Update 2025-05-08 2733 candle_min
This commit is contained in:
745
440290/min/candle-20250508.csv
Normal file
745
440290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,212200,154356804,2015,2015,2015,2015,0
|
||||
20250508,212100,154356804,2015,2015,2015,2015,0
|
||||
20250508,212000,154356804,2015,2015,2015,2015,0
|
||||
20250508,211900,154356804,2015,2015,2015,2015,0
|
||||
20250508,211800,154356804,2015,2015,2015,2015,0
|
||||
20250508,211700,154356804,2015,2015,2015,2015,0
|
||||
20250508,211600,154356804,2015,2015,2015,2015,0
|
||||
20250508,211500,154356804,2015,2015,2015,2015,0
|
||||
20250508,211400,154356804,2015,2015,2015,2015,0
|
||||
20250508,211300,154356804,2015,2015,2015,2015,0
|
||||
20250508,211200,154356804,2015,2015,2015,2015,0
|
||||
20250508,211100,154356804,2015,2015,2015,2015,0
|
||||
20250508,211000,154356804,2015,2015,2015,2015,0
|
||||
20250508,210900,154356804,2015,2015,2015,2015,0
|
||||
20250508,210800,154356804,2015,2015,2015,2015,0
|
||||
20250508,210700,154356804,2015,2015,2015,2015,0
|
||||
20250508,210600,154356804,2015,2015,2015,2015,0
|
||||
20250508,210500,154356804,2015,2015,2015,2015,0
|
||||
20250508,210400,154356804,2015,2015,2015,2015,0
|
||||
20250508,210300,154356804,2015,2015,2015,2015,0
|
||||
20250508,210200,154356804,2015,2015,2015,2015,0
|
||||
20250508,210100,154356804,2015,2015,2015,2015,0
|
||||
20250508,210000,154356804,2015,2015,2015,2015,0
|
||||
20250508,205900,154356804,2015,2015,2015,2015,0
|
||||
20250508,205800,154356804,2015,2015,2015,2015,0
|
||||
20250508,205700,154356804,2015,2015,2015,2015,0
|
||||
20250508,205600,154356804,2015,2015,2015,2015,0
|
||||
20250508,205500,154356804,2015,2015,2015,2015,0
|
||||
20250508,205400,154356804,2015,2015,2015,2015,0
|
||||
20250508,205300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,205200,154356804,2015,2015,2015,2015,0
|
||||
20250508,205100,154356804,2015,2015,2015,2015,0
|
||||
20250508,205000,154356804,2015,2015,2015,2015,0
|
||||
20250508,204900,154356804,2015,2015,2015,2015,0
|
||||
20250508,204800,154356804,2015,2015,2015,2015,0
|
||||
20250508,204700,154356804,2015,2015,2015,2015,0
|
||||
20250508,204600,154356804,2015,2015,2015,2015,0
|
||||
20250508,204500,154356804,2015,2015,2015,2015,0
|
||||
20250508,204400,154356804,2015,2015,2015,2015,0
|
||||
20250508,204300,154356804,2015,2015,2015,2015,0
|
||||
20250508,204200,154356804,2015,2015,2015,2015,0
|
||||
20250508,204100,154356804,2015,2015,2015,2015,0
|
||||
20250508,204000,154356804,2015,2015,2015,2015,0
|
||||
20250508,203900,154356804,2015,2015,2015,2015,0
|
||||
20250508,203800,154356804,2015,2015,2015,2015,0
|
||||
20250508,203700,154356804,2015,2015,2015,2015,0
|
||||
20250508,203600,154356804,2015,2015,2015,2015,0
|
||||
20250508,203500,154356804,2015,2015,2015,2015,0
|
||||
20250508,203400,154356804,2015,2015,2015,2015,0
|
||||
20250508,203300,154356804,2015,2015,2015,2015,0
|
||||
20250508,203200,154356804,2015,2015,2015,2015,0
|
||||
20250508,203100,154356804,2015,2015,2015,2015,0
|
||||
20250508,203000,154356804,2015,2015,2015,2015,0
|
||||
20250508,202900,154356804,2015,2015,2015,2015,0
|
||||
20250508,202800,154356804,2015,2015,2015,2015,0
|
||||
20250508,202700,154356804,2015,2015,2015,2015,0
|
||||
20250508,202600,154356804,2015,2015,2015,2015,0
|
||||
20250508,202500,154356804,2015,2015,2015,2015,0
|
||||
20250508,202400,154356804,2015,2015,2015,2015,0
|
||||
20250508,202300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,202200,154356804,2015,2015,2015,2015,0
|
||||
20250508,202100,154356804,2015,2015,2015,2015,0
|
||||
20250508,202000,154356804,2015,2015,2015,2015,0
|
||||
20250508,201900,154356804,2015,2015,2015,2015,0
|
||||
20250508,201800,154356804,2015,2015,2015,2015,0
|
||||
20250508,201700,154356804,2015,2015,2015,2015,0
|
||||
20250508,201600,154356804,2015,2015,2015,2015,0
|
||||
20250508,201500,154356804,2015,2015,2015,2015,0
|
||||
20250508,201400,154356804,2015,2015,2015,2015,0
|
||||
20250508,201300,154356804,2015,2015,2015,2015,0
|
||||
20250508,201200,154356804,2015,2015,2015,2015,0
|
||||
20250508,201100,154356804,2015,2015,2015,2015,0
|
||||
20250508,201000,154356804,2015,2015,2015,2015,0
|
||||
20250508,200900,154356804,2015,2015,2015,2015,0
|
||||
20250508,200800,154356804,2015,2015,2015,2015,0
|
||||
20250508,200700,154356804,2015,2015,2015,2015,0
|
||||
20250508,200600,154356804,2015,2015,2015,2015,0
|
||||
20250508,200500,154356804,2015,2015,2015,2015,0
|
||||
20250508,200400,154356804,2015,2015,2015,2015,0
|
||||
20250508,200300,154356804,2015,2015,2015,2015,0
|
||||
20250508,200200,154356804,2015,2015,2015,2015,0
|
||||
20250508,200100,154356804,2015,2015,2015,2015,0
|
||||
20250508,200000,154356804,2015,2015,2015,2015,0
|
||||
20250508,195900,154356804,2015,2015,2015,2015,0
|
||||
20250508,195800,154356804,2015,2015,2015,2015,0
|
||||
20250508,195700,154356804,2015,2015,2015,2015,0
|
||||
20250508,195600,154356804,2015,2015,2015,2015,0
|
||||
20250508,195500,154356804,2015,2015,2015,2015,0
|
||||
20250508,195400,154356804,2015,2015,2015,2015,0
|
||||
20250508,195300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,195200,154356804,2015,2015,2015,2015,0
