Update 2025-05-08 2733 candle_min
This commit is contained in:
745
440320/min/candle-20250508.csv
Normal file
745
440320/min/candle-20250508.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,212200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,212100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,212000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,211000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,210000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,205200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,205000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,204000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,203000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,202200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,202000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,201000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,200000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,195200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,195000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,194000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,193000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,192200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,192000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,191000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,190000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,185200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,185000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,184000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,183000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,182200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,182000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,181000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,180000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,175200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,175000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,174000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,173000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,172200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,172000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,171000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,170000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,165200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,165000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,164000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,163000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,162200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,162000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,161000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,160000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155300,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,155200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,155000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,154000,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153900,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153800,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153700,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153600,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153500,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153400,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153300,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153200,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153100,2540819740,8100,8100,8100,8100,0
|
||||
20250508,153000,2540819740,8100,8100,8100,8100,2484
|
||||
20250508,152900,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152800,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152700,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152600,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152500,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152400,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152300,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152200,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152100,2520699340,8100,8100,8100,8100,0
|
||||
20250508,152000,2520699340,8100,8100,8100,8100,0
|
||||
20250508,151900,2520699340,8100,8100,8100,8100,1299
|
||||
20250508,151800,2510177440,8100,8110,8110,8100,479
|
||||
20250508,151700,2506296120,8110,8120,8120,8110,98
|
||||
20250508,151600,2505501140,8120,8120,8120,8120,110
|
||||
20250508,151500,2504607940,8120,8110,8120,8100,196
|
||||
20250508,151400,2503017770,8100,8110,8110,8100,1322
|
||||
20250508,151300,2492309120,8120,8110,8120,8100,913
|
||||
20250508,151200,2484911290,8120,8100,8120,8100,411
|
||||
20250508,151100,2481577900,8110,8100,8110,8100,989
|
||||
20250508,151000,2473565610,8100,8110,8110,8100,498
|
||||
20250508,150900,2469529810,8110,8110,8110,8110,534
|
||||
20250508,150800,2465199070,8110,8110,8120,8100,1376
|
||||
20250508,150700,2454047410,8120,8100,8120,8100,1503
|
||||
20250508,150600,2441857790,8110,8120,8120,8110,40
|
||||
20250508,150500,2441533090,8120,8120,8120,8120,41
|
||||
20250508,150400,2441200170,8120,8120,8120,8110,535
|
||||
20250508,150300,2436860970,8120,8120,8120,8120,885
|
||||
20250508,150200,2429674770,8120,8120,8120,8120,0
|
||||
20250508,150100,2429674770,8120,8120,8120,8120,26
|
||||
20250508,150000,2429463650,8130,8120,8130,8120,244
|
||||
20250508,145900,2427482360,8120,8130,8130,8120,553
|
||||
20250508,145800,2422990150,8130,8130,8130,8130,21
|
||||
20250508,145700,2422819420,8130,8130,8130,8130,789
|
||||
20250508,145600,2416404850,8140,8130,8140,8130,20
|
||||
20250508,145500,2416242150,8140,8140,8140,8140,445
|
||||
20250508,145400,2412619850,8150,8140,8150,8140,185
|
||||
20250508,145300,2411112370,8140,8130,8140,8130,1292
|
||||
20250508,145200,2400597370,8140,8130,8140,8130,21
|
||||
20250508,145100,2400426530,8140,8150,8150,8140,1341
|
||||
20250508,145000,2389510780,8150,8150,8150,8150,336
|
||||
20250508,144900,2386772380,8160,8160,8160,8160,12
|
||||
20250508,144800,2386674460,8160,8150,8160,8150,24
|
||||
20250508,144700,2386478750,8150,8150,8150,8140,497
|
||||
20250508,144600,2382432800,8150,8150,8150,8150,24
|
||||
20250508,144500,2382237200,8150,8140,8150,8140,516
|
||||
20250508,144400,2378031970,8150,8140,8150,8140,547
|
||||
20250508,144300,2373579380,8140,8140,8140,8140,549
|
||||
20250508,144200,2369110520,8140,8140,8140,8140,0
|
||||
20250508,144100,2369110520,8140,8150,8160,8140,138
