,174877830,10700,10700,10700,10700,0
|
||||
20250508,120400,174877830,10700,10700,10700,10700,0
|
||||
20250508,120300,174877830,10700,10700,10700,10690,164
|
||||
20250508,120200,173123130,10700,10700,10700,10700,0
|
||||
20250508,120100,173123130,10700,10690,10700,10680,1217
|
||||
20250508,120000,160113720,10710,10710,10710,10710,0
|
||||
20250508,115900,160113720,10710,10690,10710,10690,41
|
||||
20250508,115800,159675350,10690,10690,10690,10690,0
|
||||
20250508,115700,159675350,10690,10690,10690,10690,0
|
||||
20250508,115600,159675350,10690,10690,10690,10690,19
|
||||
20250508,115500,159472240,10690,10690,10690,10690,4
|
||||
20250508,115400,159429480,10690,10690,10690,10690,0
|
||||
20250508,115300,159429480,10690,10690,10690,10690,0
|
||||
20250508,115200,159429480,10690,10690,10690,10690,0
|
||||
20250508,115100,159429480,10690,10690,10690,10690,0
|
||||
20250508,115000,159429480,10690,10690,10710,10690,244
|
||||
20250508,114900,156819460,10690,10690,10690,10690,2
|
||||
20250508,114800,156798080,10690,10690,10690,10680,200
|
||||
20250508,114700,154660340,10680,10680,10680,10680,0
|
||||
20250508,114600,154660340,10680,10690,10690,10680,97
|
||||
20250508,114500,153623490,10700,10700,10700,10700,0
|
||||
20250508,114400,153623490,10700,10700,10700,10700,0
|
||||
20250508,114300,153623490,10700,10700,10700,10700,0
|
||||
20250508,114200,153623490,10700,10710,10710,10690,34
|
||||
20250508,114100,153259920,10710,10710,10710,10690,68
|
||||
20250508,114000,152531940,10690,10690,10690,10690,0
|
||||
20250508,113900,152531940,10690,10700,10700,10690,10
|
||||
20250508,113800,152424950,10690,10690,10690,10690,10
|
||||
20250508,113700,152318050,10690,10690,10690,10690,0
|
||||
20250508,113600,152318050,10690,10690,10690,10690,0
|
||||
20250508,113500,152318050,10690,10690,10690,10690,0
|
||||
20250508,113400,152318050,10690,10690,10690,10690,20
|
||||
20250508,113300,152104250,10690,10690,10690,10690,0
|
||||
20250508,113200,152104250,10690,10690,10690,10690,0
|
||||
20250508,113100,152104250,10690,10690,10690,10690,0
|
||||
20250508,113000,152104250,10690,10690,10710,10680,177
|
||||
20250508,112900,150210730,10690,10690,10690,10690,34
|
||||
20250508,112800,149847270,10680,10680,10680,10680,0
|
||||
20250508,112700,149847270,10680,10680,10680,10680,45
|
||||
20250508,112600,149366670,10670,10670,10670,10670,0
|
||||
20250508,112500,149366670,10670,10670,10670,10670,0
|
||||
20250508,112400,149366670,10670,10670,10670,10670,10
|
||||
20250508,112300,149259970,10670,10670,10670,10670,24
|
||||
20250508,112200,149003890,10670,10670,10670,10670,0
|
||||
20250508,112100,149003890,10670,10670,10670,10670,0
|
||||
20250508,112000,149003890,10670,10670,10670,10670,34
|
||||
20250508,111900,148641110,10660,10660,10660,10660,0
|
||||
20250508,111800,148641110,10660,10680,10680,10660,87
|
||||
20250508,111700,147712050,10660,10670,10680,10660,431
|
||||
20250508,111600,143112690,10660,10680,10680,10660,257
|
||||
20250508,111500,140370700,10670,10680,10680,10670,170
|
||||
20250508,111400,138556660,10690,10680,10690,10680,22
|
||||
20250508,111300,138321530,10690,10690,10690,10690,1
|
||||
20250508,111200,138310840,10680,10680,10680,10680,6
|
||||
20250508,111100,138246760,10690,10730,10730,10670,971
|
||||
20250508,111000,127863940,10730,10730,10730,10730,2
|
||||
20250508,110900,127842480,10730,10740,10740,10730,64
|
||||
20250508,110800,127155400,10750,10770,10770,10750,180
|
||||
20250508,110700,125219640,10770,10770,10770,10770,0
|
||||
20250508,110600,125219640,10770,10770,10770,10770,2
|
||||
20250508,110500,125198100,10770,10770,10770,10770,9
|
||||
20250508,110400,125101170,10770,10770,10770,10770,0