|
||||
20250508,195100,154356804,2015,2015,2015,2015,0
|
||||
20250508,195000,154356804,2015,2015,2015,2015,0
|
||||
20250508,194900,154356804,2015,2015,2015,2015,0
|
||||
20250508,194800,154356804,2015,2015,2015,2015,0
|
||||
20250508,194700,154356804,2015,2015,2015,2015,0
|
||||
20250508,194600,154356804,2015,2015,2015,2015,0
|
||||
20250508,194500,154356804,2015,2015,2015,2015,0
|
||||
20250508,194400,154356804,2015,2015,2015,2015,0
|
||||
20250508,194300,154356804,2015,2015,2015,2015,0
|
||||
20250508,194200,154356804,2015,2015,2015,2015,0
|
||||
20250508,194100,154356804,2015,2015,2015,2015,0
|
||||
20250508,194000,154356804,2015,2015,2015,2015,0
|
||||
20250508,193900,154356804,2015,2015,2015,2015,0
|
||||
20250508,193800,154356804,2015,2015,2015,2015,0
|
||||
20250508,193700,154356804,2015,2015,2015,2015,0
|
||||
20250508,193600,154356804,2015,2015,2015,2015,0
|
||||
20250508,193500,154356804,2015,2015,2015,2015,0
|
||||
20250508,193400,154356804,2015,2015,2015,2015,0
|
||||
20250508,193300,154356804,2015,2015,2015,2015,0
|
||||
20250508,193200,154356804,2015,2015,2015,2015,0
|
||||
20250508,193100,154356804,2015,2015,2015,2015,0
|
||||
20250508,193000,154356804,2015,2015,2015,2015,0
|
||||
20250508,192900,154356804,2015,2015,2015,2015,0
|
||||
20250508,192800,154356804,2015,2015,2015,2015,0
|
||||
20250508,192700,154356804,2015,2015,2015,2015,0
|
||||
20250508,192600,154356804,2015,2015,2015,2015,0
|
||||
20250508,192500,154356804,2015,2015,2015,2015,0
|
||||
20250508,192400,154356804,2015,2015,2015,2015,0
|
||||
20250508,192300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,192200,154356804,2015,2015,2015,2015,0
|
||||
20250508,192100,154356804,2015,2015,2015,2015,0
|
||||
20250508,192000,154356804,2015,2015,2015,2015,0
|
||||
20250508,191900,154356804,2015,2015,2015,2015,0
|
||||
20250508,191800,154356804,2015,2015,2015,2015,0
|
||||
20250508,191700,154356804,2015,2015,2015,2015,0
|
||||
20250508,191600,154356804,2015,2015,2015,2015,0
|
||||
20250508,191500,154356804,2015,2015,2015,2015,0
|
||||
20250508,191400,154356804,2015,2015,2015,2015,0
|
||||
20250508,191300,154356804,2015,2015,2015,2015,0
|
||||
20250508,191200,154356804,2015,2015,2015,2015,0
|
||||
20250508,191100,154356804,2015,2015,2015,2015,0
|
||||
20250508,191000,154356804,2015,2015,2015,2015,0
|
||||
20250508,190900,154356804,2015,2015,2015,2015,0
|
||||
20250508,190800,154356804,2015,2015,2015,2015,0
|
||||
20250508,190700,154356804,2015,2015,2015,2015,0
|
||||
20250508,190600,154356804,2015,2015,2015,2015,0
|
||||
20250508,190500,154356804,2015,2015,2015,2015,0
|
||||
20250508,190400,154356804,2015,2015,2015,2015,0
|
||||
20250508,190300,154356804,2015,2015,2015,2015,0
|
||||
20250508,190200,154356804,2015,2015,2015,2015,0
|
||||
20250508,190100,154356804,2015,2015,2015,2015,0
|
||||
20250508,190000,154356804,2015,2015,2015,2015,0
|
||||
20250508,185900,154356804,2015,2015,2015,2015,0
|
||||
20250508,185800,154356804,2015,2015,2015,2015,0
|
||||
20250508,185700,154356804,2015,2015,2015,2015,0
|
||||
20250508,185600,154356804,2015,2015,2015,2015,0
|
||||
20250508,185500,154356804,2015,2015,2015,2015,0
|
||||
20250508,185400,154356804,2015,2015,2015,2015,0
|
||||
20250508,185300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,185200,154356804,2015,2015,2015,2015,0
|
||||
20250508,185100,154356804,2015,2015,2015,2015,0
|
||||
20250508,185000,154356804,2015,2015,2015,2015,0
|
||||
20250508,184900,154356804,2015,2015,2015,2015,0
|
||||
20250508,184800,154356804,2015,2015,2015,2015,0
|
||||
20250508,184700,154356804,2015,2015,2015,2015,0
|
||||
20250508,184600,154356804,2015,2015,2015,2015,0
|
||||
20250508,184500,154356804,2015,2015,2015,2015,0
|
||||
20250508,184400,154356804,2015,2015,2015,2015,0
|
||||
20250508,184300,154356804,2015,2015,2015,2015,0
|
||||
20250508,184200,154356804,2015,2015,2015,2015,0
|
||||
20250508,184100,154356804,2015,2015,2015,2015,0
|
||||
20250508,184000,154356804,2015,2015,2015,2015,0
|
||||
20250508,183900,154356804,2015,2015,2015,2015,0
|
||||
20250508,183800,154356804,2015,2015,2015,2015,0
|
||||
20250508,183700,154356804,2015,2015,2015,2015,0
|
||||
20250508,183600,154356804,2015,2015,2015,2015,0
|
||||
20250508,183500,154356804,2015,2015,2015,2015,0
|
||||
20250508,183400,154356804,2015,2015,2015,2015,0
|
||||
20250508,183300,154356804,2015,2015,2015,2015,0
|
||||
20250508,183200,154356804,2015,2015,2015,2015,0
|
||||
20250508,183100,154356804,2015,2015,2015,2015,0
|
||||
20250508,183000,154356804,2015,2015,2015,2015,0
|
||||
20250508,182900,154356804,2015,2015,2015,2015,0
|
||||
20250508,182800,154356804,2015,2015,2015,2015,0
|
||||
20250508,182700,154356804,2015,2015,2015,2015,0
|
||||
20250508,182600,154356804,2015,2015,2015,2015,0
|
||||
20250508,182500,154356804,2015,2015,2015,2015,0
|
||||
20250508,182400,154356804,2015,2015,2015,2015,0
|
||||
20250508,182300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,182200,154356804,2015,2015,2015,2015,0
|
||||
20250508,182100,154356804,2015,2015,2015,2015,0
|
||||
20250508,182000,154356804,2015,2015,2015,2015,0
|
||||
20250508,181900,154356804,2015,2015,2015,2015,0