|
||||
20250508,144000,2367986600,8160,8160,8170,8160,715
|
||||
20250508,143900,2362152050,8160,8140,8160,8140,101
|
||||
20250508,143800,2361329890,8160,8160,8160,8160,1
|
||||
20250508,143700,2361321730,8130,8130,8130,8130,0
|
||||
20250508,143600,2361321730,8130,8130,8130,8130,17
|
||||
20250508,143500,2361183520,8170,8170,8170,8170,264
|
||||
20250508,143400,2359026640,8170,8140,8170,8140,843
|
||||
20250508,143300,2352149550,8130,8130,8130,8130,0
|
||||
20250508,143200,2352149550,8130,8130,8130,8130,400
|
||||
20250508,143100,2348897550,8130,8130,8130,8130,5
|
||||
20250508,143000,2348856900,8140,8140,8140,8110,377
|
||||
20250508,142900,2345789100,8170,8160,8170,8150,737
|
||||
20250508,142800,2339770790,8120,8130,8130,8120,612
|
||||
20250508,142700,2334800890,8180,8180,8180,8180,0
|
||||
20250508,142600,2334800890,8180,8140,8180,8130,639
|
||||
20250508,142500,2329588590,8170,8140,8170,8140,697
|
||||
20250508,142400,2323902280,8120,8120,8120,8120,222
|
||||
20250508,142300,2322099640,8110,8110,8110,8110,130
|
||||
20250508,142200,2321045340,8110,8110,8110,8110,0
|
||||
20250508,142100,2321045340,8110,8130,8150,8110,1115
|
||||
20250508,142000,2311980350,8120,8130,8130,8120,36
|
||||
20250508,141900,2311687830,8120,8120,8120,8120,85
|
||||
20250508,141800,2310997630,8120,8120,8120,8120,100
|
||||
20250508,141700,2310185630,8150,8150,8150,8150,0
|
||||
20250508,141600,2310185630,8150,8150,8150,8150,1
|
||||
20250508,141500,2310177480,8130,8130,8130,8130,31
|
||||
20250508,141400,2309925450,8130,8140,8150,8130,357
|
||||
20250508,141300,2307018690,8160,8160,8160,8160,0
|
||||
20250508,141200,2307018690,8160,8160,8160,8160,0
|
||||
20250508,141100,2307018690,8160,8160,8160,8160,61
|
||||
20250508,141000,2306520930,8120,8160,8160,8120,28
|
||||
20250508,140900,2306293280,8170,8140,8170,8140,418
|
||||
20250508,140800,2302884940,8150,8130,8150,8130,302
|
||||
20250508,140700,2300429650,8130,8120,8130,8120,10
|
||||
20250508,140600,2300348430,8120,8120,8120,8120,0
|
||||
20250508,140500,2300348430,8120,8120,8120,8120,99
|
||||
20250508,140400,2299544550,8080,8080,8080,8080,0
|
||||
20250508,140300,2299544550,8080,8110,8110,8080,45
|
||||
20250508,140200,2299180640,8120,8130,8130,8120,3
|
||||
20250508,140100,2299156270,8170,8120,8170,8120,800
|
||||
20250508,140000,2292632520,8100,8100,8100,8100,0
|
||||
20250508,135900,2292632520,8100,8110,8110,8100,592
|
||||
20250508,135800,2287836250,8120,8110,8120,8100,388
|
||||
20250508,135700,2284690640,8050,8120,8120,8050,5048
|
||||
20250508,135600,2243898760,8120,8120,8120,8120,12
|
||||
20250508,135500,2243801320,8140,8140,8140,8140,0
|
||||
20250508,135400,2243801320,8140,8140,8140,8140,0
|
||||
20250508,135300,2243801320,8140,8140,8140,8140,1
|
||||
20250508,135200,2243793180,8120,8140,8140,8120,2328
|
||||
20250508,135100,2224866920,8140,8130,8140,8130,365
|
||||
20250508,135000,2221898140,8130,8130,8130,8130,1
|
||||
20250508,134900,2221890010,8120,8110,8130,8110,742
|
||||
20250508,134800,2215860270,8080,8080,8080,8080,0
|
||||
20250508,134700,2215860270,8080,8080,8080,8080,611
|
||||
20250508,134600,2210923390,8070,8070,8070,8070,0
|
||||
20250508,134500,2210923390,8070,8070,8070,8070,220
|
||||
20250508,134400,2209147990,8070,8080,8080,8070,247
|
||||