|
||||
20250508,110300,125101170,10770,10770,10770,10770,13
|
||||
20250508,110200,124961160,10770,10770,10770,10770,98
|
||||
20250508,110100,123905700,10770,10770,10770,10770,447
|
||||
20250508,110000,119091510,10770,10770,10770,10770,2
|
||||
20250508,105900,119069970,10770,10780,10780,10770,23
|
||||
20250508,105800,118822230,10780,10780,10780,10780,0
|
||||
20250508,105700,118822230,10780,10770,10780,10770,148
|
||||
20250508,105600,117228160,10770,10770,10770,10770,50
|
||||
20250508,105500,116689660,10780,10770,10780,10770,108
|
||||
20250508,105400,115526490,10770,10770,10770,10770,0
|
||||
20250508,105300,115526490,10770,10770,10770,10770,0
|
||||
20250508,105200,115526490,10770,10770,10770,10770,182
|
||||
20250508,105100,113566350,10770,10770,10770,10770,373
|
||||
20250508,105000,109549140,10770,10770,10770,10770,2
|
||||
20250508,104900,109527600,10780,10780,10780,10780,5
|
||||
20250508,104800,109473700,10780,10780,10780,10780,0
|
||||
20250508,104700,109473700,10780,10780,10780,10780,27
|
||||
20250508,104600,109182640,10780,10780,10780,10780,10
|
||||
20250508,104500,109074840,10770,10780,10780,10770,150
|
||||
20250508,104400,107458840,10780,10780,10780,10780,42
|
||||
20250508,104300,107006080,10770,10770,10770,10770,0
|
||||
20250508,104200,107006080,10770,10770,10770,10770,0
|
||||
20250508,104100,107006080,10770,10770,10770,10770,30
|
||||
20250508,104000,106682980,10770,10770,10770,10770,2
|
||||
20250508,103900,106661440,10770,10770,10770,10770,1
|
||||
20250508,103800,106650670,10780,10770,10780,10770,21
|
||||
20250508,103700,106424470,10780,10770,10780,10770,358
|
||||
20250508,103600,102568640,10780,10780,10780,10780,7
|
||||
20250508,103500,102493180,10780,10780,10780,10780,0
|
||||
20250508,103400,102493180,10780,10780,10780,10780,34
|
||||
20250508,103300,102126660,10780,10770,10780,10760,1298
|
||||
20250508,103200,88147400,10780,10780,10780,10780,3
|
||||
20250508,103100,88115060,10780,10780,10780,10780,25
|
||||
20250508,103000,87845560,10780,10770,10780,10770,8
|
||||
20250508,102900,87759390,10780,10780,10780,10780,148
|
||||
20250508,102800,86163950,10780,10770,10780,10770,5
|
||||
20250508,102700,86110070,10770,10770,10770,10770,0
|
||||
20250508,102600,86110070,10770,10770,10770,10770,0
|
||||
20250508,102500,86110070,10770,10770,10770,10770,44
|
||||
20250508,102400,85636190,10770,10770,10770,10770,0
|
||||
20250508,102300,85636190,10770,10770,10770,10770,2
|
||||
20250508,102200,85614650,10780,10780,10780,10770,134
|
||||
20250508,102100,84170250,10770,10780,10780,10770,86
|
||||
20250508,102000,83243240,10770,10770,10770,10770,0
|
||||
20250508,101900,83243240,10770,10760,10780,10760,337
|
||||
20250508,101800,79611100,10760,10760,10760,10760,0
|
||||
20250508,101700,79611100,10760,10760,10760,10760,8
|
||||
20250508,101600,79525020,10770,10770,10770,10770,6
|
||||
20250508,101500,79460400,10770,10770,10770,10770,2
|
||||
20250508,101400,79438860,10780,10780,10780,10780,116
|
||||
20250508,101300,78188380,10800,10800,10800,10800,4
|
||||
20250508,101200,78145180,10780,10800,10800,10780,69
|
||||
20250508,101100,77400080,10780,10800,10800,10780,92
|
||||
20250508,101000,76406660,10780,10780,10780,10780,17
|
||||
20250508,100900,76223400,10800,10800,10800,10800,1
|
||||
20250508,100800,76212600,10800,10800,10800,10800,1
|
||||
20250508,100700,76201800,10810,10810,10810,10810,3
|
||||
20250508,100600,76169370,10810,10770,10810,10760,540
|
||||
20250508,100500,70353720,10760,10760,10760,10760,0
|
||||
20250508,100400,70353720,10760,10780,10790,10760,306
|
||||
20250508,100300,67057820,10790,10780,10790,10780,29
|
||||
20250508,100200,66744920,10790,10790,10790,10790,1
|