|
||||
20250508,181800,154356804,2015,2015,2015,2015,0
|
||||
20250508,181700,154356804,2015,2015,2015,2015,0
|
||||
20250508,181600,154356804,2015,2015,2015,2015,0
|
||||
20250508,181500,154356804,2015,2015,2015,2015,0
|
||||
20250508,181400,154356804,2015,2015,2015,2015,0
|
||||
20250508,181300,154356804,2015,2015,2015,2015,0
|
||||
20250508,181200,154356804,2015,2015,2015,2015,0
|
||||
20250508,181100,154356804,2015,2015,2015,2015,0
|
||||
20250508,181000,154356804,2015,2015,2015,2015,0
|
||||
20250508,180900,154356804,2015,2015,2015,2015,0
|
||||
20250508,180800,154356804,2015,2015,2015,2015,0
|
||||
20250508,180700,154356804,2015,2015,2015,2015,0
|
||||
20250508,180600,154356804,2015,2015,2015,2015,0
|
||||
20250508,180500,154356804,2015,2015,2015,2015,0
|
||||
20250508,180400,154356804,2015,2015,2015,2015,0
|
||||
20250508,180300,154356804,2015,2015,2015,2015,0
|
||||
20250508,180200,154356804,2015,2015,2015,2015,0
|
||||
20250508,180100,154356804,2015,2015,2015,2015,0
|
||||
20250508,180000,154356804,2015,2015,2015,2015,0
|
||||
20250508,175900,154356804,2015,2015,2015,2015,0
|
||||
20250508,175800,154356804,2015,2015,2015,2015,0
|
||||
20250508,175700,154356804,2015,2015,2015,2015,0
|
||||
20250508,175600,154356804,2015,2015,2015,2015,0
|
||||
20250508,175500,154356804,2015,2015,2015,2015,0
|
||||
20250508,175400,154356804,2015,2015,2015,2015,0
|
||||
20250508,175300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,175200,154356804,2015,2015,2015,2015,0
|
||||
20250508,175100,154356804,2015,2015,2015,2015,0
|
||||
20250508,175000,154356804,2015,2015,2015,2015,0
|
||||
20250508,174900,154356804,2015,2015,2015,2015,0
|
||||
20250508,174800,154356804,2015,2015,2015,2015,0
|
||||
20250508,174700,154356804,2015,2015,2015,2015,0
|
||||
20250508,174600,154356804,2015,2015,2015,2015,0
|
||||
20250508,174500,154356804,2015,2015,2015,2015,0
|
||||
20250508,174400,154356804,2015,2015,2015,2015,0
|
||||
20250508,174300,154356804,2015,2015,2015,2015,0
|
||||
20250508,174200,154356804,2015,2015,2015,2015,0
|
||||
20250508,174100,154356804,2015,2015,2015,2015,0
|
||||
20250508,174000,154356804,2015,2015,2015,2015,0
|
||||
20250508,173900,154356804,2015,2015,2015,2015,0
|
||||
20250508,173800,154356804,2015,2015,2015,2015,0
|
||||
20250508,173700,154356804,2015,2015,2015,2015,0
|
||||
20250508,173600,154356804,2015,2015,2015,2015,0
|
||||
20250508,173500,154356804,2015,2015,2015,2015,0
|
||||
20250508,173400,154356804,2015,2015,2015,2015,0
|
||||
20250508,173300,154356804,2015,2015,2015,2015,0
|
||||
20250508,173200,154356804,2015,2015,2015,2015,0
|
||||
20250508,173100,154356804,2015,2015,2015,2015,0
|
||||
20250508,173000,154356804,2015,2015,2015,2015,0
|
||||
20250508,172900,154356804,2015,2015,2015,2015,0
|
||||
20250508,172800,154356804,2015,2015,2015,2015,0
|
||||
20250508,172700,154356804,2015,2015,2015,2015,0
|
||||
20250508,172600,154356804,2015,2015,2015,2015,0
|
||||
20250508,172500,154356804,2015,2015,2015,2015,0
|
||||
20250508,172400,154356804,2015,2015,2015,2015,0
|
||||
20250508,172300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,172200,154356804,2015,2015,2015,2015,0
|
||||
20250508,172100,154356804,2015,2015,2015,2015,0
|
||||
20250508,172000,154356804,2015,2015,2015,2015,0
|
||||
20250508,171900,154356804,2015,2015,2015,2015,0
|
||||
20250508,171800,154356804,2015,2015,2015,2015,0
|
||||
20250508,171700,154356804,2015,2015,2015,2015,0
|
||||
20250508,171600,154356804,2015,2015,2015,2015,0
|
||||
20250508,171500,154356804,2015,2015,2015,2015,0
|
||||
20250508,171400,154356804,2015,2015,2015,2015,0
|
||||
20250508,171300,154356804,2015,2015,2015,2015,0
|
||||
20250508,171200,154356804,2015,2015,2015,2015,0
|
||||
20250508,171100,154356804,2015,2015,2015,2015,0
|
||||
20250508,171000,154356804,2015,2015,2015,2015,0
|
||||
20250508,170900,154356804,2015,2015,2015,2015,0
|
||||
20250508,170800,154356804,2015,2015,2015,2015,0
|
||||
20250508,170700,154356804,2015,2015,2015,2015,0
|
||||
20250508,170600,154356804,2015,2015,2015,2015,0
|
||||
20250508,170500,154356804,2015,2015,2015,2015,0
|
||||
20250508,170400,154356804,2015,2015,2015,2015,0
|
||||
20250508,170300,154356804,2015,2015,2015,2015,0
|
||||
20250508,170200,154356804,2015,2015,2015,2015,0
|
||||
20250508,170100,154356804,2015,2015,2015,2015,0
|
||||
20250508,170000,154356804,2015,2015,2015,2015,0
|
||||
20250508,165900,154356804,2015,2015,2015,2015,0
|
||||
20250508,165800,154356804,2015,2015,2015,2015,0
|
||||
20250508,165700,154356804,2015,2015,2015,2015,0
|
||||
20250508,165600,154356804,2015,2015,2015,2015,0
|
||||
20250508,165500,154356804,2015,2015,2015,2015,0
|
||||
20250508,165400,154356804,2015,2015,2015,2015,0
|
||||
20250508,165300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,165200,154356804,2015,2015,2015,2015,0
|
||||
20250508,165100,154356804,2015,2015,2015,2015,0
|
||||
20250508,165000,154356804,2015,2015,2015,2015,0
|
||||
20250508,164900,154356804,2015,2015,2015,2015,0
|
||||
20250508,164800,154356804,2015,2015,2015,2015,0
|
||||
20250508,164700,154356804,2015,2015,2015,2015,0
|
||||
20250508,164600,154356804,2015,2015,2015,2015,0