20250508,134300,2207154340,8080,8070,8080,8070,600
|
||||
20250508,134200,2202311730,8060,8070,8070,8060,115
|
||||
20250508,134100,2201384680,8070,8080,8080,8070,428
|
||||
20250508,134000,2197929720,8080,8090,8090,8080,612
|
||||
20250508,133900,2192984660,8090,8100,8100,8090,13
|
||||
20250508,133800,2192879480,8090,8090,8090,8090,100
|
||||
20250508,133700,2192070480,8090,8090,8090,8090,102
|
||||
20250508,133600,2191245300,8080,8080,8080,8080,443
|
||||
20250508,133500,2187665860,8100,8090,8100,8090,82
|
||||
20250508,133400,2187002460,8100,8100,8100,8090,217
|
||||
20250508,133300,2185245760,8100,8100,8100,8100,2
|
||||
20250508,133200,2185229560,8090,8090,8090,8090,480
|
||||
20250508,133100,2181346360,8090,8090,8090,8090,143
|
||||
20250508,133000,2180189490,8080,8080,8080,8080,34
|
||||
20250508,132900,2179914770,8080,8090,8090,8080,264
|
||||
20250508,132800,2177780010,8090,8090,8090,8090,100
|
||||
20250508,132700,2176971010,8090,8090,8090,8090,0
|
||||
20250508,132600,2176971010,8090,8110,8120,8090,6936
|
||||
20250508,132500,2120791040,8100,8120,8120,8100,191
|
||||
20250508,132400,2119240140,8120,8120,8120,8120,0
|
||||
20250508,132300,2119240140,8120,8120,8120,8120,12
|
||||
20250508,132200,2119142700,8120,8120,8120,8120,10
|
||||
20250508,132100,2119061500,8110,8110,8110,8110,24
|
||||
20250508,132000,2118866860,8110,8110,8110,8110,878
|
||||
20250508,131900,2111746280,8110,8110,8110,8110,0
|
||||
20250508,131800,2111746280,8110,8110,8110,8110,0
|
||||
20250508,131700,2111746280,8110,8110,8110,8110,0
|
||||
20250508,131600,2111746280,8110,8110,8110,8110,100
|
||||
20250508,131500,2110935280,8110,8110,8110,8110,0
|
||||
20250508,131400,2110935280,8110,8110,8110,8110,184
|
||||
20250508,131300,2109443040,8110,8110,8110,8110,10
|
||||
20250508,131200,2109361940,8110,8110,8110,8110,35
|
||||
20250508,131100,2109078090,8120,8130,8130,8120,747
|
||||
20250508,131000,2103006090,8130,8130,8130,8130,97
|
||||
20250508,130900,2102217480,8120,8120,8120,8120,100
|
||||
20250508,130800,2101405480,8120,8120,8120,8120,266
|
||||
20250508,130700,2099245560,8130,8120,8130,8120,239
|
||||
20250508,130600,2097303130,8125,8130,8130,8125,268
|
||||
20250508,130500,2095124295,8120,8110,8120,8110,610
|
||||
20250508,130400,2090176095,8110,8110,8110,8110,0
|
||||
20250508,130300,2090176095,8110,8110,8110,8110,295
|
||||
20250508,130200,2087783645,8140,8140,8140,8140,0
|
||||
20250508,130100,2087783645,8140,8140,8140,8140,20
|
||||
20250508,130000,2087620845,8140,8120,8140,8120,111
|
||||
20250508,125900,2086719505,8120,8110,8120,8110,295
|
||||
20250508,125800,2084326905,8120,8120,8120,8120,0
|
||||
20250508,125700,2084326905,8120,8130,8130,8120,482
|
||||
20250508,125600,2080412645,8140,8140,8140,8140,0
|
||||
20250508,125500,2080412645,8140,8150,8150,8140,15
|
||||
20250508,125400,2080290525,8140,8150,8150,8140,22
|
||||
20250508,125300,2080111435,8180,8180,8180,8180,729
|
||||
20250508,125200,2074148215,8180,8180,8180,8180,1
|
||||
20250508,125100,2074140035,8150,8150,8150,8150,0
|
||||
20250508,125000,2074140035,8150,8180,8180,8150,196
|
||||
20250508,124900,2072536785,8180,8180,8180,8180,68
|
||||
20250508,124800,2071980545,8180,8130,8180,8130,822
|
||||
20250508,124700,2065296515,8140,8140,8140,8140,33
|
||||