||||
20250508,100100,66734130,10790,10790,10790,10790,1
|
||||
20250508,100000,66723340,10790,10790,10790,10790,4
|
||||
20250508,095900,66680180,10800,10800,10800,10800,0
|
||||
20250508,095800,66680180,10800,10800,10800,10800,67
|
||||
20250508,095700,65956580,10770,10790,10790,10770,33
|
||||
20250508,095600,65600550,10760,10770,10770,10760,22
|
||||
20250508,095500,65363620,10770,10780,10780,10770,13
|
||||
20250508,095400,65223530,10780,10780,10780,10780,0
|
||||
20250508,095300,65223530,10780,10780,10780,10780,0
|
||||
20250508,095200,65223530,10780,10780,10780,10780,2
|
||||
20250508,095100,65201970,10780,10780,10780,10780,5
|
||||
20250508,095000,65148070,10780,10780,10780,10780,2
|
||||
20250508,094900,65126510,10800,10780,10800,10780,54
|
||||
20250508,094800,64544110,10780,10780,10780,10780,1
|
||||
20250508,094700,64533330,10800,10790,10800,10780,20
|
||||
20250508,094600,64317490,10800,10800,10800,10800,22
|
||||
20250508,094500,64079890,10810,10800,10810,10800,14
|
||||
20250508,094400,63928610,10800,10800,10800,10800,2
|
||||
20250508,094300,63907010,10800,10810,10810,10780,43
|
||||
20250508,094200,63442440,10810,10800,10810,10800,19
|
||||
20250508,094100,63237210,10820,10800,10820,10780,162
|
||||
20250508,094000,61486840,10800,10800,10800,10800,1
|
||||
20250508,093900,61476040,10800,10810,10820,10770,152
|
||||
20250508,093800,59833620,10810,10810,10810,10810,1
|
||||
20250508,093700,59822810,10810,10760,10810,10760,410
|
||||
20250508,093600,55408520,10760,10760,10760,10760,0
|
||||
20250508,093500,55408520,10760,10770,10770,10760,143
|
||||
20250508,093400,53868500,10820,10820,10820,10820,0
|
||||
20250508,093300,53868500,10820,10800,10820,10770,896
|
||||
20250508,093200,44206070,10810,10810,10810,10810,82
|
||||
20250508,093100,43319650,10820,10800,10820,10800,424
|
||||
20250508,093000,38734300,10820,10820,10820,10820,35
|
||||
20250508,092900,38355600,10840,10840,10840,10840,0
|
||||
20250508,092800,38355600,10840,10840,10840,10840,0
|
||||
20250508,092700,38355600,10840,10840,10840,10840,0
|
||||
20250508,092600,38355600,10840,10800,10840,10800,370
|
||||
20250508,092500,34357590,10790,10790,10790,10790,46
|
||||
20250508,092400,33861250,10800,10800,10800,10800,0
|
||||
20250508,092300,33861250,10800,10800,10800,10800,0
|
||||
20250508,092200,33861250,10800,10790,10800,10790,25
|
||||
20250508,092100,33591450,10830,10830,10830,10830,0
|
||||
20250508,092000,33591450,10830,10830,10830,10830,0
|
||||
20250508,091900,33591450,10830,10830,10830,10830,7
|
||||
20250508,091800,33515640,10770,10770,10770,10770,18
|
||||
20250508,091700,33321780,10790,10790,10790,10790,150
|
||||
20250508,091600,31703280,10830,10830,10830,10830,0
|
||||
20250508,091500,31703280,10830,10830,10830,10830,1
|
||||
20250508,091400,31692450,10830,10840,10840,10830,140
|
||||
20250508,091300,30176030,10840,10890,10890,10840,10
|
||||
20250508,091200,30067380,10890,10790,10890,10790,1939
|
||||
20250508,091100,9077240,10790,10790,10790,10790,1
|
||||
20250508,091000,9066450,10790,10790,10790,10790,56
|
||||
20250508,090900,8462210,10760,10760,10760,10760,14
|
||||
20250508,090800,8311570,10760,10710,10760,10700,76
|
||||
20250508,090700,7497670,10700,10700,10700,10700,0
|
||||
20250508,090600,7497670,10700,10700,10700,10700,0
|
||||
20250508,090500,7497670,10700,10700,10700,10700,0
|
||||
20250508,090400,7497670,10700,10700,10700,10700,0
|
||||
20250508,090300,7497670,10700,10720,10720,10700,104
|
||||
20250508,090200,6384470,10720,10720,10720,10720,21
|
||||
20250508,090100,6159350,10720,10740,10740,10720,133
|
||||
20250508,090000,4733450,10740,10790,10790,10710,439
|
||||
|
Reference in New Issue
Block a user