|
||||
20250508,164500,154356804,2015,2015,2015,2015,0
|
||||
20250508,164400,154356804,2015,2015,2015,2015,0
|
||||
20250508,164300,154356804,2015,2015,2015,2015,0
|
||||
20250508,164200,154356804,2015,2015,2015,2015,0
|
||||
20250508,164100,154356804,2015,2015,2015,2015,0
|
||||
20250508,164000,154356804,2015,2015,2015,2015,0
|
||||
20250508,163900,154356804,2015,2015,2015,2015,0
|
||||
20250508,163800,154356804,2015,2015,2015,2015,0
|
||||
20250508,163700,154356804,2015,2015,2015,2015,0
|
||||
20250508,163600,154356804,2015,2015,2015,2015,0
|
||||
20250508,163500,154356804,2015,2015,2015,2015,0
|
||||
20250508,163400,154356804,2015,2015,2015,2015,0
|
||||
20250508,163300,154356804,2015,2015,2015,2015,0
|
||||
20250508,163200,154356804,2015,2015,2015,2015,0
|
||||
20250508,163100,154356804,2015,2015,2015,2015,0
|
||||
20250508,163000,154356804,2015,2015,2015,2015,0
|
||||
20250508,162900,154356804,2015,2015,2015,2015,0
|
||||
20250508,162800,154356804,2015,2015,2015,2015,0
|
||||
20250508,162700,154356804,2015,2015,2015,2015,0
|
||||
20250508,162600,154356804,2015,2015,2015,2015,0
|
||||
20250508,162500,154356804,2015,2015,2015,2015,0
|
||||
20250508,162400,154356804,2015,2015,2015,2015,0
|
||||
20250508,162300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,162200,154356804,2015,2015,2015,2015,0
|
||||
20250508,162100,154356804,2015,2015,2015,2015,0
|
||||
20250508,162000,154356804,2015,2015,2015,2015,0
|
||||
20250508,161900,154356804,2015,2015,2015,2015,0
|
||||
20250508,161800,154356804,2015,2015,2015,2015,0
|
||||
20250508,161700,154356804,2015,2015,2015,2015,0
|
||||
20250508,161600,154356804,2015,2015,2015,2015,0
|
||||
20250508,161500,154356804,2015,2015,2015,2015,0
|
||||
20250508,161400,154356804,2015,2015,2015,2015,0
|
||||
20250508,161300,154356804,2015,2015,2015,2015,0
|
||||
20250508,161200,154356804,2015,2015,2015,2015,0
|
||||
20250508,161100,154356804,2015,2015,2015,2015,0
|
||||
20250508,161000,154356804,2015,2015,2015,2015,0
|
||||
20250508,160900,154356804,2015,2015,2015,2015,0
|
||||
20250508,160800,154356804,2015,2015,2015,2015,0
|
||||
20250508,160700,154356804,2015,2015,2015,2015,0
|
||||
20250508,160600,154356804,2015,2015,2015,2015,0
|
||||
20250508,160500,154356804,2015,2015,2015,2015,0
|
||||
20250508,160400,154356804,2015,2015,2015,2015,0
|
||||
20250508,160300,154356804,2015,2015,2015,2015,0
|
||||
20250508,160200,154356804,2015,2015,2015,2015,0
|
||||
20250508,160100,154356804,2015,2015,2015,2015,0
|
||||
20250508,160000,154356804,2015,2015,2015,2015,0
|
||||
20250508,155900,154356804,2015,2015,2015,2015,0
|
||||
20250508,155800,154356804,2015,2015,2015,2015,0
|
||||
20250508,155700,154356804,2015,2015,2015,2015,0
|
||||
20250508,155600,154356804,2015,2015,2015,2015,0
|
||||
20250508,155500,154356804,2015,2015,2015,2015,0
|
||||
20250508,155400,154356804,2015,2015,2015,2015,0
|
||||
20250508,155300,154356804,2015,2015,2015,2015,9557
|
||||
20250508,155200,154356804,2015,2015,2015,2015,0
|
||||
20250508,155100,154356804,2015,2015,2015,2015,0
|
||||
20250508,155000,154356804,2015,2015,2015,2015,0
|
||||
20250508,154900,154356804,2015,2015,2015,2015,0
|
||||
20250508,154800,154356804,2015,2015,2015,2015,0
|
||||
20250508,154700,154356804,2015,2015,2015,2015,0
|
||||
20250508,154600,154356804,2015,2015,2015,2015,0
|
||||
20250508,154500,154356804,2015,2015,2015,2015,0
|
||||
20250508,154400,154356804,2015,2015,2015,2015,0
|
||||
20250508,154300,154356804,2015,2015,2015,2015,0
|
||||
20250508,154200,154356804,2015,2015,2015,2015,0
|
||||
20250508,154100,154356804,2015,2015,2015,2015,0
|
||||
20250508,154000,154356804,2015,2015,2015,2015,0
|
||||
20250508,153900,154356804,2015,2015,2015,2015,0
|
||||
20250508,153800,154356804,2015,2015,2015,2015,0
|
||||
20250508,153700,154356804,2015,2015,2015,2015,0
|
||||
20250508,153600,154356804,2015,2015,2015,2015,0
|
||||
20250508,153500,154356804,2015,2015,2015,2015,0
|
||||
20250508,153400,154356804,2015,2015,2015,2015,0
|
||||
20250508,153300,154356804,2015,2015,2015,2015,0
|
||||
20250508,153200,154356804,2015,2015,2015,2015,0
|
||||
20250508,153100,154356804,2015,2015,2015,2015,0
|
||||
20250508,153000,154356804,2015,2015,2015,2015,9557
|
||||
20250508,152900,135099449,2005,2005,2005,2005,0
|
||||
20250508,152800,135099449,2005,2005,2005,2005,0
|
||||
20250508,152700,135099449,2005,2005,2005,2005,0
|
||||
20250508,152600,135099449,2005,2005,2005,2005,0
|
||||
20250508,152500,135099449,2005,2005,2005,2005,0
|
||||
20250508,152400,135099449,2005,2005,2005,2005,0
|
||||
20250508,152300,135099449,2005,2005,2005,2005,0
|
||||
20250508,152200,135099449,2005,2005,2005,2005,0
|
||||
20250508,152100,135099449,2005,2005,2005,2005,0
|
||||
20250508,152000,135099449,2005,2005,2005,2005,0
|
||||
20250508,151900,135099449,2005,2005,2005,2005,42
|
||||
20250508,151800,135015239,2005,2005,2005,2005,84
|
||||
20250508,151700,134846819,2000,2000,2000,2000,0
|
||||
20250508,151600,134846819,2000,2000,2000,2000,169
|
||||
20250508,151500,134508819,2000,2000,2000,2000,450
|
||||
20250508,151400,133608819,2000,2000,2000,2000,116
|
||||
20250508,151300,133376819,2000,2005,2005,2000,1116