20250508,124600,2065027895,8150,8150,8150,8150,34
|
||||
20250508,124500,2064750795,8150,8150,8150,8150,0
|
||||
20250508,124400,2064750795,8150,8150,8150,8150,33
|
||||
20250508,124300,2064481845,8190,8190,8190,8190,0
|
||||
20250508,124200,2064481845,8190,8190,8200,8180,830
|
||||
20250508,124100,2057687145,8180,8110,8180,8110,730
|
||||
20250508,124000,2051731845,8110,8130,8130,8110,581
|
||||
20250508,123900,2047019635,8160,8160,8160,8160,0
|
||||
20250508,123800,2047019635,8160,8140,8160,8130,150
|
||||
20250508,123700,2045798155,8130,8130,8130,8130,0
|
||||
20250508,123600,2045798155,8130,8140,8190,8110,1101
|
||||
20250508,123500,2036844965,8120,8130,8130,8120,300
|
||||
20250508,123400,2034408855,8130,8140,8140,8130,230
|
||||
20250508,123300,2032538855,8140,8140,8140,8130,223
|
||||
20250508,123200,2030724635,8130,8130,8130,8130,20
|
||||
20250508,123100,2030562035,8120,8130,8130,8120,79
|
||||
20250508,123000,2029920115,8130,8130,8130,8130,606
|
||||
20250508,122900,2024993335,8130,8130,8130,8130,218
|
||||
20250508,122800,2023220995,8130,8140,8140,8130,701
|
||||
20250508,122700,2017519885,8150,8150,8150,8150,95
|
||||
20250508,122600,2016745635,8130,8130,8130,8130,3
|
||||
20250508,122500,2016721245,8130,8130,8130,8130,2
|
||||
20250508,122400,2016704985,8130,8130,8130,8130,121
|
||||
20250508,122300,2015721255,8130,8140,8140,8130,360
|
||||
20250508,122200,2012793965,8130,8130,8130,8130,0
|
||||
20250508,122100,2012793965,8130,8130,8130,8130,7
|
||||
20250508,122000,2012737055,8120,8120,8120,8120,0
|
||||
20250508,121900,2012737055,8120,8120,8120,8120,80
|
||||
20250508,121800,2012087455,8120,8120,8120,8120,14
|
||||
20250508,121700,2011973775,8120,8120,8120,8110,1363
|
||||
20250508,121600,2000906285,8120,8130,8130,8120,754
|
||||
20250508,121500,1994777355,8130,8140,8140,8130,1094
|
||||
20250508,121400,1985880545,8170,8170,8170,8170,0
|
||||
20250508,121300,1985880545,8170,8170,8170,8170,19
|
||||
20250508,121200,1985725315,8170,8170,8170,8170,10
|
||||
20250508,121100,1985643615,8170,8160,8170,8150,818
|
||||
20250508,121000,1978973585,8190,8190,8190,8190,132
|
||||
20250508,120900,1977892505,8190,8190,8190,8160,253
|
||||
20250508,120800,1975822355,8190,8150,8190,8150,258
|
||||
20250508,120700,1973713335,8190,8160,8190,8160,674
|
||||
20250508,120600,1968212215,8200,8200,8200,8200,0
|
||||
20250508,120500,1968212215,8200,8200,8200,8200,0
|
||||
20250508,120400,1968212215,8200,8200,8200,8200,0
|
||||
20250508,120300,1968212215,8200,8170,8200,8170,120
|
||||
20250508,120200,1967230785,8130,8130,8130,8130,0
|
||||
20250508,120100,1967230785,8130,8130,8130,8130,0
|
||||
20250508,120000,1967230785,8130,8130,8130,8130,0
|
||||
20250508,115900,1967230785,8130,8130,8130,8130,45
|
||||
20250508,115800,1966864935,8130,8140,8160,8130,138
|
||||
20250508,115700,1965741775,8140,8150,8150,8140,160
|
||||
20250508,115600,1964438695,8140,8170,8170,8140,129
|
||||
20250508,115500,1963387345,8210,8200,8210,8200,379
|
||||
20250508,115400,1960276415,8200,8200,8200,8200,66
|
||||
20250508,115300,1959735215,8200,8190,8200,8190,155
|
||||
20250508,115200,1958464765,8190,8180,8190,8180,629
|
||||
20250508,115100,1953314335,8180,8170,8180,8170,114
|
||||
20250508,115000,1952381825,8180,8180,8180,8180,314
|
||||
20250508,114900,1949813305,8170,8170,8170,8170,582