|
||||
20250508,151200,131139819,2000,2000,2000,2000,118
|
||||
20250508,151100,130903819,2000,2000,2000,2000,0
|
||||
20250508,151000,130903819,2000,2000,2000,2000,0
|
||||
20250508,150900,130903819,2000,2000,2000,2000,0
|
||||
20250508,150800,130903819,2000,2000,2000,2000,48
|
||||
20250508,150700,130807819,2005,2005,2005,2005,0
|
||||
20250508,150600,130807819,2005,2005,2005,2005,4
|
||||
20250508,150500,130799799,2005,2005,2005,2005,0
|
||||
20250508,150400,130799799,2005,2005,2005,2005,20
|
||||
20250508,150300,130759699,2005,2005,2005,2005,10
|
||||
20250508,150200,130739649,2005,2005,2005,2005,234
|
||||
20250508,150100,130270479,2005,2005,2005,2005,0
|
||||
20250508,150000,130270479,2005,2005,2005,2000,244
|
||||
20250508,145900,129781269,2005,2005,2005,2005,210
|
||||
20250508,145800,129360219,2005,2005,2005,2005,1
|
||||
20250508,145700,129358214,2005,2005,2005,2005,50
|
||||
20250508,145600,129257964,2005,2005,2005,2005,347
|
||||
20250508,145500,128562229,2005,2005,2005,2005,135
|
||||
20250508,145400,128291554,2000,2000,2000,2000,0
|
||||
20250508,145300,128291554,2000,2000,2000,2000,0
|
||||
20250508,145200,128291554,2000,2005,2005,2000,122
|
||||
20250508,145100,128047544,2005,2005,2005,2005,0
|
||||
20250508,145000,128047544,2005,2005,2005,2005,100
|
||||
20250508,144900,127847044,2005,2005,2005,2005,275
|
||||
20250508,144800,127295669,2005,2005,2005,2005,1000
|
||||
20250508,144700,125290669,2005,2005,2005,2005,34
|
||||
20250508,144600,125222499,2005,2005,2005,2005,100
|
||||
20250508,144500,125021999,2000,2000,2000,2000,0
|
||||
20250508,144400,125021999,2000,2000,2000,2000,0
|
||||
20250508,144300,125021999,2000,2000,2000,2000,0
|
||||
20250508,144200,125021999,2000,2000,2000,2000,0
|
||||
20250508,144100,125021999,2000,2000,2000,2000,0
|
||||
20250508,144000,125021999,2000,2000,2000,2000,100
|
||||
20250508,143900,124821999,2000,2000,2000,2000,0
|
||||
20250508,143800,124821999,2000,2000,2000,2000,0
|
||||
20250508,143700,124821999,2000,2000,2000,2000,0
|
||||
20250508,143600,124821999,2000,2000,2000,2000,300
|
||||
20250508,143500,124221999,2005,2005,2005,2005,0
|
||||
20250508,143400,124221999,2005,2005,2005,2005,100
|
||||
20250508,143300,124021499,2005,2005,2005,2005,0
|
||||
20250508,143200,124021499,2005,2005,2005,2005,0
|
||||
20250508,143100,124021499,2005,2005,2005,2005,329
|
||||
20250508,143000,123361854,2000,2000,2000,2000,0
|
||||
20250508,142900,123361854,2000,2000,2000,2000,200
|
||||
20250508,142800,122961854,2005,2005,2005,2005,0
|
||||
20250508,142700,122961854,2005,2005,2005,2005,0
|
||||
20250508,142600,122961854,2005,2005,2005,2005,0
|
||||
20250508,142500,122961854,2005,2005,2005,2005,0
|
||||
20250508,142400,122961854,2005,2005,2005,2005,0
|
||||
20250508,142300,122961854,2005,2005,2005,2005,0
|
||||
20250508,142200,122961854,2005,2005,2005,2005,0
|
||||
20250508,142100,122961854,2005,2005,2005,2005,10
|
||||
20250508,142000,122941804,2010,2010,2010,2010,0
|
||||
20250508,141900,122941804,2010,2010,2010,2010,0
|
||||
20250508,141800,122941804,2010,2010,2010,2010,0
|
||||
20250508,141700,122941804,2010,2010,2010,2010,0
|
||||
20250508,141600,122941804,2010,2010,2010,2010,0
|
||||
20250508,141500,122941804,2010,2010,2010,2010,0
|
||||
20250508,141400,122941804,2010,2010,2010,2010,0
|
||||
20250508,141300,122941804,2010,2010,2010,2010,0
|
||||
20250508,141200,122941804,2010,2010,2010,2010,25
|
||||
20250508,141100,122891554,2010,2010,2010,2010,0
|
||||
20250508,141000,122891554,2010,2010,2010,2010,0
|
||||
20250508,140900,122891554,2010,2010,2010,2010,0
|
||||
20250508,140800,122891554,2010,2010,2010,2010,0
|
||||
20250508,140700,122891554,2010,2010,2010,2010,0
|
||||
20250508,140600,122891554,2010,2010,2010,2010,0
|
||||
20250508,140500,122891554,2010,2010,2010,2010,0
|
||||
20250508,140400,122891554,2010,2010,2010,2010,0
|
||||
20250508,140300,122891554,2010,2010,2010,2010,0
|
||||
20250508,140200,122891554,2010,2010,2010,2010,0
|
||||
20250508,140100,122891554,2010,2010,2010,2010,0
|
||||
20250508,140000,122891554,2010,2010,2010,2010,0
|
||||
20250508,135900,122891554,2010,2010,2010,2010,0
|
||||
20250508,135800,122891554,2010,2010,2010,2010,0
|
||||
20250508,135700,122891554,2010,2010,2010,2010,1830
|
||||
20250508,135600,119213254,2000,2000,2000,2000,2
|
||||
20250508,135500,119209254,2000,2000,2000,2000,0
|
||||
20250508,135400,119209254,2000,2000,2000,2000,0
|
||||
20250508,135300,119209254,2000,2000,2000,2000,0
|
||||
20250508,135200,119209254,2000,2000,2000,2000,0
|
||||
20250508,135100,119209254,2000,2000,2000,2000,0
|
||||
20250508,135000,119209254,2000,2000,2000,2000,0
|
||||
20250508,134900,119209254,2000,2000,2000,2000,0
|
||||
20250508,134800,119209254,2000,2000,2000,2000,0
|
||||
20250508,134700,119209254,2000,2000,2000,2000,0
|
||||
20250508,134600,119209254,2000,2005,2005,2000,1789
|
||||
20250508,134500,115631249,2005,2005,2005,2005,0
|
||||
20250508,134400,115631249,2005,2005,2005,2005,0
|
||||
20250508,134300,115631249,2005,2005,2005,2005,2
|
||||
20250508,134200,115627239,2005,2005,2005,2005,0
|
||||
20250508,134100,115627239,2005,2005,2005,2005,2001
|
||||