|
||||
20250508,114800,1945058365,8160,8160,8160,8160,0
|
||||
20250508,114700,1945058365,8160,8170,8170,8160,47
|
||||
20250508,114600,1944674655,8170,8170,8170,8170,3
|
||||
20250508,114500,1944650145,8160,8130,8160,8130,142
|
||||
20250508,114400,1943492035,8120,8130,8130,8120,230
|
||||
20250508,114300,1941624075,8140,8130,8140,8130,449
|
||||
20250508,114200,1937971165,8130,8130,8130,8130,655
|
||||
20250508,114100,1932646015,8130,8160,8160,8130,133
|
||||
20250508,114000,1931563405,8140,8160,8160,8140,127
|
||||
20250508,113900,1930529505,8160,8150,8160,8150,435
|
||||
20250508,113800,1926981295,8140,8110,8140,8110,663
|
||||
20250508,113700,1921592025,8110,8110,8110,8110,2
|
||||
20250508,113600,1921575805,8110,8110,8110,8110,105
|
||||
20250508,113500,1920724255,8100,8100,8100,8100,100
|
||||
20250508,113400,1919914255,8100,8080,8100,8080,305
|
||||
20250508,113300,1917447815,8070,8070,8070,8070,7
|
||||
20250508,113200,1917391325,8060,8120,8120,8060,4437
|
||||
20250508,113100,1881562075,8100,8100,8100,8100,147
|
||||
20250508,113000,1880371375,8100,8100,8100,8100,953
|
||||
20250508,112900,1872652075,8100,8110,8110,8100,2
|
||||
20250508,112800,1872635865,8110,8110,8110,8110,19
|
||||
20250508,112700,1872481775,8110,8110,8110,8110,0
|
||||
20250508,112600,1872481775,8110,8130,8130,8110,316
|
||||
20250508,112500,1869917865,8120,8120,8120,8120,0
|
||||
20250508,112400,1869917865,8120,8120,8120,8120,25
|
||||
20250508,112300,1869714865,8120,8120,8120,8120,0
|
||||
20250508,112200,1869714865,8120,8120,8120,8120,0
|
||||
20250508,112100,1869714865,8120,8120,8120,8120,1
|
||||
20250508,112000,1869706745,8120,8120,8120,8120,15
|
||||
20250508,111900,1869584945,8120,8120,8120,8120,15
|
||||
20250508,111800,1869463145,8100,8100,8100,8100,0
|
||||
20250508,111700,1869463145,8100,8120,8120,8100,739
|
||||
20250508,111600,1863475485,8120,8120,8120,8110,416
|
||||
20250508,111500,1860100685,8110,8110,8110,8110,0
|
||||
20250508,111400,1860100685,8110,8130,8130,8110,11
|
||||
20250508,111300,1860011275,8140,8120,8140,8120,20
|
||||
20250508,111200,1859848505,8090,8090,8090,8090,50
|
||||
20250508,111100,1859444005,8090,8090,8090,8090,0
|
||||
20250508,111000,1859444005,8090,8110,8110,8090,362
|
||||
20250508,110900,1856514035,8100,8100,8100,8100,1
|
||||
20250508,110800,1856505935,8100,8100,8100,8100,13
|
||||
20250508,110700,1856400635,8150,8110,8150,8110,143
|
||||
20250508,110600,1855237485,8110,8110,8110,8110,220
|
||||
20250508,110500,1853453285,8130,8130,8130,8130,0
|
||||
20250508,110400,1853453285,8130,8070,8130,8070,18
|
||||
20250508,110300,1853307065,8070,8070,8070,8070,6
|
||||
20250508,110200,1853258645,8070,8070,8070,8070,54
|
||||
20250508,110100,1852822865,8070,8080,8080,8070,300
|
||||
20250508,110000,1850401675,8070,8090,8090,8070,115
|
||||
20250508,105900,1849473375,8090,8090,8090,8090,0
|
||||
20250508,105800,1849473375,8090,8085,8090,8085,109
|
||||
20250508,105700,1848591640,8090,8090,8090,8090,45
|
||||
20250508,105600,1848227590,8090,8090,8090,8090,10
|
||||
20250508,105500,1848146690,8110,8150,8150,8100,13
|
||||
20250508,105400,1848041080,8150,8090,8150,8070,305
|
||||
20250508,105300,1845561560,8090,8060,8090,8060,976
|
||||
20250508,105200,1837690040,8060,8070,8070,8060,455
|