20250508,134000,111615234,2000,2000,2000,2000,0
|
||||
20250508,133900,111615234,2000,2000,2000,2000,0
|
||||
20250508,133800,111615234,2000,2000,2000,2000,0
|
||||
20250508,133700,111615234,2000,2000,2000,2000,0
|
||||
20250508,133600,111615234,2000,2000,2000,2000,0
|
||||
20250508,133500,111615234,2000,2000,2000,2000,0
|
||||
20250508,133400,111615234,2000,2000,2000,2000,0
|
||||
20250508,133300,111615234,2000,2000,2000,2000,0
|
||||
20250508,133200,111615234,2000,2000,2000,2000,0
|
||||
20250508,133100,111615234,2000,2000,2000,2000,0
|
||||
20250508,133000,111615234,2000,2000,2000,2000,0
|
||||
20250508,132900,111615234,2000,2000,2000,2000,0
|
||||
20250508,132800,111615234,2000,2000,2000,2000,0
|
||||
20250508,132700,111615234,2000,2000,2000,2000,0
|
||||
20250508,132600,111615234,2000,2000,2000,2000,0
|
||||
20250508,132500,111615234,2000,2000,2000,2000,1208
|
||||
20250508,132400,109199234,2000,2000,2000,2000,0
|
||||
20250508,132300,109199234,2000,2000,2000,2000,1
|
||||
20250508,132200,109197234,2005,2005,2005,2005,0
|
||||
20250508,132100,109197234,2005,2005,2005,2005,0
|
||||
20250508,132000,109197234,2005,2005,2005,2005,0
|
||||
20250508,131900,109197234,2005,2005,2005,2005,3
|
||||
20250508,131800,109191219,2005,2005,2005,2005,0
|
||||
20250508,131700,109191219,2005,2005,2005,2005,3
|
||||
20250508,131600,109185204,2005,2005,2005,2005,200
|
||||
20250508,131500,108784204,1999,1999,1999,1999,0
|
||||
20250508,131400,108784204,1999,2000,2000,1999,2000
|
||||
20250508,131300,104785442,2005,2005,2005,2005,0
|
||||
20250508,131200,104785442,2005,2005,2005,2005,0
|
||||
20250508,131100,104785442,2005,2005,2005,2005,0
|
||||
20250508,131000,104785442,2005,2005,2005,2005,0
|
||||
20250508,130900,104785442,2005,2005,2005,2005,18
|
||||
20250508,130800,104749352,2005,2005,2005,2005,0
|
||||
20250508,130700,104749352,2005,2005,2005,2005,0
|
||||
20250508,130600,104749352,2005,2005,2005,2005,0
|
||||
20250508,130500,104749352,2005,2005,2005,2005,0
|
||||
20250508,130400,104749352,2005,2005,2005,2005,1
|
||||
20250508,130300,104747347,2005,2005,2005,2005,0
|
||||
20250508,130200,104747347,2005,2005,2005,2005,0
|
||||
20250508,130100,104747347,2005,2005,2005,2005,0
|
||||
20250508,130000,104747347,2005,2005,2005,2005,49
|
||||
20250508,125900,104649102,2005,2005,2005,2005,7
|
||||
20250508,125800,104635067,2005,2005,2005,2005,2
|
||||
20250508,125700,104631057,2005,2005,2005,2005,208
|
||||
20250508,125600,104214017,2005,2005,2005,2005,201
|
||||
20250508,125500,103811012,2005,2005,2005,2005,0
|
||||
20250508,125400,103811012,2005,2005,2005,2005,0
|
||||
20250508,125300,103811012,2005,2005,2005,2005,0
|
||||
20250508,125200,103811012,2005,2005,2005,2005,0
|
||||
20250508,125100,103811012,2005,2005,2005,2005,89
|
||||
20250508,125000,103632567,2000,2000,2000,2000,200
|
||||
20250508,124900,103232567,2005,2005,2005,2005,232
|
||||
20250508,124800,102767407,2000,2000,2000,2000,0
|
||||
20250508,124700,102767407,2000,2000,2000,2000,0
|
||||
20250508,124600,102767407,2000,2000,2000,2000,3
|
||||
20250508,124500,102761407,2005,2005,2005,2005,0
|
||||
20250508,124400,102761407,2005,2005,2005,2005,0
|
||||
20250508,124300,102761407,2005,2005,2005,2005,1
|
||||
20250508,124200,102759402,2005,2005,2005,2005,1
|
||||
20250508,124100,102757397,2005,2005,2005,2005,0
|
||||
20250508,124000,102757397,2005,2005,2005,2005,0
|
||||
20250508,123900,102757397,2005,2005,2005,2005,0
|
||||
20250508,123800,102757397,2005,2005,2005,2005,0
|
||||
20250508,123700,102757397,2005,2005,2005,2005,0
|
||||
20250508,123600,102757397,2005,2005,2005,2005,0
|
||||
20250508,123500,102757397,2005,2005,2005,2005,0
|
||||
20250508,123400,102757397,2005,2005,2005,2005,0
|
||||
20250508,123300,102757397,2005,2005,2005,2005,0
|
||||
20250508,123200,102757397,2005,2005,2005,2005,0
|
||||
20250508,123100,102757397,2005,2005,2005,2005,12
|
||||
20250508,123000,102733337,2005,2005,2005,2005,10
|
||||
20250508,122900,102713287,2005,2005,2005,2005,0
|
||||
20250508,122800,102713287,2005,2005,2005,2005,0
|
||||
20250508,122700,102713287,2005,2005,2005,2005,1
|
||||
20250508,122600,102711282,2005,2005,2005,2005,0
|
||||
20250508,122500,102711282,2005,2005,2005,2005,0
|
||||
20250508,122400,102711282,2005,2005,2005,2005,0
|
||||
20250508,122300,102711282,2005,2005,2005,2005,2
|
||||
20250508,122200,102707272,2005,2005,2005,2005,0
|
||||
20250508,122100,102707272,2005,2005,2005,2005,0
|
||||
20250508,122000,102707272,2005,2005,2005,2005,0
|
||||
20250508,121900,102707272,2005,2005,2005,2005,0
|
||||
20250508,121800,102707272,2005,2005,2005,2005,1
|
||||
20250508,121700,102705267,2000,2000,2000,2000,0
|
||||
20250508,121600,102705267,2000,2000,2000,2000,0
|
||||
20250508,121500,102705267,2000,2000,2000,2000,0
|
||||
20250508,121400,102705267,2000,2000,2000,2000,1100
|
||||
20250508,121300,100505267,2000,2000,2000,2000,0
|
||||
20250508,121200,100505267,2000,2000,2000,2000,0
|
||||
20250508,121100,100505267,2000,2000,2000,2000,0
|
||||
20250508,121000,100505267,2000,2000,2000,2000,0
|
||||
20250508,120900,100505267,2000,2000,2000,2000,1
|
||||
20250508,120800,100503267,2002,2002,2002,2002,611
|
||||
20250508,120700,99280045,2005,2005,2005,2005,0
|
||||
20250508,120600,99280045,2005,2005,2005,2005,0
|
||||
20250508,120500,99280045,2005,2005,2005,2005,0
|
||||
20250508,120400,99280045,2005,2005,2005,2005,0
|
||||
20250508,120300,99280045,2005,2005,2005,2005,0
|
||||
20250508,120200,99280045,2005,2005,2005,2005,7
|
||||
20250508,120100,99266010,2005,2005,2005,2005,0
|
||||
20250508,120000,99266010,2005,2005,2005,2005,100
|
||||
20250508,115900,99065510,2005,2005,2005,2005,0
|
||||
20250508,115800,99065510,2005,2005,2005,2005,1
|
||||
20250508,115700,99063505,2002,2002,2002,2002,1083
|
||||
20250508,115600,96895339,2002,2002,2002,2002,0
|
||||
20250508,115500,96895339,2002,2002,2002,2002,0
|
||||
20250508,115400,96895339,2002,2002,2002,2002,0
|
||||
20250508,115300,96895339,2002,2002,2002,2002,0
|
||||
20250508,115200,96895339,2002,2002,2002,2002,0
|
||||
20250508,115100,96895339,2002,2002,2002,2002,0
|
||||
20250508,115000,96895339,2002,2002,2002,2002,0
|
||||
20250508,114900,96895339,2002,2002,2002,2002,0
|
||||
20250508,114800,96895339,2002,2002,2002,2002,306
|
||||
20250508,114700,96282727,2005,2005,2005,2005,0
|
||||
20250508,114600,96282727,2005,2005,2005,2005,0
|
||||
20250508,114500,96282727,2005,2005,2005,2005,0
|
||||
20250508,114400,96282727,2005,2005,2005,2005,0
|
||||
20250508,114300,96282727,2005,2005,2005,2005,0
|
||||
20250508,114200,96282727,2005,2005,2005,2005,0
|
||||
20250508,114100,96282727,2005,2005,2005,2005,0
|
||||
20250508,114000,96282727,2005,2005,2005,2005,0
|
||||
20250508,113900,96282727,2005,2005,2005,2005,0
|
||||
20250508,113800,96282727,2005,2005,2005,2005,1
|
||||
20250508,113700,96280722,2005,2005,2005,2005,0
|
||||
20250508,113600,96280722,2005,2005,2005,2005,30
|
||||
20250508,113500,96220572,2005,2005,2005,2005,0
|
||||
20250508,113400,96220572,2005,2005,2005,2005,50
|
||||
20250508,113300,96120322,2010,2010,2010,2010,0
|
||||
20250508,113200,96120322,2010,2010,2010,2010,0
|
||||
20250508,113100,96120322,2010,2010,2010,2010,0
|
||||
20250508,113000,96120322,2010,2010,2010,2010,1
|
||||
20250508,112900,96118312,2010,2010,2010,2010,0
|
||||
20250508,112800,96118312,2010,2010,2010,2010,0
|
||||
20250508,112700,96118312,2010,2010,2010,2010,2
|
||||
20250508,112600,96114292,2010,2010,2010,2010,0
|
||||
20250508,112500,96114292,2010,2010,2010,2010,0
|
||||
20250508,112400,96114292,2010,2010,2010,2010,0
|
||||
20250508,112300,96114292,2010,2010,2010,2010,200
|
||||
20250508,112200,95712292,2010,2010,2010,2010,0
|
||||
20250508,112100,95712292,2010,2010,2010,2010,10
|
||||
20250508,112000,95692192,2010,2010,2010,2010,1
|
||||
20250508,111900,95690182,2005,2005,2005,2005,0
|
||||
20250508,111800,95690182,2005,2005,2005,2005,0
|
||||
20250508,111700,95690182,2005,2005,2005,2005,0
|
||||
20250508,111600,95690182,2005,2005,2005,2005,11
|
||||
20250508,111500,95668127,2010,2010,2010,2010,0
|
||||
20250508,111400,95668127,2010,2010,2010,2010,0
|
||||
20250508,111300,95668127,2010,2010,2010,2010,1
|
||||
20250508,111200,95666117,2007,2007,2007,2007,0
|
||||
20250508,111100,95666117,2007,2007,2007,2007,50
|
||||
20250508,111000,95565767,2010,2010,2010,2010,0
|
||||
20250508,110900,95565767,2010,2010,2010,2010,9
|
||||
20250508,110800,95547677,2010,2010,2010,2010,0
|
||||
20250508,110700,95547677,2010,2010,2010,2010,1
|
||||
20250508,110600,95545667,2000,2000,2000,2000,1399
|
||||
20250508,110500,92747667,2000,2000,2000,2000,0
|
||||
20250508,110400,92747667,2000,2000,2000,2000,0
|
||||
20250508,110300,92747667,2000,2000,2000,2000,0
|
||||
20250508,110200,92747667,2000,2000,2000,2000,0
|
||||
20250508,110100,92747667,2000,2000,2000,2000,4
|
||||
20250508,110000,92739667,1999,1999,1999,1999,6
|
||||
20250508,105900,92727673,1999,2000,2000,1999,150
|
||||
20250508,105800,92427773,2000,2000,2000,2000,60
|
||||
20250508,105700,92307773,2000,2000,2000,2000,52
|
||||
20250508,105600,92203773,2000,2000,2000,2000,51
|
||||
20250508,105500,92101773,2000,2000,2000,2000,0
|
||||
20250508,105400,92101773,2000,2000,2000,2000,2005
|
||||
20250508,105300,88091773,2000,2000,2000,2000,50
|
||||
20250508,105200,87991773,2000,2000,2000,2000,1
|
||||
20250508,105100,87989773,1999,1999,1999,1999,0
|
||||
20250508,105000,87989773,1999,1999,1999,1999,0
|
||||
20250508,104900,87989773,1999,1999,1999,1999,0
|
||||
20250508,104800,87989773,1999,1999,1999,1999,244
|
||||
20250508,104700,87502017,2000,2000,2000,2000,3550
|
||||
20250508,104600,80402017,2000,2000,2000,2000,0
|
||||
20250508,104500,80402017,2000,2000,2000,2000,0
|
||||
20250508,104400,80402017,2000,2000,2000,2000,120
|
||||
20250508,104300,80162017,1999,1999,1999,1999,0
|
||||
20250508,104200,80162017,1999,1999,1999,1999,0
|
||||
20250508,104100,80162017,1999,1999,1999,1999,0
|
||||
20250508,104000,80162017,1999,1999,1999,1999,0
|
||||
20250508,103900,80162017,1999,1999,1999,1999,0
|
||||
20250508,103800,80162017,1999,1999,1999,1999,0
|
||||
20250508,103700,80162017,1999,1999,1999,1999,30
|
||||
20250508,103600,80102047,2000,2000,2000,2000,0
|
||||
20250508,103500,80102047,2000,2000,2000,2000,200
|
||||
20250508,103400,79702047,2000,2000,2000,2000,58
|
||||
20250508,103300,79586047,1999,2000,2000,1999,241