||||
20250508,105100,1834021440,8080,8070,8080,8070,31
|
||||
20250508,105000,1833771260,8070,8070,8070,8070,150
|
||||
20250508,104900,1832560760,8070,8100,8100,8070,274
|
||||
20250508,104800,1830343100,8100,8080,8100,8070,1330
|
||||
20250508,104700,1819586530,8070,8080,8080,8070,1554
|
||||
20250508,104600,1807037960,8080,8100,8100,8080,2109
|
||||
20250508,104500,1789985800,8100,8110,8110,8100,1482
|
||||
20250508,104400,1777977240,8120,8120,8120,8120,150
|
||||
20250508,104300,1776759240,8130,8130,8130,8130,300
|
||||
20250508,104200,1774320240,8110,8120,8120,8110,554
|
||||
20250508,104100,1769826270,8130,8130,8130,8130,3
|
||||
20250508,104000,1769801880,8130,8145,8145,8130,1176
|
||||
20250508,103900,1760238830,8150,8160,8160,8140,426
|
||||
20250508,103800,1756770350,8160,8160,8160,8160,125
|
||||
20250508,103700,1755750350,8160,8130,8160,8130,257
|
||||
20250508,103600,1753657680,8110,8120,8120,8110,329
|
||||
20250508,103500,1750988030,8120,8120,8120,8120,395
|
||||
20250508,103400,1747780630,8120,8120,8120,8110,550
|
||||
20250508,103300,1743317930,8120,8120,8120,8120,0
|
||||
20250508,103200,1743317930,8120,8120,8120,8120,5
|
||||
20250508,103100,1743277330,8100,8100,8100,8100,500
|
||||
20250508,103000,1739227330,8100,8100,8100,8100,0
|
||||
20250508,102900,1739227330,8100,8100,8100,8100,0
|
||||
20250508,102800,1739227330,8100,8100,8100,8090,792
|
||||
20250508,102700,1732814930,8100,8110,8120,8100,165
|
||||
20250508,102600,1731477420,8120,8110,8120,8100,687
|
||||
20250508,102500,1725899660,8100,8120,8120,8100,758
|
||||
20250508,102400,1719754380,8120,8130,8130,8120,609
|
||||
20250508,102300,1714809200,8130,8100,8130,8100,173
|
||||
20250508,102200,1713406150,8100,8100,8100,8100,0
|
||||
20250508,102100,1713406150,8100,8100,8100,8100,1
|
||||
20250508,102000,1713398050,8130,8080,8130,8070,86
|
||||
20250508,101900,1712701520,8080,8120,8120,8080,3006
|
||||
20250508,101800,1688351240,8160,8160,8160,8160,1
|
||||
20250508,101700,1688343080,8110,8130,8130,8110,4877
|
||||
20250508,101600,1648730440,8140,8130,8140,8130,723
|
||||
20250508,101500,1642850930,8130,8130,8130,8130,0
|
||||
20250508,101400,1642850930,8130,8130,8130,8130,21
|
||||
20250508,101300,1642680200,8130,8140,8140,8130,175
|
||||
20250508,101200,1641256350,8130,8140,8150,8130,1467
|
||||
20250508,101100,1629313690,8140,8150,8150,8140,1921
|
||||
20250508,101000,1613659310,8150,8150,8150,8150,1048
|
||||
20250508,100900,1605118110,8150,8140,8180,8140,894
|
||||
20250508,100800,1597840540,8140,8190,8190,8140,1614
|
||||
20250508,100700,1584684300,8160,8160,8160,8160,100
|
||||
20250508,100600,1583868300,8160,8160,8160,8160,110
|
||||
20250508,100500,1582970700,8190,8150,8190,8150,193
|
||||
20250508,100400,1581394910,8150,8160,8160,8150,53
|
||||
20250508,100300,1580962910,8160,8160,8190,8160,617
|
||||
20250508,100200,1575924750,8160,8170,8170,8160,2165
|
||||
20250508,100100,1558258200,8160,8180,8180,8160,411
|
||||
20250508,100000,1554900440,8170,8220,8220,8170,3200
|
||||
20250508,095900,1528678140,8220,8240,8240,8220,626
|
||||
20250508,095800,1523529720,8220,8220,8220,8220,614
|
||||
20250508,095700,1518482640,8220,8220,8220,8220,743
|
||||
20250508,095600,1512375180,8210,8230,8230,8210,1675
|
||||
20250508,095500,1498602870,8230,8290,8290,8220,2208
|
||||
20250508,095400,1480382710,8290,8280,8290,8270,1451
|
||||
20250508,095300,1468375940,8290,8220,8290,8220,5536
|
||||
20250508,095200,1422612130,8220,8220,8230,8220,284
|
||||
20250508,095100,1420277150,8230,8220,8240,8210,1327
|
||||
20250508,095000,1409365030,8210,8220,8220,8210,1753
|
||||
20250508,094900,1394959500,8220,8240,8240,8220,1786
|
||||
20250508,094800,1380244560,8240,8200,8260,8200,1655
|
||||
20250508,094700,1366597740,8240,8200,8250,8190,2981
|
||||
20250508,094600,1342061330,8190,8200,8240,8190,1273
|
||||
20250508,094500,1331596940,8190,8190,8190,8180,732
|
||||
20250508,094400,1325604860,8190,8220,8220,8190,689
|
||||
20250508,094300,1319956810,8220,8160,8220,8160,3922
|
||||
20250508,094200,1287791070,8160,8150,8160,8150,404
|
||||
20250508,094100,1284498410,8150,8150,8150,8150,1215
|
||||
20250508,094000,1274596160,8160,8160,8180,8160,1224
|
||||
20250508,093900,1264605720,8160,8170,8170,8160,602
|
||||
20250508,093800,1259690380,8180,8180,8180,8180,198
|
||||
20250508,093700,1258070740,8180,8175,8180,8175,686
|
||||
20250508,093600,1252459510,8170,8150,8190,8150,1805
|
||||
20250508,093500,1237713270,8140,8150,8150,8140,312
|
||||
20250508,093400,1235172220,8150,8150,8150,8150,111
|
||||
20250508,093300,1234267570,8160,8170,8170,8160,66
|
||||
20250508,093200,1233728360,8130,8130,8160,8130,1893
|
||||
20250508,093100,1218299030,8130,8130,8140,8120,1536
|
||||
20250508,093000,1205807670,8120,8110,8130,8110,1364
|
||||
20250508,092900,1194740410,8110,8130,8150,8110,1330
|
||||
20250508,092800,1183930600,8150,8160,8160,8120,1780
|
||||
20250508,092700,1169445440,8160,8110,8160,8100,1785
|
||||
20250508,092600,1154940010,8110,8120,8120,8100,1458
|
||||
20250508,092500,1143126570,8120,8080,8140,8080,64
|
||||
20250508,092400,1142608110,8050,8040,8080,8040,867
|
||||
20250508,092300,1135636940,8040,8030,8040,8030,348
|
||||
20250508,092200,1132839640,8040,8050,8060,8030,231
|
||||
20250508,092100,1130981240,8020,7990,8020,7980,2639
|
||||
20250508,092000,1109878350,7980,7990,7990,7980,1404
|
||||
20250508,091900,1098671400,7980,8000,8000,7980,2100
|
||||
20250508,091800,1081895990,8000,8040,8050,8000,9892
|
||||
20250508,091700,1002595990,8040,8070,8070,8040,4623
|
||||
20250508,091600,965355630,8070,8070,8080,8070,1056
|
||||
20250508,091500,956833610,8070,8085,8090,8070,3425
|
||||
20250508,091400,929166780,8090,8090,8100,8090,5731
|
||||
20250508,091300,882795790,8090,8100,8120,8090,2533
|
||||
20250508,091200,862278580,8090,8090,8120,8090,4981
|
||||
20250508,091100,821933440,8090,8090,8100,8070,3859
|
||||
20250508,091000,790743740,8090,8120,8120,8080,4387
|
||||
20250508,090900,755185580,8120,8150,8150,8120,2731
|
||||
20250508,090800,732957830,8150,8120,8150,8080,5772
|
||||
20250508,090700,686167540,8130,8160,8160,8120,7632
|
||||
20250508,090600,624148570,8160,8170,8180,8140,3572
|
||||
20250508,090500,595003670,8180,8110,8190,8110,5110
|
||||
20250508,090400,553260610,8110,8030,8110,8010,7588
|
||||
20250508,090300,491960350,8030,8070,8080,8010,8466
|
||||
20250508,090200,423887610,8060,8170,8170,8040,15146
|
||||
20250508,090100,301131400,8170,8230,8290,8140,11520
|
||||
20250508,090000,206342140,8220,8220,8350,8130,25118
|
||||
|
Reference in New Issue
Block a user