|
||||
20250508,103200,79104245,2000,2010,2010,2000,3200
|
||||
20250508,103100,72702245,2010,2015,2015,2000,7196
|
||||
20250508,103000,58291395,2015,2015,2015,2015,0
|
||||
20250508,102900,58291395,2015,2015,2015,2015,0
|
||||
20250508,102800,58291395,2015,2015,2015,2015,0
|
||||
20250508,102700,58291395,2015,2015,2015,2015,9
|
||||
20250508,102600,58273260,2015,2015,2015,2015,1
|
||||
20250508,102500,58271245,2010,2010,2010,2010,0
|
||||
20250508,102400,58271245,2010,2010,2010,2010,0
|
||||
20250508,102300,58271245,2010,2010,2010,2010,20
|
||||
20250508,102200,58231045,2015,2015,2015,2015,0
|
||||
20250508,102100,58231045,2015,2015,2015,2015,1429
|
||||
20250508,102000,55351610,2015,2015,2015,2015,0
|
||||
20250508,101900,55351610,2015,2015,2015,2015,0
|
||||
20250508,101800,55351610,2015,2015,2030,2015,2571
|
||||
20250508,101700,50168650,2015,2015,2015,2015,2000
|
||||
20250508,101600,46138650,2015,2015,2015,2015,381
|
||||
20250508,101500,45370935,2020,2020,2020,2020,1801
|
||||
20250508,101400,41732915,2030,2015,2030,2015,4020
|
||||
20250508,101300,33579490,2015,2030,2030,2015,1707
|
||||
20250508,101200,30139605,2030,2030,2030,2030,3
|
||||
20250508,101100,30133515,2025,2025,2025,2025,988
|
||||
20250508,101000,28132815,2025,2020,2025,2020,1000
|
||||
20250508,100900,26107820,2025,2025,2025,2025,0
|
||||
20250508,100800,26107820,2025,2025,2025,2025,16
|
||||
20250508,100700,26075420,2025,2025,2025,2025,1
|
||||
20250508,100600,26073395,2020,2020,2020,2020,294
|
||||
20250508,100500,25479515,2025,2025,2025,2025,0
|
||||
20250508,100400,25479515,2025,2025,2025,2025,50
|
||||
20250508,100300,25378265,2025,2025,2025,2025,1001
|
||||
20250508,100200,23351240,2020,2020,2020,2020,251
|
||||
20250508,100100,22844220,2020,2020,2020,2020,0
|
||||
20250508,100000,22844220,2020,2020,2020,2020,0
|
||||
20250508,095900,22844220,2020,2020,2020,2020,0
|
||||
20250508,095800,22844220,2020,2020,2020,2020,0
|
||||
20250508,095700,22844220,2020,2020,2020,2020,0
|
||||
20250508,095600,22844220,2020,2020,2020,2020,0
|
||||
20250508,095500,22844220,2020,2020,2020,2020,2
|
||||
20250508,095400,22840180,2015,2015,2015,2015,0
|
||||
20250508,095300,22840180,2015,2015,2015,2015,0
|
||||
20250508,095200,22840180,2015,2015,2015,2015,0
|
||||
20250508,095100,22840180,2015,2015,2015,2015,147
|
||||
20250508,095000,22543975,2015,2015,2015,2015,687
|
||||
20250508,094900,21159670,2015,2020,2020,2015,376
|
||||
20250508,094800,20402025,2025,2025,2025,2025,0
|
||||
20250508,094700,20402025,2025,2025,2025,2025,0
|
||||
20250508,094600,20402025,2025,2025,2025,2025,0
|
||||
20250508,094500,20402025,2025,2025,2025,2025,17
|
||||
20250508,094400,20367600,2025,2025,2025,2025,17
|
||||
20250508,094300,20333175,2025,2025,2025,2025,312
|
||||
20250508,094200,19701375,2025,2025,2025,2025,4
|
||||
20250508,094100,19693275,2025,2025,2025,2025,0
|
||||
20250508,094000,19693275,2025,2025,2025,2025,0
|
||||
20250508,093900,19693275,2025,2025,2025,2025,0
|
||||
20250508,093800,19693275,2025,2025,2025,2025,0
|
||||
20250508,093700,19693275,2025,2025,2025,2025,0
|
||||
20250508,093600,19693275,2025,2025,2025,2025,253
|
||||
20250508,093500,19180950,2025,2025,2025,2025,392
|
||||
20250508,093400,18387150,2025,2025,2025,2025,394
|
||||
20250508,093300,17589300,2025,2025,2025,2025,0
|
||||
20250508,093200,17589300,2025,2025,2025,2025,0
|
||||
20250508,093100,17589300,2025,2025,2025,2025,0
|
||||
20250508,093000,17589300,2025,2020,2025,2020,27
|
||||
20250508,092900,17534670,2020,2020,2020,2020,0
|
||||
20250508,092800,17534670,2020,2020,2020,2015,92
|
||||
20250508,092700,17349160,2020,2020,2020,2020,0
|
||||
20250508,092600,17349160,2020,2020,2020,2020,10
|
||||
20250508,092500,17328960,2020,2015,2020,2015,3
|
||||
20250508,092400,17322905,2010,2015,2015,2010,188
|
||||
20250508,092300,16944155,2020,2020,2020,2020,2
|
||||
20250508,092200,16940115,2020,2020,2020,2020,0
|
||||
20250508,092100,16940115,2020,2020,2020,2020,0
|
||||
20250508,092000,16940115,2020,2020,2020,2020,1
|
||||
20250508,091900,16938095,2015,2015,2015,2015,0
|
||||
20250508,091800,16938095,2015,2015,2015,2015,1
|
||||
20250508,091700,16936080,2015,2015,2015,2015,3
|
||||
20250508,091600,16930035,2010,2010,2010,2010,6
|
||||
20250508,091500,16917975,2015,2010,2015,2005,1010
|
||||
20250508,091400,14892145,2015,2015,2015,2015,0
|
||||
20250508,091300,14892145,2015,2015,2015,2015,0
|
||||
20250508,091200,14892145,2015,2015,2015,2015,0
|
||||
20250508,091100,14892145,2015,2015,2015,2015,700
|
||||
20250508,091000,13481645,2015,2015,2015,2015,297
|
||||
20250508,090900,12883190,2015,2010,2015,1997,513
|
||||
20250508,090800,11856935,2005,2015,2015,2005,330
|
||||
20250508,090700,11195225,2015,2015,2015,2015,0
|
||||
20250508,090600,11195225,2015,2015,2015,2015,0
|
||||
20250508,090500,11195225,2015,2015,2015,2015,2
|
||||
20250508,090400,11191195,2020,2025,2025,2020,3125
|
||||
20250508,090300,4868700,2030,2030,2030,2030,478
|
||||
20250508,090200,3898360,2030,2030,2030,2030,1628
|
||||
20250508,090100,593520,2030,2030,2030,2030,7
|
||||
20250508,090000,579310,2030,2055,2055,2030,282
|
||||
|
Reference in New Issue
Block a user